Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-01-23 00:00:00.000 23 7886.14 949.28 54059.43 88888.00 2018-01-23 00:00:01.000 23 7886.21 949.26 54059.41 88888.00 2018-01-23 00:00:02.000 23 7886.30 949.22 54059.40 88888.00 2018-01-23 00:00:03.000 23 7886.40 949.19 54059.37 88888.00 2018-01-23 00:00:04.000 23 7886.49 949.16 54059.34 88888.00 2018-01-23 00:00:05.000 23 7886.58 949.13 54059.32 88888.00 2018-01-23 00:00:06.000 23 7886.69 949.11 54059.30 88888.00 2018-01-23 00:00:07.000 23 7886.80 949.07 54059.29 88888.00 2018-01-23 00:00:08.000 23 7886.91 949.03 54059.26 88888.00 2018-01-23 00:00:09.000 23 7887.02 948.98 54059.23 88888.00 2018-01-23 00:00:10.000 23 7887.14 948.93 54059.21 88888.00 2018-01-23 00:00:11.000 23 7887.27 948.90 54059.19 88888.00 2018-01-23 00:00:12.000 23 7887.38 948.87 54059.14 88888.00 2018-01-23 00:00:13.000 23 7887.46 948.82 54059.09 88888.00 2018-01-23 00:00:14.000 23 7887.56 948.76 54059.06 88888.00 2018-01-23 00:00:15.000 23 7887.64 948.71 54059.02 88888.00 2018-01-23 00:00:16.000 23 7887.70 948.68 54058.96 88888.00 2018-01-23 00:00:17.000 23 7887.77 948.65 54058.89 88888.00 2018-01-23 00:00:18.000 23 7887.83 948.61 54058.83 88888.00 2018-01-23 00:00:19.000 23 7887.88 948.58 54058.76 88888.00 2018-01-23 00:00:20.000 23 7887.93 948.56 54058.68 88888.00 2018-01-23 00:00:21.000 23 7887.97 948.55 54058.61 88888.00 2018-01-23 00:00:22.000 23 7888.00 948.54 54058.52 88888.00 2018-01-23 00:00:23.000 23 7888.04 948.53 54058.45 88888.00 2018-01-23 00:00:24.000 23 7888.08 948.52 54058.38 88888.00 2018-01-23 00:00:25.000 23 7888.11 948.51 54058.29 88888.00 2018-01-23 00:00:26.000 23 7888.14 948.52 54058.21 88888.00 2018-01-23 00:00:27.000 23 7888.18 948.53 54058.13 88888.00 2018-01-23 00:00:28.000 23 7888.21 948.54 54058.05 88888.00 2018-01-23 00:00:29.000 23 7888.24 948.53 54057.99 88888.00 2018-01-23 00:00:30.000 23 7888.28 948.54 54057.91 88888.00 2018-01-23 00:00:31.000 23 7888.31 948.56 54057.81 88888.00 2018-01-23 00:00:32.000 23 7888.34 948.57 54057.73 88888.00 2018-01-23 00:00:33.000 23 7888.37 948.58 54057.66 88888.00 2018-01-23 00:00:34.000 23 7888.41 948.61 54057.59 88888.00 2018-01-23 00:00:35.000 23 7888.45 948.65 54057.52 88888.00 2018-01-23 00:00:36.000 23 7888.48 948.68 54057.44 88888.00 2018-01-23 00:00:37.000 23 7888.51 948.72 54057.38 88888.00 2018-01-23 00:00:38.000 23 7888.57 948.75 54057.32 88888.00 2018-01-23 00:00:39.000 23 7888.62 948.78 54057.26 88888.00 2018-01-23 00:00:40.000 23 7888.66 948.83 54057.20 88888.00 2018-01-23 00:00:41.000 23 7888.68 948.89 54057.14 88888.00 2018-01-23 00:00:42.000 23 7888.71 948.94 54057.07 88888.00 2018-01-23 00:00:43.000 23 7888.73 948.98 54057.00 88888.00 2018-01-23 00:00:44.000 23 7888.75 949.01 54056.93 88888.00 2018-01-23 00:00:45.000 23 7888.77 949.04 54056.86 88888.00 2018-01-23 00:00:46.000 23 7888.77 949.08 54056.79 88888.00 2018-01-23 00:00:47.000 23 7888.78 949.10 54056.71 88888.00 2018-01-23 00:00:48.000 23 7888.78 949.13 54056.63 88888.00 2018-01-23 00:00:49.000 23 7888.76 949.16 54056.56 88888.00 2018-01-23 00:00:50.000 23 7888.74 949.18 54056.48 88888.00 2018-01-23 00:00:51.000 23 7888.72 949.19 54056.39 88888.00 2018-01-23 00:00:52.000 23 7888.69 949.18 54056.30 88888.00 2018-01-23 00:00:53.000 23 7888.65 949.18 54056.20 88888.00 2018-01-23 00:00:54.000 23 7888.60 949.18 54056.10 88888.00 2018-01-23 00:00:55.000 23 7888.55 949.19 54056.00 88888.00 2018-01-23 00:00:56.000 23 7888.51 949.21 54055.89 88888.00 2018-01-23 00:00:57.000 23 7888.45 949.21 54055.77 88888.00 2018-01-23 00:00:58.000 23 7888.39 949.22 54055.67 88888.00 2018-01-23 00:00:59.000 23 7888.33 949.23 54055.55 88888.00 2018-01-23 00:01:00.000 23 7888.26 949.25 54055.45 88888.00 2018-01-23 00:01:01.000 23 7888.20 949.28 54055.36 88888.00 2018-01-23 00:01:02.000 23 7888.15 949.31 54055.24 88888.00 2018-01-23 00:01:03.000 23 7888.10 949.36 54055.12 88888.00 2018-01-23 00:01:04.000 23 7888.05 949.43 54054.99 88888.00 2018-01-23 00:01:05.000 23 7888.00 949.48 54054.88 88888.00 2018-01-23 00:01:06.000 23 7887.94 949.52 54054.79 88888.00 2018-01-23 00:01:07.000 23 7887.87 949.54 54054.72 88888.00 2018-01-23 00:01:08.000 23 7887.82 949.56 54054.65 88888.00 2018-01-23 00:01:09.000 23 7887.79 949.59 54054.59 88888.00 2018-01-23 00:01:10.000 23 7887.73 949.62 54054.51 88888.00 2018-01-23 00:01:11.000 23 7887.68 949.64 54054.42 88888.00 2018-01-23 00:01:12.000 23 7887.64 949.66 54054.34 88888.00 2018-01-23 00:01:13.000 23 7887.60 949.68 54054.25 88888.00 2018-01-23 00:01:14.000 23 7887.58 949.71 54054.21 88888.00 2018-01-23 00:01:15.000 23 7887.56 949.74 54054.18 88888.00 2018-01-23 00:01:16.000 23 7887.54 949.77 54054.14 88888.00 2018-01-23 00:01:17.000 23 7887.51 949.78 54054.09 88888.00 2018-01-23 00:01:18.000 23 7887.47 949.78 54054.05 88888.00 2018-01-23 00:01:19.000 23 7887.43 949.80 54053.99 88888.00 2018-01-23 00:01:20.000 23 7887.39 949.80 54053.93 88888.00 2018-01-23 00:01:21.000 23 7887.34 949.80 54053.89 88888.00 2018-01-23 00:01:22.000 23 7887.31 949.80 54053.86 88888.00 2018-01-23 00:01:23.000 23 7887.27 949.82 54053.82 88888.00 2018-01-23 00:01:24.000 23 7887.22 949.83 54053.79 88888.00 2018-01-23 00:01:25.000 23 7887.17 949.83 54053.75 88888.00 2018-01-23 00:01:26.000 23 7887.11 949.82 54053.71 88888.00 2018-01-23 00:01:27.000 23 7887.04 949.81 54053.65 88888.00 2018-01-23 00:01:28.000 23 7886.98 949.85 54053.60 88888.00 2018-01-23 00:01:29.000 23 7886.92 949.86 54053.56 88888.00 2018-01-23 00:01:30.000 23 7886.87 949.85 54053.53 88888.00 2018-01-23 00:01:31.000 23 7886.82 949.84 54053.52 88888.00 2018-01-23 00:01:32.000 23 7886.78 949.84 54053.52 88888.00 2018-01-23 00:01:33.000 23 7886.75 949.87 54053.51 88888.00 2018-01-23 00:01:34.000 23 7886.71 949.88 54053.49 88888.00 2018-01-23 00:01:35.000 23 7886.68 949.86 54053.47 88888.00 2018-01-23 00:01:36.000 23 7886.64 949.84 54053.46 88888.00 2018-01-23 00:01:37.000 23 7886.59 949.82 54053.43 88888.00 2018-01-23 00:01:38.000 23 7886.55 949.80 54053.43 88888.00 2018-01-23 00:01:39.000 23 7886.52 949.78 54053.44 88888.00 2018-01-23 00:01:40.000 23 7886.49 949.77 54053.43 88888.00 2018-01-23 00:01:41.000 23 7886.45 949.76 54053.41 88888.00 2018-01-23 00:01:42.000 23 7886.42 949.72 54053.40 88888.00 2018-01-23 00:01:43.000 23 7886.38 949.67 54053.41 88888.00 2018-01-23 00:01:44.000 23 7886.34 949.62 54053.41 88888.00 2018-01-23 00:01:45.000 23 7886.31 949.55 54053.42 88888.00 2018-01-23 00:01:46.000 23 7886.27 949.46 54053.44 88888.00 2018-01-23 00:01:47.000 23 7886.25 949.38 54053.45 88888.00 2018-01-23 00:01:48.000 23 7886.20 949.29 54053.45 88888.00 2018-01-23 00:01:49.000 23 7886.14 949.21 54053.46 88888.00 2018-01-23 00:01:50.000 23 7886.09 949.12 54053.47 88888.00 2018-01-23 00:01:51.000 23 7886.04 949.02 54053.47 88888.00 2018-01-23 00:01:52.000 23 7885.97 948.92 54053.48 88888.00 2018-01-23 00:01:53.000 23 7885.91 948.80 54053.50 88888.00 2018-01-23 00:01:54.000 23 7885.84 948.69 54053.51 88888.00 2018-01-23 00:01:55.000 23 7885.76 948.60 54053.51 88888.00 2018-01-23 00:01:56.000 23 7885.69 948.48 54053.52 88888.00 2018-01-23 00:01:57.000 23 7885.61 948.37 54053.53 88888.00 2018-01-23 00:01:58.000 23 7885.53 948.26 54053.54 88888.00 2018-01-23 00:01:59.000 23 7885.45 948.14 54053.56 88888.00 2018-01-23 00:02:00.000 23 7885.36 948.03 54053.58 88888.00 2018-01-23 00:02:01.000 23 7885.28 947.93 54053.59 88888.00 2018-01-23 00:02:02.000 23 7885.19 947.81 54053.61 88888.00 2018-01-23 00:02:03.000 23 7885.11 947.68 54053.63 88888.00 2018-01-23 00:02:04.000 23 7885.03 947.54 54053.64 88888.00 2018-01-23 00:02:05.000 23 7884.94 947.42 54053.65 88888.00 2018-01-23 00:02:06.000 23 7884.84 947.30 54053.64 88888.00 2018-01-23 00:02:07.000 23 7884.72 947.20 54053.62 88888.00 2018-01-23 00:02:08.000 23 7884.60 947.11 54053.60 88888.00 2018-01-23 00:02:09.000 23 7884.48 947.01 54053.56 88888.00 2018-01-23 00:02:10.000 23 7884.33 946.91 54053.50 88888.00 2018-01-23 00:02:11.000 23 7884.17 946.83 54053.45 88888.00 2018-01-23 00:02:12.000 23 7884.01 946.75 54053.40 88888.00 2018-01-23 00:02:13.000 23 7883.84 946.67 54053.35 88888.00 2018-01-23 00:02:14.000 23 7883.65 946.59 54053.29 88888.00 2018-01-23 00:02:15.000 23 7883.47 946.49 54053.23 88888.00 2018-01-23 00:02:16.000 23 7883.28 946.38 54053.19 88888.00 2018-01-23 00:02:17.000 23 7883.09 946.24 54053.14 88888.00 2018-01-23 00:02:18.000 23 7882.89 946.08 54053.10 88888.00 2018-01-23 00:02:19.000 23 7882.71 945.92 54053.07 88888.00 2018-01-23 00:02:20.000 23 7882.52 945.74 54053.02 88888.00 2018-01-23 00:02:21.000 23 7882.31 945.55 54052.98 88888.00 2018-01-23 00:02:22.000 23 7882.12 945.37 54052.95 88888.00 2018-01-23 00:02:23.000 23 7881.93 945.17 54052.91 88888.00 2018-01-23 00:02:24.000 23 7881.74 944.95 54052.87 88888.00 2018-01-23 00:02:25.000 23 7881.55 944.71 54052.82 88888.00 2018-01-23 00:02:26.000 23 7881.38 944.48 54052.78 88888.00 2018-01-23 00:02:27.000 23 7881.21 944.25 54052.73 88888.00 2018-01-23 00:02:28.000 23 7881.01 944.01 54052.67 88888.00 2018-01-23 00:02:29.000 23 7880.81 943.78 54052.59 88888.00 2018-01-23 00:02:30.000 23 7880.59 943.57 54052.49 88888.00 2018-01-23 00:02:31.000 23 7880.36 943.36 54052.38 88888.00 2018-01-23 00:02:32.000 23 7880.11 943.18 54052.26 88888.00 2018-01-23 00:02:33.000 23 7879.84 943.01 54052.15 88888.00 2018-01-23 00:02:34.000 23 7879.58 942.84 54052.03 88888.00 2018-01-23 00:02:35.000 23 7879.32 942.72 54051.90 88888.00 2018-01-23 00:02:36.000 23 7879.05 942.61 54051.77 88888.00 2018-01-23 00:02:37.000 23 7878.79 942.51 54051.65 88888.00 2018-01-23 00:02:38.000 23 7878.53 942.42 54051.54 88888.00 2018-01-23 00:02:39.000 23 7878.28 942.36 54051.43 88888.00 2018-01-23 00:02:40.000 23 7878.02 942.31 54051.31 88888.00 2018-01-23 00:02:41.000 23 7877.78 942.27 54051.20 88888.00 2018-01-23 00:02:42.000 23 7877.54 942.25 54051.10 88888.00 2018-01-23 00:02:43.000 23 7877.31 942.24 54051.01 88888.00 2018-01-23 00:02:44.000 23 7877.08 942.23 54050.92 88888.00 2018-01-23 00:02:45.000 23 7876.84 942.21 54050.83 88888.00 2018-01-23 00:02:46.000 23 7876.61 942.18 54050.74 88888.00 2018-01-23 00:02:47.000 23 7876.36 942.16 54050.64 88888.00 2018-01-23 00:02:48.000 23 7876.11 942.14 54050.55 88888.00 2018-01-23 00:02:49.000 23 7875.86 942.12 54050.45 88888.00 2018-01-23 00:02:50.000 23 7875.61 942.10 54050.36 88888.00 2018-01-23 00:02:51.000 23 7875.36 942.05 54050.28 88888.00 2018-01-23 00:02:52.000 23 7875.13 942.01 54050.20 88888.00 2018-01-23 00:02:53.000 23 7874.91 941.97 54050.14 88888.00 2018-01-23 00:02:54.000 23 7874.71 941.92 54050.09 88888.00 2018-01-23 00:02:55.000 23 7874.53 941.86 54050.07 88888.00 2018-01-23 00:02:56.000 23 7874.37 941.79 54050.05 88888.00 2018-01-23 00:02:57.000 23 7874.23 941.73 54050.02 88888.00 2018-01-23 00:02:58.000 23 7874.10 941.68 54050.00 88888.00 2018-01-23 00:02:59.000 23 7873.99 941.64 54049.99 88888.00 2018-01-23 00:03:00.000 23 7873.88 941.60 54049.98 88888.00 2018-01-23 00:03:01.000 23 7873.74 941.56 54049.93 88888.00 2018-01-23 00:03:02.000 23 7873.61 941.54 54049.89 88888.00 2018-01-23 00:03:03.000 23 7873.48 941.55 54049.86 88888.00 2018-01-23 00:03:04.000 23 7873.34 941.57 54049.81 88888.00 2018-01-23 00:03:05.000 23 7873.20 941.58 54049.76 88888.00 2018-01-23 00:03:06.000 23 7873.08 941.60 54049.73 88888.00 2018-01-23 00:03:07.000 23 7872.96 941.62 54049.71 88888.00 2018-01-23 00:03:08.000 23 7872.84 941.61 54049.70 88888.00 2018-01-23 00:03:09.000 23 7872.72 941.59 54049.68 88888.00 2018-01-23 00:03:10.000 23 7872.61 941.54 54049.66 88888.00 2018-01-23 00:03:11.000 23 7872.51 941.50 54049.65 88888.00 2018-01-23 00:03:12.000 23 7872.40 941.43 54049.64 88888.00 2018-01-23 00:03:13.000 23 7872.29 941.34 54049.64 88888.00 2018-01-23 00:03:14.000 23 7872.18 941.25 54049.63 88888.00 2018-01-23 00:03:15.000 23 7872.10 941.13 54049.62 88888.00 2018-01-23 00:03:16.000 23 7872.05 941.00 54049.65 88888.00 2018-01-23 00:03:17.000 23 7872.02 940.88 54049.70 88888.00 2018-01-23 00:03:18.000 23 7871.99 940.78 54049.71 88888.00 2018-01-23 00:03:19.000 23 7871.94 940.67 54049.72 88888.00 2018-01-23 00:03:20.000 23 7871.89 940.54 54049.74 88888.00 2018-01-23 00:03:21.000 23 7871.87 940.42 54049.77 88888.00 2018-01-23 00:03:22.000 23 7871.87 940.31 54049.79 88888.00 2018-01-23 00:03:23.000 23 7871.86 940.20 54049.81 88888.00 2018-01-23 00:03:24.000 23 7871.85 940.08 54049.83 88888.00 2018-01-23 00:03:25.000 23 7871.86 939.98 54049.86 88888.00 2018-01-23 00:03:26.000 23 7871.86 939.88 54049.87 88888.00 2018-01-23 00:03:27.000 23 7871.86 939.77 54049.88 88888.00 2018-01-23 00:03:28.000 23 7871.84 939.68 54049.87 88888.00 2018-01-23 00:03:29.000 23 7871.79 939.56 54049.84 88888.00 2018-01-23 00:03:30.000 23 7871.73 939.43 54049.77 88888.00 2018-01-23 00:03:31.000 23 7871.62 939.32 54049.68 88888.00 2018-01-23 00:03:32.000 23 7871.48 939.20 54049.55 88888.00 2018-01-23 00:03:33.000 23 7871.33 939.08 54049.40 88888.00 2018-01-23 00:03:34.000 23 7871.16 938.99 54049.25 88888.00 2018-01-23 00:03:35.000 23 7870.97 938.90 54049.08 88888.00 2018-01-23 00:03:36.000 23 7870.77 938.82 54048.91 88888.00 2018-01-23 00:03:37.000 23 7870.56 938.76 54048.71 88888.00 2018-01-23 00:03:38.000 23 7870.35 938.69 54048.51 88888.00 2018-01-23 00:03:39.000 23 7870.14 938.64 54048.34 88888.00 2018-01-23 00:03:40.000 23 7869.91 938.60 54048.15 88888.00 2018-01-23 00:03:41.000 23 7869.66 938.57 54047.95 88888.00 2018-01-23 00:03:42.000 23 7869.43 938.53 54047.76 88888.00 2018-01-23 00:03:43.000 23 7869.19 938.49 54047.57 88888.00 2018-01-23 00:03:44.000 23 7868.97 938.46 54047.39 88888.00 2018-01-23 00:03:45.000 23 7868.77 938.42 54047.25 88888.00 2018-01-23 00:03:46.000 23 7868.60 938.41 54047.11 88888.00 2018-01-23 00:03:47.000 23 7868.44 938.39 54046.96 88888.00 2018-01-23 00:03:48.000 23 7868.28 938.36 54046.84 88888.00 2018-01-23 00:03:49.000 23 7868.13 938.32 54046.73 88888.00 2018-01-23 00:03:50.000 23 7867.96 938.27 54046.61 88888.00 2018-01-23 00:03:51.000 23 7867.79 938.21 54046.48 88888.00 2018-01-23 00:03:52.000 23 7867.63 938.14 54046.35 88888.00 2018-01-23 00:03:53.000 23 7867.47 938.08 54046.20 88888.00 2018-01-23 00:03:54.000 23 7867.32 938.02 54046.05 88888.00 2018-01-23 00:03:55.000 23 7867.15 937.98 54045.90 88888.00 2018-01-23 00:03:56.000 23 7866.96 937.94 54045.73 88888.00 2018-01-23 00:03:57.000 23 7866.77 937.91 54045.57 88888.00 2018-01-23 00:03:58.000 23 7866.56 937.89 54045.38 88888.00 2018-01-23 00:03:59.000 23 7866.32 937.89 54045.16 88888.00 2018-01-23 00:04:00.000 23 7866.07 937.92 54044.93 88888.00 2018-01-23 00:04:01.000 23 7865.83 937.98 54044.71 88888.00 2018-01-23 00:04:02.000 23 7865.61 938.07 54044.53 88888.00 2018-01-23 00:04:03.000 23 7865.42 938.18 54044.38 88888.00 2018-01-23 00:04:04.000 23 7865.24 938.29 54044.23 88888.00 2018-01-23 00:04:05.000 23 7865.07 938.42 54044.09 88888.00 2018-01-23 00:04:06.000 23 7864.93 938.57 54043.98 88888.00 2018-01-23 00:04:07.000 23 7864.81 938.74 54043.89 88888.00 2018-01-23 00:04:08.000 23 7864.68 938.89 54043.77 88888.00 2018-01-23 00:04:09.000 23 7864.54 939.04 54043.66 88888.00 2018-01-23 00:04:10.000 23 7864.41 939.19 54043.55 88888.00 2018-01-23 00:04:11.000 23 7864.27 939.34 54043.43 88888.00 2018-01-23 00:04:12.000 23 7864.14 939.51 54043.33 88888.00 2018-01-23 00:04:13.000 23 7864.03 939.70 54043.24 88888.00 2018-01-23 00:04:14.000 23 7863.95 939.92 54043.17 88888.00 2018-01-23 00:04:15.000 23 7863.89 940.16 54043.11 88888.00 2018-01-23 00:04:16.000 23 7863.81 940.40 54043.04 88888.00 2018-01-23 00:04:17.000 23 7863.75 940.62 54043.00 88888.00 2018-01-23 00:04:18.000 23 7863.70 940.83 54042.98 88888.00 2018-01-23 00:04:19.000 23 7863.65 941.02 54042.96 88888.00 2018-01-23 00:04:20.000 23 7863.60 941.19 54042.96 88888.00 2018-01-23 00:04:21.000 23 7863.56 941.35 54042.94 88888.00 2018-01-23 00:04:22.000 23 7863.52 941.50 54042.91 88888.00 2018-01-23 00:04:23.000 23 7863.48 941.65 54042.90 88888.00 2018-01-23 00:04:24.000 23 7863.46 941.80 54042.90 88888.00 2018-01-23 00:04:25.000 23 7863.44 941.93 54042.92 88888.00 2018-01-23 00:04:26.000 23 7863.43 942.07 54042.95 88888.00 2018-01-23 00:04:27.000 23 7863.43 942.23 54042.97 88888.00 2018-01-23 00:04:28.000 23 7863.44 942.39 54043.00 88888.00 2018-01-23 00:04:29.000 23 7863.47 942.54 54043.04 88888.00 2018-01-23 00:04:30.000 23 7863.51 942.69 54043.09 88888.00 2018-01-23 00:04:31.000 23 7863.54 942.85 54043.16 88888.00 2018-01-23 00:04:32.000 23 7863.58 942.99 54043.22 88888.00 2018-01-23 00:04:33.000 23 7863.63 943.12 54043.29 88888.00 2018-01-23 00:04:34.000 23 7863.64 943.22 54043.35 88888.00 2018-01-23 00:04:35.000 23 7863.64 943.30 54043.41 88888.00 2018-01-23 00:04:36.000 23 7863.65 943.38 54043.46 88888.00 2018-01-23 00:04:37.000 23 7863.68 943.46 54043.53 88888.00 2018-01-23 00:04:38.000 23 7863.70 943.54 54043.62 88888.00 2018-01-23 00:04:39.000 23 7863.73 943.61 54043.71 88888.00 2018-01-23 00:04:40.000 23 7863.77 943.69 54043.79 88888.00 2018-01-23 00:04:41.000 23 7863.81 943.79 54043.88 88888.00 2018-01-23 00:04:42.000 23 7863.85 943.91 54043.96 88888.00 2018-01-23 00:04:43.000 23 7863.88 944.02 54044.04 88888.00 2018-01-23 00:04:44.000 23 7863.90 944.13 54044.09 88888.00 2018-01-23 00:04:45.000 23 7863.93 944.25 54044.16 88888.00 2018-01-23 00:04:46.000 23 7863.95 944.37 54044.24 88888.00 2018-01-23 00:04:47.000 23 7863.96 944.50 54044.30 88888.00 2018-01-23 00:04:48.000 23 7863.95 944.64 54044.35 88888.00 2018-01-23 00:04:49.000 23 7863.93 944.78 54044.38 88888.00 2018-01-23 00:04:50.000 23 7863.88 944.94 54044.38 88888.00 2018-01-23 00:04:51.000 23 7863.80 945.12 54044.35 88888.00 2018-01-23 00:04:52.000 23 7863.69 945.33 54044.30 88888.00 2018-01-23 00:04:53.000 23 7863.55 945.55 54044.23 88888.00 2018-01-23 00:04:54.000 23 7863.38 945.77 54044.13 88888.00 2018-01-23 00:04:55.000 23 7863.19 946.01 54044.04 88888.00 2018-01-23 00:04:56.000 23 7862.98 946.27 54043.93 88888.00 2018-01-23 00:04:57.000 23 7862.73 946.50 54043.80 88888.00 2018-01-23 00:04:58.000 23 7862.46 946.75 54043.66 88888.00 2018-01-23 00:04:59.000 23 7862.15 947.02 54043.54 88888.00 2018-01-23 00:05:00.000 23 7861.82 947.26 54043.44 88888.00 2018-01-23 00:05:01.000 23 7861.48 947.49 54043.32 88888.00 2018-01-23 00:05:02.000 23 7861.12 947.72 54043.20 88888.00 2018-01-23 00:05:03.000 23 7860.72 947.94 54043.08 88888.00 2018-01-23 00:05:04.000 23 7860.31 948.14 54042.95 88888.00 2018-01-23 00:05:05.000 23 7859.93 948.32 54042.85 88888.00 2018-01-23 00:05:06.000 23 7859.55 948.50 54042.80 88888.00 2018-01-23 00:05:07.000 23 7859.19 948.66 54042.79 88888.00 2018-01-23 00:05:08.000 23 7858.85 948.81 54042.79 88888.00 2018-01-23 00:05:09.000 23 7858.51 948.96 54042.81 88888.00 2018-01-23 00:05:10.000 23 7858.19 949.10 54042.84 88888.00 2018-01-23 00:05:11.000 23 7857.86 949.22 54042.86 88888.00 2018-01-23 00:05:12.000 23 7857.52 949.36 54042.84 88888.00 2018-01-23 00:05:13.000 23 7857.16 949.48 54042.79 88888.00 2018-01-23 00:05:14.000 23 7856.75 949.59 54042.72 88888.00 2018-01-23 00:05:15.000 23 7856.33 949.71 54042.65 88888.00 2018-01-23 00:05:16.000 23 7855.90 949.85 54042.57 88888.00 2018-01-23 00:05:17.000 23 7855.49 950.01 54042.50 88888.00 2018-01-23 00:05:18.000 23 7855.11 950.17 54042.45 88888.00 2018-01-23 00:05:19.000 23 7854.77 950.32 54042.41 88888.00 2018-01-23 00:05:20.000 23 7854.46 950.51 54042.39 88888.00 2018-01-23 00:05:21.000 23 7854.19 950.70 54042.38 88888.00 2018-01-23 00:05:22.000 23 7853.95 950.87 54042.40 88888.00 2018-01-23 00:05:23.000 23 7853.73 951.02 54042.46 88888.00 2018-01-23 00:05:24.000 23 7853.53 951.15 54042.54 88888.00 2018-01-23 00:05:25.000 23 7853.33 951.24 54042.63 88888.00 2018-01-23 00:05:26.000 23 7853.15 951.29 54042.74 88888.00 2018-01-23 00:05:27.000 23 7852.94 951.30 54042.83 88888.00 2018-01-23 00:05:28.000 23 7852.73 951.25 54042.92 88888.00 2018-01-23 00:05:29.000 23 7852.53 951.15 54043.01 88888.00 2018-01-23 00:05:30.000 23 7852.32 951.00 54043.09 88888.00 2018-01-23 00:05:31.000 23 7852.10 950.81 54043.18 88888.00 2018-01-23 00:05:32.000 23 7851.88 950.59 54043.29 88888.00 2018-01-23 00:05:33.000 23 7851.68 950.33 54043.40 88888.00 2018-01-23 00:05:34.000 23 7851.49 950.05 54043.52 88888.00 2018-01-23 00:05:35.000 23 7851.31 949.78 54043.64 88888.00 2018-01-23 00:05:36.000 23 7851.14 949.52 54043.75 88888.00 2018-01-23 00:05:37.000 23 7851.00 949.29 54043.86 88888.00 2018-01-23 00:05:38.000 23 7850.89 949.09 54043.97 88888.00 2018-01-23 00:05:39.000 23 7850.79 948.92 54044.09 88888.00 2018-01-23 00:05:40.000 23 7850.70 948.78 54044.21 88888.00 2018-01-23 00:05:41.000 23 7850.64 948.67 54044.35 88888.00 2018-01-23 00:05:42.000 23 7850.59 948.59 54044.50 88888.00 2018-01-23 00:05:43.000 23 7850.54 948.53 54044.68 88888.00 2018-01-23 00:05:44.000 23 7850.51 948.50 54044.82 88888.00 2018-01-23 00:05:45.000 23 7850.46 948.52 54044.93 88888.00 2018-01-23 00:05:46.000 23 7850.38 948.56 54045.03 88888.00 2018-01-23 00:05:47.000 23 7850.27 948.64 54045.13 88888.00 2018-01-23 00:05:48.000 23 7850.16 948.76 54045.24 88888.00 2018-01-23 00:05:49.000 23 7850.01 948.90 54045.32 88888.00 2018-01-23 00:05:50.000 23 7849.82 949.03 54045.39 88888.00 2018-01-23 00:05:51.000 23 7849.59 949.18 54045.46 88888.00 2018-01-23 00:05:52.000 23 7849.35 949.34 54045.52 88888.00 2018-01-23 00:05:53.000 23 7849.12 949.49 54045.59 88888.00 2018-01-23 00:05:54.000 23 7848.91 949.66 54045.69 88888.00 2018-01-23 00:05:55.000 23 7848.75 949.83 54045.83 88888.00 2018-01-23 00:05:56.000 23 7848.61 949.99 54045.96 88888.00 2018-01-23 00:05:57.000 23 7848.44 950.16 54046.09 88888.00 2018-01-23 00:05:58.000 23 7848.28 950.32 54046.23 88888.00 2018-01-23 00:05:59.000 23 7848.16 950.47 54046.39 88888.00 2018-01-23 00:06:00.000 23 7848.06 950.62 54046.55 88888.00 2018-01-23 00:06:01.000 23 7847.94 950.79 54046.70 88888.00 2018-01-23 00:06:02.000 23 7847.80 950.99 54046.85 88888.00 2018-01-23 00:06:03.000 23 7847.65 951.19 54047.02 88888.00 2018-01-23 00:06:04.000 23 7847.52 951.33 54047.23 88888.00 2018-01-23 00:06:05.000 23 7847.44 951.40 54047.48 88888.00 2018-01-23 00:06:06.000 23 7847.38 951.42 54047.75 88888.00 2018-01-23 00:06:07.000 23 7847.32 951.43 54048.02 88888.00 2018-01-23 00:06:08.000 23 7847.25 951.44 54048.27 88888.00 2018-01-23 00:06:09.000 23 7847.12 951.49 54048.48 88888.00 2018-01-23 00:06:10.000 23 7846.95 951.58 54048.64 88888.00 2018-01-23 00:06:11.000 23 7846.76 951.68 54048.77 88888.00 2018-01-23 00:06:12.000 23 7846.55 951.80 54048.89 88888.00 2018-01-23 00:06:13.000 23 7846.34 951.98 54049.02 88888.00 2018-01-23 00:06:14.000 23 7846.19 952.18 54049.18 88888.00 2018-01-23 00:06:15.000 23 7846.08 952.37 54049.41 88888.00 2018-01-23 00:06:16.000 23 7846.01 952.51 54049.69 88888.00 2018-01-23 00:06:17.000 23 7845.95 952.58 54049.97 88888.00 2018-01-23 00:06:18.000 23 7845.85 952.59 54050.21 88888.00 2018-01-23 00:06:19.000 23 7845.68 952.59 54050.41 88888.00 2018-01-23 00:06:20.000 23 7845.51 952.54 54050.62 88888.00 2018-01-23 00:06:21.000 23 7845.39 952.41 54050.91 88888.00 2018-01-23 00:06:22.000 23 7845.36 952.20 54051.31 88888.00 2018-01-23 00:06:23.000 23 7845.44 951.94 54051.79 88888.00 2018-01-23 00:06:24.000 23 7845.59 951.63 54052.31 88888.00 2018-01-23 00:06:25.000 23 7845.75 951.30 54052.82 88888.00 2018-01-23 00:06:26.000 23 7845.91 950.96 54053.29 88888.00 2018-01-23 00:06:27.000 23 7846.05 950.65 54053.73 88888.00 2018-01-23 00:06:28.000 23 7846.18 950.36 54054.14 88888.00 2018-01-23 00:06:29.000 23 7846.32 950.07 54054.55 88888.00 2018-01-23 00:06:30.000 23 7846.52 949.80 54055.01 88888.00 2018-01-23 00:06:31.000 23 7846.78 949.55 54055.48 88888.00 2018-01-23 00:06:32.000 23 7847.05 949.32 54055.95 88888.00 2018-01-23 00:06:33.000 23 7847.36 949.14 54056.40 88888.00 2018-01-23 00:06:34.000 23 7847.70 949.03 54056.88 88888.00 2018-01-23 00:06:35.000 23 7848.09 948.95 54057.38 88888.00 2018-01-23 00:06:36.000 23 7848.51 948.90 54057.90 88888.00 2018-01-23 00:06:37.000 23 7848.94 948.91 54058.40 88888.00 2018-01-23 00:06:38.000 23 7849.35 948.92 54058.89 88888.00 2018-01-23 00:06:39.000 23 7849.74 948.95 54059.36 88888.00 2018-01-23 00:06:40.000 23 7850.06 949.00 54059.75 88888.00 2018-01-23 00:06:41.000 23 7850.31 949.06 54060.05 88888.00 2018-01-23 00:06:42.000 23 7850.47 949.15 54060.28 88888.00 2018-01-23 00:06:43.000 23 7850.54 949.25 54060.47 88888.00 2018-01-23 00:06:44.000 23 7850.55 949.35 54060.64 88888.00 2018-01-23 00:06:45.000 23 7850.51 949.48 54060.78 88888.00 2018-01-23 00:06:46.000 23 7850.42 949.64 54060.88 88888.00 2018-01-23 00:06:47.000 23 7850.22 949.79 54060.93 88888.00 2018-01-23 00:06:48.000 23 7849.91 949.95 54060.89 88888.00 2018-01-23 00:06:49.000 23 7849.49 950.11 54060.80 88888.00 2018-01-23 00:06:50.000 23 7849.01 950.25 54060.71 88888.00 2018-01-23 00:06:51.000 23 7848.47 950.36 54060.62 88888.00 2018-01-23 00:06:52.000 23 7847.88 950.43 54060.50 88888.00 2018-01-23 00:06:53.000 23 7847.25 950.49 54060.38 88888.00 2018-01-23 00:06:54.000 23 7846.58 950.53 54060.29 88888.00 2018-01-23 00:06:55.000 23 7845.88 950.58 54060.18 88888.00 2018-01-23 00:06:56.000 23 7845.15 950.64 54060.06 88888.00 2018-01-23 00:06:57.000 23 7844.42 950.72 54059.93 88888.00 2018-01-23 00:06:58.000 23 7843.72 950.81 54059.85 88888.00 2018-01-23 00:06:59.000 23 7843.11 950.88 54059.89 88888.00 2018-01-23 00:07:00.000 23 7842.57 950.95 54059.99 88888.00 2018-01-23 00:07:01.000 23 7842.07 951.00 54060.09 88888.00 2018-01-23 00:07:02.000 23 7841.60 951.03 54060.18 88888.00 2018-01-23 00:07:03.000 23 7841.15 951.05 54060.31 88888.00 2018-01-23 00:07:04.000 23 7840.75 951.06 54060.45 88888.00 2018-01-23 00:07:05.000 23 7840.40 951.04 54060.61 88888.00 2018-01-23 00:07:06.000 23 7840.10 951.03 54060.81 88888.00 2018-01-23 00:07:07.000 23 7839.86 951.04 54061.02 88888.00 2018-01-23 00:07:08.000 23 7839.67 951.07 54061.24 88888.00 2018-01-23 00:07:09.000 23 7839.51 951.08 54061.47 88888.00 2018-01-23 00:07:10.000 23 7839.38 951.10 54061.70 88888.00 2018-01-23 00:07:11.000 23 7839.28 951.18 54061.92 88888.00 2018-01-23 00:07:12.000 23 7839.22 951.27 54062.15 88888.00 2018-01-23 00:07:13.000 23 7839.19 951.38 54062.39 88888.00 2018-01-23 00:07:14.000 23 7839.20 951.54 54062.63 88888.00 2018-01-23 00:07:15.000 23 7839.24 951.73 54062.87 88888.00 2018-01-23 00:07:16.000 23 7839.29 951.91 54063.11 88888.00 2018-01-23 00:07:17.000 23 7839.32 952.13 54063.29 88888.00 2018-01-23 00:07:18.000 23 7839.31 952.37 54063.44 88888.00 2018-01-23 00:07:19.000 23 7839.28 952.62 54063.57 88888.00 2018-01-23 00:07:20.000 23 7839.23 952.88 54063.67 88888.00 2018-01-23 00:07:21.000 23 7839.14 953.15 54063.73 88888.00 2018-01-23 00:07:22.000 23 7839.02 953.43 54063.77 88888.00 2018-01-23 00:07:23.000 23 7838.89 953.72 54063.80 88888.00 2018-01-23 00:07:24.000 23 7838.77 954.03 54063.85 88888.00 2018-01-23 00:07:25.000 23 7838.66 954.33 54063.92 88888.00 2018-01-23 00:07:26.000 23 7838.54 954.64 54063.98 88888.00 2018-01-23 00:07:27.000 23 7838.38 954.96 54064.03 88888.00 2018-01-23 00:07:28.000 23 7838.21 955.28 54064.08 88888.00 2018-01-23 00:07:29.000 23 7838.05 955.57 54064.14 88888.00 2018-01-23 00:07:30.000 23 7837.85 955.85 54064.20 88888.00 2018-01-23 00:07:31.000 23 7837.64 956.12 54064.25 88888.00 2018-01-23 00:07:32.000 23 7837.40 956.38 54064.29 88888.00 2018-01-23 00:07:33.000 23 7837.12 956.66 54064.31 88888.00 2018-01-23 00:07:34.000 23 7836.77 956.96 54064.27 88888.00 2018-01-23 00:07:35.000 23 7836.38 957.27 54064.21 88888.00 2018-01-23 00:07:36.000 23 7835.98 957.57 54064.18 88888.00 2018-01-23 00:07:37.000 23 7835.61 957.82 54064.20 88888.00 2018-01-23 00:07:38.000 23 7835.28 958.00 54064.29 88888.00 2018-01-23 00:07:39.000 23 7834.99 958.10 54064.45 88888.00 2018-01-23 00:07:40.000 23 7834.76 958.14 54064.67 88888.00 2018-01-23 00:07:41.000 23 7834.59 958.12 54064.92 88888.00 2018-01-23 00:07:42.000 23 7834.47 958.07 54065.20 88888.00 2018-01-23 00:07:43.000 23 7834.41 958.01 54065.51 88888.00 2018-01-23 00:07:44.000 23 7834.40 957.91 54065.82 88888.00 2018-01-23 00:07:45.000 23 7834.41 957.76 54066.16 88888.00 2018-01-23 00:07:46.000 23 7834.46 957.62 54066.50 88888.00 2018-01-23 00:07:47.000 23 7834.51 957.51 54066.80 88888.00 2018-01-23 00:07:48.000 23 7834.53 957.39 54067.05 88888.00 2018-01-23 00:07:49.000 23 7834.49 957.28 54067.25 88888.00 2018-01-23 00:07:50.000 23 7834.42 957.20 54067.39 88888.00 2018-01-23 00:07:51.000 23 7834.29 957.13 54067.50 88888.00 2018-01-23 00:07:52.000 23 7834.12 957.08 54067.59 88888.00 2018-01-23 00:07:53.000 23 7833.93 957.05 54067.66 88888.00 2018-01-23 00:07:54.000 23 7833.72 957.04 54067.72 88888.00 2018-01-23 00:07:55.000 23 7833.51 957.04 54067.79 88888.00 2018-01-23 00:07:56.000 23 7833.31 957.04 54067.88 88888.00 2018-01-23 00:07:57.000 23 7833.15 957.01 54068.04 88888.00 2018-01-23 00:07:58.000 23 7833.06 956.96 54068.23 88888.00 2018-01-23 00:07:59.000 23 7833.05 956.92 54068.48 88888.00 2018-01-23 00:08:00.000 23 7833.08 956.86 54068.77 88888.00 2018-01-23 00:08:01.000 23 7833.17 956.79 54069.06 88888.00 2018-01-23 00:08:02.000 23 7833.30 956.74 54069.36 88888.00 2018-01-23 00:08:03.000 23 7833.44 956.70 54069.66 88888.00 2018-01-23 00:08:04.000 23 7833.59 956.67 54069.93 88888.00 2018-01-23 00:08:05.000 23 7833.75 956.65 54070.19 88888.00 2018-01-23 00:08:06.000 23 7833.92 956.65 54070.46 88888.00 2018-01-23 00:08:07.000 23 7834.10 956.64 54070.74 88888.00 2018-01-23 00:08:08.000 23 7834.31 956.65 54071.01 88888.00 2018-01-23 00:08:09.000 23 7834.52 956.66 54071.26 88888.00 2018-01-23 00:08:10.000 23 7834.73 956.68 54071.50 88888.00 2018-01-23 00:08:11.000 23 7834.95 956.70 54071.75 88888.00 2018-01-23 00:08:12.000 23 7835.18 956.72 54072.00 88888.00 2018-01-23 00:08:13.000 23 7835.41 956.75 54072.23 88888.00 2018-01-23 00:08:14.000 23 7835.62 956.77 54072.45 88888.00 2018-01-23 00:08:15.000 23 7835.85 956.77 54072.67 88888.00 2018-01-23 00:08:16.000 23 7836.11 956.76 54072.91 88888.00 2018-01-23 00:08:17.000 23 7836.37 956.74 54073.17 88888.00 2018-01-23 00:08:18.000 23 7836.64 956.70 54073.43 88888.00 2018-01-23 00:08:19.000 23 7836.92 956.67 54073.65 88888.00 2018-01-23 00:08:20.000 23 7837.19 956.62 54073.88 88888.00 2018-01-23 00:08:21.000 23 7837.48 956.59 54074.09 88888.00 2018-01-23 00:08:22.000 23 7837.75 956.58 54074.30 88888.00 2018-01-23 00:08:23.000 23 7838.01 956.56 54074.49 88888.00 2018-01-23 00:08:24.000 23 7838.26 956.54 54074.65 88888.00 2018-01-23 00:08:25.000 23 7838.46 956.54 54074.75 88888.00 2018-01-23 00:08:26.000 23 7838.61 956.57 54074.82 88888.00 2018-01-23 00:08:27.000 23 7838.74 956.63 54074.89 88888.00 2018-01-23 00:08:28.000 23 7838.86 956.70 54074.98 88888.00 2018-01-23 00:08:29.000 23 7838.97 956.76 54075.05 88888.00 2018-01-23 00:08:30.000 23 7839.05 956.83 54075.12 88888.00 2018-01-23 00:08:31.000 23 7839.11 956.89 54075.18 88888.00 2018-01-23 00:08:32.000 23 7839.13 956.95 54075.22 88888.00 2018-01-23 00:08:33.000 23 7839.12 957.00 54075.24 88888.00 2018-01-23 00:08:34.000 23 7839.10 957.03 54075.27 88888.00 2018-01-23 00:08:35.000 23 7839.10 957.06 54075.32 88888.00 2018-01-23 00:08:36.000 23 7839.13 957.10 54075.39 88888.00 2018-01-23 00:08:37.000 23 7839.18 957.16 54075.46 88888.00 2018-01-23 00:08:38.000 23 7839.25 957.23 54075.52 88888.00 2018-01-23 00:08:39.000 23 7839.29 957.32 54075.57 88888.00 2018-01-23 00:08:40.000 23 7839.32 957.46 54075.61 88888.00 2018-01-23 00:08:41.000 23 7839.36 957.63 54075.63 88888.00 2018-01-23 00:08:42.000 23 7839.39 957.81 54075.67 88888.00 2018-01-23 00:08:43.000 23 7839.42 957.98 54075.75 88888.00 2018-01-23 00:08:44.000 23 7839.46 958.14 54075.84 88888.00 2018-01-23 00:08:45.000 23 7839.52 958.30 54075.95 88888.00 2018-01-23 00:08:46.000 23 7839.58 958.44 54076.05 88888.00 2018-01-23 00:08:47.000 23 7839.65 958.58 54076.17 88888.00 2018-01-23 00:08:48.000 23 7839.75 958.71 54076.32 88888.00 2018-01-23 00:08:49.000 23 7839.88 958.84 54076.47 88888.00 2018-01-23 00:08:50.000 23 7840.01 958.97 54076.61 88888.00 2018-01-23 00:08:51.000 23 7840.15 959.11 54076.72 88888.00 2018-01-23 00:08:52.000 23 7840.30 959.27 54076.81 88888.00 2018-01-23 00:08:53.000 23 7840.44 959.45 54076.89 88888.00 2018-01-23 00:08:54.000 23 7840.57 959.65 54076.99 88888.00 2018-01-23 00:08:55.000 23 7840.71 959.87 54077.09 88888.00 2018-01-23 00:08:56.000 23 7840.87 960.08 54077.22 88888.00 2018-01-23 00:08:57.000 23 7841.05 960.27 54077.38 88888.00 2018-01-23 00:08:58.000 23 7841.25 960.47 54077.54 88888.00 2018-01-23 00:08:59.000 23 7841.49 960.64 54077.68 88888.00 2018-01-23 00:09:00.000 23 7841.77 960.80 54077.84 88888.00 2018-01-23 00:09:01.000 23 7842.09 960.97 54078.03 88888.00 2018-01-23 00:09:02.000 23 7842.43 961.16 54078.25 88888.00 2018-01-23 00:09:03.000 23 7842.79 961.34 54078.51 88888.00 2018-01-23 00:09:04.000 23 7843.17 961.52 54078.75 88888.00 2018-01-23 00:09:05.000 23 7843.57 961.70 54078.97 88888.00 2018-01-23 00:09:06.000 23 7843.97 961.87 54079.17 88888.00 2018-01-23 00:09:07.000 23 7844.36 962.02 54079.35 88888.00 2018-01-23 00:09:08.000 23 7844.77 962.19 54079.53 88888.00 2018-01-23 00:09:09.000 23 7845.18 962.37 54079.71 88888.00 2018-01-23 00:09:10.000 23 7845.58 962.53 54079.92 88888.00 2018-01-23 00:09:11.000 23 7846.02 962.66 54080.15 88888.00 2018-01-23 00:09:12.000 23 7846.49 962.77 54080.40 88888.00 2018-01-23 00:09:13.000 23 7846.99 962.88 54080.66 88888.00 2018-01-23 00:09:14.000 23 7847.52 962.97 54080.92 88888.00 2018-01-23 00:09:15.000 23 7848.08 963.05 54081.16 88888.00 2018-01-23 00:09:16.000 23 7848.65 963.15 54081.39 88888.00 2018-01-23 00:09:17.000 23 7849.22 963.25 54081.58 88888.00 2018-01-23 00:09:18.000 23 7849.78 963.34 54081.77 88888.00 2018-01-23 00:09:19.000 23 7850.31 963.43 54081.95 88888.00 2018-01-23 00:09:20.000 23 7850.82 963.51 54082.11 88888.00 2018-01-23 00:09:21.000 23 7851.32 963.60 54082.26 88888.00 2018-01-23 00:09:22.000 23 7851.82 963.68 54082.38 88888.00 2018-01-23 00:09:23.000 23 7852.30 963.75 54082.44 88888.00 2018-01-23 00:09:24.000 23 7852.74 963.82 54082.48 88888.00 2018-01-23 00:09:25.000 23 7853.15 963.93 54082.49 88888.00 2018-01-23 00:09:26.000 23 7853.54 964.08 54082.47 88888.00 2018-01-23 00:09:27.000 23 7853.91 964.25 54082.46 88888.00 2018-01-23 00:09:28.000 23 7854.25 964.41 54082.42 88888.00 2018-01-23 00:09:29.000 23 7854.53 964.54 54082.34 88888.00 2018-01-23 00:09:30.000 23 7854.75 964.62 54082.21 88888.00 2018-01-23 00:09:31.000 23 7854.93 964.68 54082.07 88888.00 2018-01-23 00:09:32.000 23 7855.07 964.71 54081.92 88888.00 2018-01-23 00:09:33.000 23 7855.18 964.72 54081.74 88888.00 2018-01-23 00:09:34.000 23 7855.28 964.74 54081.55 88888.00 2018-01-23 00:09:35.000 23 7855.36 964.78 54081.39 88888.00 2018-01-23 00:09:36.000 23 7855.44 964.82 54081.24 88888.00 2018-01-23 00:09:37.000 23 7855.52 964.88 54081.07 88888.00 2018-01-23 00:09:38.000 23 7855.57 964.95 54080.89 88888.00 2018-01-23 00:09:39.000 23 7855.61 965.02 54080.71 88888.00 2018-01-23 00:09:40.000 23 7855.64 965.08 54080.53 88888.00 2018-01-23 00:09:41.000 23 7855.66 965.13 54080.38 88888.00 2018-01-23 00:09:42.000 23 7855.67 965.16 54080.21 88888.00 2018-01-23 00:09:43.000 23 7855.66 965.20 54080.02 88888.00 2018-01-23 00:09:44.000 23 7855.61 965.25 54079.83 88888.00 2018-01-23 00:09:45.000 23 7855.54 965.29 54079.62 88888.00 2018-01-23 00:09:46.000 23 7855.46 965.32 54079.41 88888.00 2018-01-23 00:09:47.000 23 7855.35 965.34 54079.20 88888.00 2018-01-23 00:09:48.000 23 7855.23 965.35 54078.98 88888.00 2018-01-23 00:09:49.000 23 7855.11 965.35 54078.76 88888.00 2018-01-23 00:09:50.000 23 7854.98 965.36 54078.55 88888.00 2018-01-23 00:09:51.000 23 7854.82 965.36 54078.34 88888.00 2018-01-23 00:09:52.000 23 7854.63 965.34 54078.13 88888.00 2018-01-23 00:09:53.000 23 7854.42 965.31 54077.91 88888.00 2018-01-23 00:09:54.000 23 7854.17 965.28 54077.67 88888.00 2018-01-23 00:09:55.000 23 7853.92 965.23 54077.44 88888.00 2018-01-23 00:09:56.000 23 7853.70 965.15 54077.27 88888.00 2018-01-23 00:09:57.000 23 7853.49 965.04 54077.12 88888.00 2018-01-23 00:09:58.000 23 7853.33 964.93 54077.00 88888.00 2018-01-23 00:09:59.000 23 7853.20 964.80 54076.91 88888.00 2018-01-23 00:10:00.000 23 7853.05 964.66 54076.82 88888.00 2018-01-23 00:10:01.000 23 7852.87 964.49 54076.71 88888.00 2018-01-23 00:10:02.000 23 7852.71 964.29 54076.60 88888.00 2018-01-23 00:10:03.000 23 7852.56 964.08 54076.49 88888.00 2018-01-23 00:10:04.000 23 7852.39 963.88 54076.38 88888.00 2018-01-23 00:10:05.000 23 7852.23 963.69 54076.30 88888.00 2018-01-23 00:10:06.000 23 7852.10 963.50 54076.22 88888.00 2018-01-23 00:10:07.000 23 7851.96 963.32 54076.12 88888.00 2018-01-23 00:10:08.000 23 7851.80 963.18 54076.00 88888.00 2018-01-23 00:10:09.000 23 7851.62 963.07 54075.87 88888.00 2018-01-23 00:10:10.000 23 7851.41 962.98 54075.70 88888.00 2018-01-23 00:10:11.000 23 7851.18 962.93 54075.54 88888.00 2018-01-23 00:10:12.000 23 7850.96 962.91 54075.39 88888.00 2018-01-23 00:10:13.000 23 7850.73 962.87 54075.25 88888.00 2018-01-23 00:10:14.000 23 7850.50 962.82 54075.14 88888.00 2018-01-23 00:10:15.000 23 7850.26 962.76 54075.04 88888.00 2018-01-23 00:10:16.000 23 7850.02 962.65 54074.93 88888.00 2018-01-23 00:10:17.000 23 7849.77 962.51 54074.84 88888.00 2018-01-23 00:10:18.000 23 7849.50 962.33 54074.76 88888.00 2018-01-23 00:10:19.000 23 7849.23 962.15 54074.69 88888.00 2018-01-23 00:10:20.000 23 7848.97 961.97 54074.61 88888.00 2018-01-23 00:10:21.000 23 7848.71 961.78 54074.56 88888.00 2018-01-23 00:10:22.000 23 7848.46 961.57 54074.54 88888.00 2018-01-23 00:10:23.000 23 7848.22 961.31 54074.52 88888.00 2018-01-23 00:10:24.000 23 7847.97 961.01 54074.51 88888.00 2018-01-23 00:10:25.000 23 7847.71 960.68 54074.49 88888.00 2018-01-23 00:10:26.000 23 7847.44 960.32 54074.47 88888.00 2018-01-23 00:10:27.000 23 7847.19 959.97 54074.47 88888.00 2018-01-23 00:10:28.000 23 7846.96 959.59 54074.50 88888.00 2018-01-23 00:10:29.000 23 7846.76 959.16 54074.55 88888.00 2018-01-23 00:10:30.000 23 7846.59 958.73 54074.60 88888.00 2018-01-23 00:10:31.000 23 7846.35 958.29 54074.60 88888.00 2018-01-23 00:10:32.000 23 7846.06 957.83 54074.55 88888.00 2018-01-23 00:10:33.000 23 7845.75 957.40 54074.45 88888.00 2018-01-23 00:10:34.000 23 7845.43 957.03 54074.36 88888.00 2018-01-23 00:10:35.000 23 7845.10 956.66 54074.26 88888.00 2018-01-23 00:10:36.000 23 7844.78 956.31 54074.18 88888.00 2018-01-23 00:10:37.000 23 7844.47 955.98 54074.10 88888.00 2018-01-23 00:10:38.000 23 7844.15 955.65 54073.99 88888.00 2018-01-23 00:10:39.000 23 7843.78 955.32 54073.83 88888.00 2018-01-23 00:10:40.000 23 7843.36 955.00 54073.64 88888.00 2018-01-23 00:10:41.000 23 7842.90 954.71 54073.40 88888.00 2018-01-23 00:10:42.000 23 7842.38 954.45 54073.11 88888.00 2018-01-23 00:10:43.000 23 7841.77 954.25 54072.74 88888.00 2018-01-23 00:10:44.000 23 7841.06 954.09 54072.32 88888.00 2018-01-23 00:10:45.000 23 7840.28 953.97 54071.88 88888.00 2018-01-23 00:10:46.000 23 7839.48 953.91 54071.43 88888.00 2018-01-23 00:10:47.000 23 7838.65 953.86 54071.02 88888.00 2018-01-23 00:10:48.000 23 7837.80 953.83 54070.61 88888.00 2018-01-23 00:10:49.000 23 7836.92 953.81 54070.20 88888.00 2018-01-23 00:10:50.000 23 7836.04 953.79 54069.81 88888.00 2018-01-23 00:10:51.000 23 7835.17 953.76 54069.46 88888.00 2018-01-23 00:10:52.000 23 7834.37 953.72 54069.19 88888.00 2018-01-23 00:10:53.000 23 7833.64 953.67 54069.00 88888.00 2018-01-23 00:10:54.000 23 7832.99 953.64 54068.85 88888.00 2018-01-23 00:10:55.000 23 7832.34 953.66 54068.67 88888.00 2018-01-23 00:10:56.000 23 7831.67 953.73 54068.44 88888.00 2018-01-23 00:10:57.000 23 7830.92 953.86 54068.14 88888.00 2018-01-23 00:10:58.000 23 7830.10 954.01 54067.80 88888.00 2018-01-23 00:10:59.000 23 7829.24 954.14 54067.46 88888.00 2018-01-23 00:11:00.000 23 7828.35 954.21 54067.15 88888.00 2018-01-23 00:11:01.000 23 7827.44 954.26 54066.86 88888.00 2018-01-23 00:11:02.000 23 7826.51 954.25 54066.58 88888.00 2018-01-23 00:11:03.000 23 7825.65 954.18 54066.38 88888.00 2018-01-23 00:11:04.000 23 7824.90 954.05 54066.29 88888.00 2018-01-23 00:11:05.000 23 7824.28 953.86 54066.32 88888.00 2018-01-23 00:11:06.000 23 7823.80 953.65 54066.43 88888.00 2018-01-23 00:11:07.000 23 7823.42 953.45 54066.57 88888.00 2018-01-23 00:11:08.000 23 7823.08 953.29 54066.71 88888.00 2018-01-23 00:11:09.000 23 7822.77 953.15 54066.83 88888.00 2018-01-23 00:11:10.000 23 7822.50 953.03 54066.94 88888.00 2018-01-23 00:11:11.000 23 7822.26 952.89 54067.06 88888.00 2018-01-23 00:11:12.000 23 7822.06 952.71 54067.23 88888.00 2018-01-23 00:11:13.000 23 7821.92 952.48 54067.42 88888.00 2018-01-23 00:11:14.000 23 7821.85 952.23 54067.64 88888.00 2018-01-23 00:11:15.000 23 7821.83 951.97 54067.88 88888.00 2018-01-23 00:11:16.000 23 7821.87 951.73 54068.12 88888.00 2018-01-23 00:11:17.000 23 7821.91 951.48 54068.35 88888.00 2018-01-23 00:11:18.000 23 7821.95 951.23 54068.54 88888.00 2018-01-23 00:11:19.000 23 7822.02 951.01 54068.74 88888.00 2018-01-23 00:11:20.000 23 7822.10 950.80 54068.94 88888.00 2018-01-23 00:11:21.000 23 7822.20 950.58 54069.12 88888.00 2018-01-23 00:11:22.000 23 7822.35 950.38 54069.32 88888.00 2018-01-23 00:11:23.000 23 7822.53 950.21 54069.52 88888.00 2018-01-23 00:11:24.000 23 7822.74 950.05 54069.71 88888.00 2018-01-23 00:11:25.000 23 7822.98 949.89 54069.90 88888.00 2018-01-23 00:11:26.000 23 7823.22 949.75 54070.06 88888.00 2018-01-23 00:11:27.000 23 7823.44 949.61 54070.19 88888.00 2018-01-23 00:11:28.000 23 7823.66 949.51 54070.29 88888.00 2018-01-23 00:11:29.000 23 7823.88 949.43 54070.36 88888.00 2018-01-23 00:11:30.000 23 7824.10 949.39 54070.42 88888.00 2018-01-23 00:11:31.000 23 7824.33 949.38 54070.48 88888.00 2018-01-23 00:11:32.000 23 7824.56 949.38 54070.53 88888.00 2018-01-23 00:11:33.000 23 7824.81 949.41 54070.57 88888.00 2018-01-23 00:11:34.000 23 7825.07 949.50 54070.59 88888.00 2018-01-23 00:11:35.000 23 7825.33 949.60 54070.59 88888.00 2018-01-23 00:11:36.000 23 7825.57 949.72 54070.57 88888.00 2018-01-23 00:11:37.000 23 7825.80 949.87 54070.52 88888.00 2018-01-23 00:11:38.000 23 7825.98 950.02 54070.45 88888.00 2018-01-23 00:11:39.000 23 7826.14 950.17 54070.36 88888.00 2018-01-23 00:11:40.000 23 7826.29 950.33 54070.24 88888.00 2018-01-23 00:11:41.000 23 7826.41 950.51 54070.10 88888.00 2018-01-23 00:11:42.000 23 7826.51 950.69 54069.94 88888.00 2018-01-23 00:11:43.000 23 7826.59 950.86 54069.76 88888.00 2018-01-23 00:11:44.000 23 7826.67 951.07 54069.58 88888.00 2018-01-23 00:11:45.000 23 7826.75 951.30 54069.42 88888.00 2018-01-23 00:11:46.000 23 7826.83 951.54 54069.25 88888.00 2018-01-23 00:11:47.000 23 7826.90 951.80 54069.08 88888.00 2018-01-23 00:11:48.000 23 7826.97 952.10 54068.91 88888.00 2018-01-23 00:11:49.000 23 7827.05 952.41 54068.73 88888.00 2018-01-23 00:11:50.000 23 7827.12 952.70 54068.57 88888.00 2018-01-23 00:11:51.000 23 7827.19 952.99 54068.41 88888.00 2018-01-23 00:11:52.000 23 7827.26 953.29 54068.27 88888.00 2018-01-23 00:11:53.000 23 7827.32 953.56 54068.15 88888.00 2018-01-23 00:11:54.000 23 7827.40 953.83 54068.04 88888.00 2018-01-23 00:11:55.000 23 7827.48 954.07 54067.93 88888.00 2018-01-23 00:11:56.000 23 7827.54 954.29 54067.80 88888.00 2018-01-23 00:11:57.000 23 7827.59 954.52 54067.64 88888.00 2018-01-23 00:11:58.000 23 7827.59 954.74 54067.46 88888.00 2018-01-23 00:11:59.000 23 7827.57 954.94 54067.28 88888.00 2018-01-23 00:12:00.000 23 7827.57 955.11 54067.14 88888.00 2018-01-23 00:12:01.000 23 7827.60 955.26 54067.03 88888.00 2018-01-23 00:12:02.000 23 7827.65 955.38 54066.95 88888.00 2018-01-23 00:12:03.000 23 7827.74 955.47 54066.91 88888.00 2018-01-23 00:12:04.000 23 7827.91 955.52 54066.93 88888.00 2018-01-23 00:12:05.000 23 7828.17 955.55 54067.01 88888.00 2018-01-23 00:12:06.000 23 7828.51 955.59 54067.12 88888.00 2018-01-23 00:12:07.000 23 7828.91 955.64 54067.22 88888.00 2018-01-23 00:12:08.000 23 7829.34 955.72 54067.31 88888.00 2018-01-23 00:12:09.000 23 7829.81 955.81 54067.39 88888.00 2018-01-23 00:12:10.000 23 7830.29 955.96 54067.44 88888.00 2018-01-23 00:12:11.000 23 7830.75 956.14 54067.45 88888.00 2018-01-23 00:12:12.000 23 7831.20 956.34 54067.43 88888.00 2018-01-23 00:12:13.000 23 7831.62 956.56 54067.39 88888.00 2018-01-23 00:12:14.000 23 7832.01 956.79 54067.31 88888.00 2018-01-23 00:12:15.000 23 7832.38 957.01 54067.21 88888.00 2018-01-23 00:12:16.000 23 7832.74 957.23 54067.12 88888.00 2018-01-23 00:12:17.000 23 7833.15 957.45 54067.08 88888.00 2018-01-23 00:12:18.000 23 7833.61 957.62 54067.09 88888.00 2018-01-23 00:12:19.000 23 7834.11 957.74 54067.12 88888.00 2018-01-23 00:12:20.000 23 7834.61 957.85 54067.14 88888.00 2018-01-23 00:12:21.000 23 7835.07 957.93 54067.14 88888.00 2018-01-23 00:12:22.000 23 7835.53 957.99 54067.12 88888.00 2018-01-23 00:12:23.000 23 7835.99 958.05 54067.10 88888.00 2018-01-23 00:12:24.000 23 7836.45 958.10 54067.09 88888.00 2018-01-23 00:12:25.000 23 7836.89 958.12 54067.05 88888.00 2018-01-23 00:12:26.000 23 7837.32 958.16 54067.00 88888.00 2018-01-23 00:12:27.000 23 7837.74 958.21 54066.96 88888.00 2018-01-23 00:12:28.000 23 7838.18 958.26 54066.91 88888.00 2018-01-23 00:12:29.000 23 7838.65 958.29 54066.88 88888.00 2018-01-23 00:12:30.000 23 7839.13 958.34 54066.89 88888.00 2018-01-23 00:12:31.000 23 7839.62 958.40 54066.88 88888.00 2018-01-23 00:12:32.000 23 7840.09 958.46 54066.84 88888.00 2018-01-23 00:12:33.000 23 7840.54 958.52 54066.79 88888.00 2018-01-23 00:12:34.000 23 7840.95 958.60 54066.70 88888.00 2018-01-23 00:12:35.000 23 7841.34 958.66 54066.59 88888.00 2018-01-23 00:12:36.000 23 7841.71 958.69 54066.50 88888.00 2018-01-23 00:12:37.000 23 7842.07 958.72 54066.40 88888.00 2018-01-23 00:12:38.000 23 7842.42 958.72 54066.33 88888.00 2018-01-23 00:12:39.000 23 7842.79 958.68 54066.27 88888.00 2018-01-23 00:12:40.000 23 7843.18 958.66 54066.21 88888.00 2018-01-23 00:12:41.000 23 7843.58 958.64 54066.16 88888.00 2018-01-23 00:12:42.000 23 7843.94 958.63 54066.08 88888.00 2018-01-23 00:12:43.000 23 7844.30 958.62 54065.98 88888.00 2018-01-23 00:12:44.000 23 7844.64 958.62 54065.87 88888.00 2018-01-23 00:12:45.000 23 7844.96 958.63 54065.75 88888.00 2018-01-23 00:12:46.000 23 7845.28 958.64 54065.62 88888.00 2018-01-23 00:12:47.000 23 7845.57 958.65 54065.50 88888.00 2018-01-23 00:12:48.000 23 7845.82 958.64 54065.34 88888.00 2018-01-23 00:12:49.000 23 7846.07 958.64 54065.19 88888.00 2018-01-23 00:12:50.000 23 7846.33 958.65 54065.06 88888.00 2018-01-23 00:12:51.000 23 7846.59 958.63 54064.94 88888.00 2018-01-23 00:12:52.000 23 7846.82 958.59 54064.82 88888.00 2018-01-23 00:12:53.000 23 7847.04 958.55 54064.69 88888.00 2018-01-23 00:12:54.000 23 7847.24 958.53 54064.53 88888.00 2018-01-23 00:12:55.000 23 7847.41 958.51 54064.34 88888.00 2018-01-23 00:12:56.000 23 7847.56 958.47 54064.13 88888.00 2018-01-23 00:12:57.000 23 7847.66 958.41 54063.90 88888.00 2018-01-23 00:12:58.000 23 7847.74 958.32 54063.70 88888.00 2018-01-23 00:12:59.000 23 7847.82 958.20 54063.54 88888.00 2018-01-23 00:13:00.000 23 7847.90 958.06 54063.38 88888.00 2018-01-23 00:13:01.000 23 7847.98 957.92 54063.21 88888.00 2018-01-23 00:13:02.000 23 7848.06 957.78 54063.04 88888.00 2018-01-23 00:13:03.000 23 7848.15 957.65 54062.84 88888.00 2018-01-23 00:13:04.000 23 7848.26 957.50 54062.68 88888.00 2018-01-23 00:13:05.000 23 7848.39 957.37 54062.52 88888.00 2018-01-23 00:13:06.000 23 7848.54 957.24 54062.39 88888.00 2018-01-23 00:13:07.000 23 7848.69 957.09 54062.29 88888.00 2018-01-23 00:13:08.000 23 7848.84 956.93 54062.18 88888.00 2018-01-23 00:13:09.000 23 7848.98 956.76 54062.07 88888.00 2018-01-23 00:13:10.000 23 7849.12 956.60 54061.93 88888.00 2018-01-23 00:13:11.000 23 7849.24 956.45 54061.76 88888.00 2018-01-23 00:13:12.000 23 7849.35 956.30 54061.59 88888.00 2018-01-23 00:13:13.000 23 7849.45 956.18 54061.41 88888.00 2018-01-23 00:13:14.000 23 7849.55 956.08 54061.25 88888.00 2018-01-23 00:13:15.000 23 7849.61 955.97 54061.11 88888.00 2018-01-23 00:13:16.000 23 7849.66 955.84 54060.96 88888.00 2018-01-23 00:13:17.000 23 7849.72 955.74 54060.83 88888.00 2018-01-23 00:13:18.000 23 7849.80 955.61 54060.68 88888.00 2018-01-23 00:13:19.000 23 7849.88 955.47 54060.52 88888.00 2018-01-23 00:13:20.000 23 7849.96 955.33 54060.38 88888.00 2018-01-23 00:13:21.000 23 7850.04 955.18 54060.25 88888.00 2018-01-23 00:13:22.000 23 7850.14 955.02 54060.15 88888.00 2018-01-23 00:13:23.000 23 7850.27 954.85 54060.09 88888.00 2018-01-23 00:13:24.000 23 7850.39 954.68 54060.03 88888.00 2018-01-23 00:13:25.000 23 7850.53 954.52 54059.97 88888.00 2018-01-23 00:13:26.000 23 7850.67 954.36 54059.89 88888.00 2018-01-23 00:13:27.000 23 7850.80 954.19 54059.81 88888.00 2018-01-23 00:13:28.000 23 7850.91 954.01 54059.71 88888.00 2018-01-23 00:13:29.000 23 7851.00 953.82 54059.61 88888.00 2018-01-23 00:13:30.000 23 7851.05 953.61 54059.47 88888.00 2018-01-23 00:13:31.000 23 7851.08 953.42 54059.33 88888.00 2018-01-23 00:13:32.000 23 7851.08 953.22 54059.17 88888.00 2018-01-23 00:13:33.000 23 7851.05 953.02 54059.01 88888.00 2018-01-23 00:13:34.000 23 7851.01 952.84 54058.82 88888.00 2018-01-23 00:13:35.000 23 7850.96 952.67 54058.62 88888.00 2018-01-23 00:13:36.000 23 7850.89 952.51 54058.43 88888.00 2018-01-23 00:13:37.000 23 7850.82 952.34 54058.25 88888.00 2018-01-23 00:13:38.000 23 7850.76 952.18 54058.07 88888.00 2018-01-23 00:13:39.000 23 7850.72 952.04 54057.91 88888.00 2018-01-23 00:13:40.000 23 7850.67 951.89 54057.74 88888.00 2018-01-23 00:13:41.000 23 7850.61 951.77 54057.57 88888.00 2018-01-23 00:13:42.000 23 7850.57 951.68 54057.41 88888.00 2018-01-23 00:13:43.000 23 7850.53 951.58 54057.26 88888.00 2018-01-23 00:13:44.000 23 7850.49 951.48 54057.10 88888.00 2018-01-23 00:13:45.000 23 7850.44 951.40 54056.93 88888.00 2018-01-23 00:13:46.000 23 7850.39 951.32 54056.75 88888.00 2018-01-23 00:13:47.000 23 7850.33 951.25 54056.58 88888.00 2018-01-23 00:13:48.000 23 7850.26 951.18 54056.39 88888.00 2018-01-23 00:13:49.000 23 7850.18 951.12 54056.20 88888.00 2018-01-23 00:13:50.000 23 7850.08 951.07 54055.99 88888.00 2018-01-23 00:13:51.000 23 7850.00 951.06 54055.78 88888.00 2018-01-23 00:13:52.000 23 7849.93 951.07 54055.59 88888.00 2018-01-23 00:13:53.000 23 7849.87 951.08 54055.41 88888.00 2018-01-23 00:13:54.000 23 7849.80 951.11 54055.21 88888.00 2018-01-23 00:13:55.000 23 7849.73 951.14 54055.02 88888.00 2018-01-23 00:13:56.000 23 7849.66 951.17 54054.83 88888.00 2018-01-23 00:13:57.000 23 7849.59 951.22 54054.65 88888.00 2018-01-23 00:13:58.000 23 7849.53 951.27 54054.48 88888.00 2018-01-23 00:13:59.000 23 7849.48 951.31 54054.31 88888.00 2018-01-23 00:14:00.000 23 7849.45 951.35 54054.16 88888.00 2018-01-23 00:14:01.000 23 7849.43 951.40 54054.01 88888.00 2018-01-23 00:14:02.000 23 7849.39 951.44 54053.84 88888.00 2018-01-23 00:14:03.000 23 7849.36 951.48 54053.68 88888.00 2018-01-23 00:14:04.000 23 7849.33 951.49 54053.54 88888.00 2018-01-23 00:14:05.000 23 7849.30 951.49 54053.41 88888.00 2018-01-23 00:14:06.000 23 7849.30 951.50 54053.29 88888.00 2018-01-23 00:14:07.000 23 7849.32 951.51 54053.18 88888.00 2018-01-23 00:14:08.000 23 7849.35 951.49 54053.09 88888.00 2018-01-23 00:14:09.000 23 7849.38 951.45 54052.99 88888.00 2018-01-23 00:14:10.000 23 7849.41 951.39 54052.90 88888.00 2018-01-23 00:14:11.000 23 7849.45 951.33 54052.79 88888.00 2018-01-23 00:14:12.000 23 7849.51 951.28 54052.70 88888.00 2018-01-23 00:14:13.000 23 7849.57 951.22 54052.62 88888.00 2018-01-23 00:14:14.000 23 7849.64 951.16 54052.55 88888.00 2018-01-23 00:14:15.000 23 7849.72 951.09 54052.47 88888.00 2018-01-23 00:14:16.000 23 7849.80 951.04 54052.38 88888.00 2018-01-23 00:14:17.000 23 7849.89 951.01 54052.30 88888.00 2018-01-23 00:14:18.000 23 7849.97 950.94 54052.23 88888.00 2018-01-23 00:14:19.000 23 7850.05 950.88 54052.12 88888.00 2018-01-23 00:14:20.000 23 7850.11 950.86 54052.01 88888.00 2018-01-23 00:14:21.000 23 7850.18 950.86 54051.89 88888.00 2018-01-23 00:14:22.000 23 7850.27 950.85 54051.78 88888.00 2018-01-23 00:14:23.000 23 7850.36 950.86 54051.68 88888.00 2018-01-23 00:14:24.000 23 7850.44 950.88 54051.59 88888.00 2018-01-23 00:14:25.000 23 7850.54 950.89 54051.49 88888.00 2018-01-23 00:14:26.000 23 7850.64 950.89 54051.40 88888.00 2018-01-23 00:14:27.000 23 7850.75 950.88 54051.32 88888.00 2018-01-23 00:14:28.000 23 7850.87 950.86 54051.25 88888.00 2018-01-23 00:14:29.000 23 7850.98 950.85 54051.17 88888.00 2018-01-23 00:14:30.000 23 7851.09 950.85 54051.07 88888.00 2018-01-23 00:14:31.000 23 7851.21 950.85 54050.98 88888.00 2018-01-23 00:14:32.000 23 7851.35 950.84 54050.90 88888.00 2018-01-23 00:14:33.000 23 7851.49 950.81 54050.82 88888.00 2018-01-23 00:14:34.000 23 7851.62 950.80 54050.73 88888.00 2018-01-23 00:14:35.000 23 7851.75 950.79 54050.64 88888.00 2018-01-23 00:14:36.000 23 7851.90 950.76 54050.54 88888.00 2018-01-23 00:14:37.000 23 7852.05 950.74 54050.43 88888.00 2018-01-23 00:14:38.000 23 7852.19 950.73 54050.33 88888.00 2018-01-23 00:14:39.000 23 7852.32 950.70 54050.21 88888.00 2018-01-23 00:14:40.000 23 7852.47 950.67 54050.07 88888.00 2018-01-23 00:14:41.000 23 7852.61 950.65 54049.93 88888.00 2018-01-23 00:14:42.000 23 7852.73 950.62 54049.79 88888.00 2018-01-23 00:14:43.000 23 7852.87 950.59 54049.63 88888.00 2018-01-23 00:14:44.000 23 7853.01 950.56 54049.47 88888.00 2018-01-23 00:14:45.000 23 7853.17 950.53 54049.32 88888.00 2018-01-23 00:14:46.000 23 7853.35 950.52 54049.20 88888.00 2018-01-23 00:14:47.000 23 7853.56 950.52 54049.07 88888.00 2018-01-23 00:14:48.000 23 7853.77 950.49 54048.95 88888.00 2018-01-23 00:14:49.000 23 7853.98 950.49 54048.84 88888.00 2018-01-23 00:14:50.000 23 7854.20 950.49 54048.73 88888.00 2018-01-23 00:14:51.000 23 7854.44 950.48 54048.62 88888.00 2018-01-23 00:14:52.000 23 7854.70 950.49 54048.50 88888.00 2018-01-23 00:14:53.000 23 7854.96 950.51 54048.39 88888.00 2018-01-23 00:14:54.000 23 7855.21 950.54 54048.27 88888.00 2018-01-23 00:14:55.000 23 7855.44 950.57 54048.16 88888.00 2018-01-23 00:14:56.000 23 7855.67 950.60 54048.04 88888.00 2018-01-23 00:14:57.000 23 7855.89 950.64 54047.89 88888.00 2018-01-23 00:14:58.000 23 7856.11 950.70 54047.74 88888.00 2018-01-23 00:14:59.000 23 7856.32 950.75 54047.60 88888.00 2018-01-23 00:15:00.000 23 7856.53 950.79 54047.46 88888.00 2018-01-23 00:15:01.000 23 7856.75 950.86 54047.32 88888.00 2018-01-23 00:15:02.000 23 7856.98 950.92 54047.20 88888.00 2018-01-23 00:15:03.000 23 7857.23 950.97 54047.11 88888.00 2018-01-23 00:15:04.000 23 7857.48 951.01 54047.02 88888.00 2018-01-23 00:15:05.000 23 7857.76 951.06 54046.94 88888.00 2018-01-23 00:15:06.000 23 7858.07 951.10 54046.88 88888.00 2018-01-23 00:15:07.000 23 7858.39 951.13 54046.84 88888.00 2018-01-23 00:15:08.000 23 7858.71 951.15 54046.79 88888.00 2018-01-23 00:15:09.000 23 7859.05 951.15 54046.73 88888.00 2018-01-23 00:15:10.000 23 7859.39 951.17 54046.67 88888.00 2018-01-23 00:15:11.000 23 7859.72 951.18 54046.60 88888.00 2018-01-23 00:15:12.000 23 7860.04 951.16 54046.52 88888.00 2018-01-23 00:15:13.000 23 7860.36 951.16 54046.43 88888.00 2018-01-23 00:15:14.000 23 7860.68 951.16 54046.36 88888.00 2018-01-23 00:15:15.000 23 7861.00 951.16 54046.29 88888.00 2018-01-23 00:15:16.000 23 7861.32 951.15 54046.22 88888.00 2018-01-23 00:15:17.000 23 7861.64 951.12 54046.16 88888.00 2018-01-23 00:15:18.000 23 7861.96 951.09 54046.12 88888.00 2018-01-23 00:15:19.000 23 7862.28 951.04 54046.08 88888.00 2018-01-23 00:15:20.000 23 7862.63 950.96 54046.06 88888.00 2018-01-23 00:15:21.000 23 7863.01 950.86 54046.07 88888.00 2018-01-23 00:15:22.000 23 7863.42 950.75 54046.11 88888.00 2018-01-23 00:15:23.000 23 7863.84 950.61 54046.17 88888.00 2018-01-23 00:15:24.000 23 7864.29 950.45 54046.24 88888.00 2018-01-23 00:15:25.000 23 7864.77 950.28 54046.32 88888.00 2018-01-23 00:15:26.000 23 7865.29 950.11 54046.42 88888.00 2018-01-23 00:15:27.000 23 7865.81 949.94 54046.54 88888.00 2018-01-23 00:15:28.000 23 7866.33 949.75 54046.66 88888.00 2018-01-23 00:15:29.000 23 7866.86 949.54 54046.79 88888.00 2018-01-23 00:15:30.000 23 7867.39 949.33 54046.89 88888.00 2018-01-23 00:15:31.000 23 7867.91 949.13 54047.00 88888.00 2018-01-23 00:15:32.000 23 7868.44 948.93 54047.09 88888.00 2018-01-23 00:15:33.000 23 7868.96 948.73 54047.17 88888.00 2018-01-23 00:15:34.000 23 7869.47 948.53 54047.24 88888.00 2018-01-23 00:15:35.000 23 7869.95 948.34 54047.31 88888.00 2018-01-23 00:15:36.000 23 7870.40 948.15 54047.35 88888.00 2018-01-23 00:15:37.000 23 7870.85 947.98 54047.38 88888.00 2018-01-23 00:15:38.000 23 7871.30 947.84 54047.39 88888.00 2018-01-23 00:15:39.000 23 7871.74 947.70 54047.40 88888.00 2018-01-23 00:15:40.000 23 7872.16 947.57 54047.41 88888.00 2018-01-23 00:15:41.000 23 7872.56 947.45 54047.41 88888.00 2018-01-23 00:15:42.000 23 7872.93 947.34 54047.39 88888.00 2018-01-23 00:15:43.000 23 7873.27 947.22 54047.36 88888.00 2018-01-23 00:15:44.000 23 7873.59 947.10 54047.30 88888.00 2018-01-23 00:15:45.000 23 7873.88 946.99 54047.21 88888.00 2018-01-23 00:15:46.000 23 7874.15 946.89 54047.10 88888.00 2018-01-23 00:15:47.000 23 7874.39 946.81 54046.99 88888.00 2018-01-23 00:15:48.000 23 7874.61 946.75 54046.87 88888.00 2018-01-23 00:15:49.000 23 7874.81 946.66 54046.74 88888.00 2018-01-23 00:15:50.000 23 7875.01 946.57 54046.61 88888.00 2018-01-23 00:15:51.000 23 7875.22 946.49 54046.50 88888.00 2018-01-23 00:15:52.000 23 7875.41 946.39 54046.38 88888.00 2018-01-23 00:15:53.000 23 7875.60 946.31 54046.26 88888.00 2018-01-23 00:15:54.000 23 7875.79 946.24 54046.14 88888.00 2018-01-23 00:15:55.000 23 7875.97 946.16 54046.03 88888.00 2018-01-23 00:15:56.000 23 7876.12 946.07 54045.91 88888.00 2018-01-23 00:15:57.000 23 7876.27 945.99 54045.79 88888.00 2018-01-23 00:15:58.000 23 7876.38 945.89 54045.63 88888.00 2018-01-23 00:15:59.000 23 7876.47 945.78 54045.48 88888.00 2018-01-23 00:16:00.000 23 7876.56 945.67 54045.34 88888.00 2018-01-23 00:16:01.000 23 7876.63 945.58 54045.17 88888.00 2018-01-23 00:16:02.000 23 7876.66 945.49 54044.99 88888.00 2018-01-23 00:16:03.000 23 7876.67 945.37 54044.79 88888.00 2018-01-23 00:16:04.000 23 7876.65 945.26 54044.57 88888.00 2018-01-23 00:16:05.000 23 7876.61 945.14 54044.35 88888.00 2018-01-23 00:16:06.000 23 7876.57 944.99 54044.14 88888.00 2018-01-23 00:16:07.000 23 7876.53 944.86 54043.93 88888.00 2018-01-23 00:16:08.000 23 7876.49 944.74 54043.71 88888.00 2018-01-23 00:16:09.000 23 7876.43 944.62 54043.50 88888.00 2018-01-23 00:16:10.000 23 7876.36 944.49 54043.29 88888.00 2018-01-23 00:16:11.000 23 7876.27 944.38 54043.07 88888.00 2018-01-23 00:16:12.000 23 7876.18 944.25 54042.85 88888.00 2018-01-23 00:16:13.000 23 7876.07 944.13 54042.61 88888.00 2018-01-23 00:16:14.000 23 7875.95 943.98 54042.38 88888.00 2018-01-23 00:16:15.000 23 7875.84 943.79 54042.16 88888.00 2018-01-23 00:16:16.000 23 7875.75 943.61 54041.97 88888.00 2018-01-23 00:16:17.000 23 7875.66 943.43 54041.79 88888.00 2018-01-23 00:16:18.000 23 7875.55 943.24 54041.57 88888.00 2018-01-23 00:16:19.000 23 7875.42 943.06 54041.32 88888.00 2018-01-23 00:16:20.000 23 7875.27 942.88 54041.04 88888.00 2018-01-23 00:16:21.000 23 7875.09 942.69 54040.76 88888.00 2018-01-23 00:16:22.000 23 7874.90 942.53 54040.46 88888.00 2018-01-23 00:16:23.000 23 7874.71 942.37 54040.17 88888.00 2018-01-23 00:16:24.000 23 7874.54 942.25 54039.89 88888.00 2018-01-23 00:16:25.000 23 7874.39 942.17 54039.61 88888.00 2018-01-23 00:16:26.000 23 7874.27 942.09 54039.36 88888.00 2018-01-23 00:16:27.000 23 7874.15 942.01 54039.12 88888.00 2018-01-23 00:16:28.000 23 7874.03 941.95 54038.87 88888.00 2018-01-23 00:16:29.000 23 7873.90 941.88 54038.62 88888.00 2018-01-23 00:16:30.000 23 7873.76 941.80 54038.38 88888.00 2018-01-23 00:16:31.000 23 7873.64 941.71 54038.13 88888.00 2018-01-23 00:16:32.000 23 7873.52 941.64 54037.89 88888.00 2018-01-23 00:16:33.000 23 7873.39 941.55 54037.64 88888.00 2018-01-23 00:16:34.000 23 7873.26 941.46 54037.39 88888.00 2018-01-23 00:16:35.000 23 7873.13 941.39 54037.14 88888.00 2018-01-23 00:16:36.000 23 7872.99 941.33 54036.88 88888.00 2018-01-23 00:16:37.000 23 7872.85 941.28 54036.63 88888.00 2018-01-23 00:16:38.000 23 7872.72 941.24 54036.39 88888.00 2018-01-23 00:16:39.000 23 7872.59 941.19 54036.14 88888.00 2018-01-23 00:16:40.000 23 7872.48 941.15 54035.91 88888.00 2018-01-23 00:16:41.000 23 7872.38 941.12 54035.68 88888.00 2018-01-23 00:16:42.000 23 7872.28 941.06 54035.44 88888.00 2018-01-23 00:16:43.000 23 7872.17 941.01 54035.20 88888.00 2018-01-23 00:16:44.000 23 7872.06 940.96 54034.96 88888.00 2018-01-23 00:16:45.000 23 7871.96 940.90 54034.71 88888.00 2018-01-23 00:16:46.000 23 7871.85 940.85 54034.48 88888.00 2018-01-23 00:16:47.000 23 7871.76 940.79 54034.25 88888.00 2018-01-23 00:16:48.000 23 7871.66 940.71 54034.03 88888.00 2018-01-23 00:16:49.000 23 7871.55 940.62 54033.81 88888.00 2018-01-23 00:16:50.000 23 7871.43 940.53 54033.57 88888.00 2018-01-23 00:16:51.000 23 7871.32 940.43 54033.33 88888.00 2018-01-23 00:16:52.000 23 7871.21 940.31 54033.11 88888.00 2018-01-23 00:16:53.000 23 7871.09 940.19 54032.89 88888.00 2018-01-23 00:16:54.000 23 7870.97 940.07 54032.67 88888.00 2018-01-23 00:16:55.000 23 7870.88 939.96 54032.48 88888.00 2018-01-23 00:16:56.000 23 7870.82 939.85 54032.32 88888.00 2018-01-23 00:16:57.000 23 7870.78 939.73 54032.18 88888.00 2018-01-23 00:16:58.000 23 7870.76 939.63 54032.04 88888.00 2018-01-23 00:16:59.000 23 7870.76 939.55 54031.89 88888.00 2018-01-23 00:17:00.000 23 7870.77 939.48 54031.76 88888.00 2018-01-23 00:17:01.000 23 7870.81 939.42 54031.66 88888.00 2018-01-23 00:17:02.000 23 7870.88 939.37 54031.59 88888.00 2018-01-23 00:17:03.000 23 7870.95 939.32 54031.52 88888.00 2018-01-23 00:17:04.000 23 7871.03 939.27 54031.45 88888.00 2018-01-23 00:17:05.000 23 7871.13 939.24 54031.41 88888.00 2018-01-23 00:17:06.000 23 7871.24 939.21 54031.36 88888.00 2018-01-23 00:17:07.000 23 7871.36 939.18 54031.30 88888.00 2018-01-23 00:17:08.000 23 7871.49 939.16 54031.26 88888.00 2018-01-23 00:17:09.000 23 7871.62 939.12 54031.22 88888.00 2018-01-23 00:17:10.000 23 7871.76 939.06 54031.20 88888.00 2018-01-23 00:17:11.000 23 7871.91 939.00 54031.18 88888.00 2018-01-23 00:17:12.000 23 7872.06 938.96 54031.16 88888.00 2018-01-23 00:17:13.000 23 7872.21 938.95 54031.12 88888.00 2018-01-23 00:17:14.000 23 7872.33 938.96 54031.04 88888.00 2018-01-23 00:17:15.000 23 7872.46 938.98 54030.93 88888.00 2018-01-23 00:17:16.000 23 7872.59 939.03 54030.83 88888.00 2018-01-23 00:17:17.000 23 7872.70 939.08 54030.75 88888.00 2018-01-23 00:17:18.000 23 7872.82 939.14 54030.66 88888.00 2018-01-23 00:17:19.000 23 7872.92 939.19 54030.57 88888.00 2018-01-23 00:17:20.000 23 7873.01 939.21 54030.48 88888.00 2018-01-23 00:17:21.000 23 7873.13 939.22 54030.43 88888.00 2018-01-23 00:17:22.000 23 7873.25 939.23 54030.36 88888.00 2018-01-23 00:17:23.000 23 7873.35 939.23 54030.28 88888.00 2018-01-23 00:17:24.000 23 7873.46 939.24 54030.20 88888.00 2018-01-23 00:17:25.000 23 7873.60 939.26 54030.13 88888.00 2018-01-23 00:17:26.000 23 7873.74 939.28 54030.09 88888.00 2018-01-23 00:17:27.000 23 7873.90 939.30 54030.07 88888.00 2018-01-23 00:17:28.000 23 7874.06 939.34 54030.04 88888.00 2018-01-23 00:17:29.000 23 7874.20 939.38 54030.00 88888.00 2018-01-23 00:17:30.000 23 7874.33 939.41 54029.95 88888.00 2018-01-23 00:17:31.000 23 7874.46 939.43 54029.88 88888.00 2018-01-23 00:17:32.000 23 7874.60 939.45 54029.84 88888.00 2018-01-23 00:17:33.000 23 7874.74 939.48 54029.81 88888.00 2018-01-23 00:17:34.000 23 7874.88 939.50 54029.77 88888.00 2018-01-23 00:17:35.000 23 7875.01 939.51 54029.72 88888.00 2018-01-23 00:17:36.000 23 7875.15 939.53 54029.65 88888.00 2018-01-23 00:17:37.000 23 7875.27 939.56 54029.57 88888.00 2018-01-23 00:17:38.000 23 7875.39 939.61 54029.48 88888.00 2018-01-23 00:17:39.000 23 7875.52 939.65 54029.40 88888.00 2018-01-23 00:17:40.000 23 7875.64 939.70 54029.32 88888.00 2018-01-23 00:17:41.000 23 7875.75 939.75 54029.22 88888.00 2018-01-23 00:17:42.000 23 7875.86 939.79 54029.14 88888.00 2018-01-23 00:17:43.000 23 7875.96 939.84 54029.04 88888.00 2018-01-23 00:17:44.000 23 7876.04 939.91 54028.92 88888.00 2018-01-23 00:17:45.000 23 7876.11 939.98 54028.79 88888.00 2018-01-23 00:17:46.000 23 7876.19 940.05 54028.67 88888.00 2018-01-23 00:17:47.000 23 7876.28 940.14 54028.55 88888.00 2018-01-23 00:17:48.000 23 7876.37 940.24 54028.45 88888.00 2018-01-23 00:17:49.000 23 7876.47 940.33 54028.35 88888.00 2018-01-23 00:17:50.000 23 7876.57 940.41 54028.25 88888.00 2018-01-23 00:17:51.000 23 7876.69 940.51 54028.16 88888.00 2018-01-23 00:17:52.000 23 7876.80 940.61 54028.07 88888.00 2018-01-23 00:17:53.000 23 7876.91 940.68 54027.96 88888.00 2018-01-23 00:17:54.000 23 7877.02 940.75 54027.86 88888.00 2018-01-23 00:17:55.000 23 7877.12 940.82 54027.75 88888.00 2018-01-23 00:17:56.000 23 7877.21 940.88 54027.66 88888.00 2018-01-23 00:17:57.000 23 7877.31 940.94 54027.57 88888.00 2018-01-23 00:17:58.000 23 7877.42 941.02 54027.49 88888.00 2018-01-23 00:17:59.000 23 7877.55 941.10 54027.44 88888.00 2018-01-23 00:18:00.000 23 7877.69 941.17 54027.40 88888.00 2018-01-23 00:18:01.000 23 7877.84 941.25 54027.36 88888.00 2018-01-23 00:18:02.000 23 7878.02 941.33 54027.34 88888.00 2018-01-23 00:18:03.000 23 7878.19 941.40 54027.34 88888.00 2018-01-23 00:18:04.000 23 7878.36 941.47 54027.33 88888.00 2018-01-23 00:18:05.000 23 7878.53 941.52 54027.32 88888.00 2018-01-23 00:18:06.000 23 7878.70 941.55 54027.30 88888.00 2018-01-23 00:18:07.000 23 7878.87 941.57 54027.28 88888.00 2018-01-23 00:18:08.000 23 7879.04 941.58 54027.27 88888.00 2018-01-23 00:18:09.000 23 7879.20 941.59 54027.25 88888.00 2018-01-23 00:18:10.000 23 7879.37 941.60 54027.23 88888.00 2018-01-23 00:18:11.000 23 7879.52 941.61 54027.20 88888.00 2018-01-23 00:18:12.000 23 7879.67 941.60 54027.17 88888.00 2018-01-23 00:18:13.000 23 7879.83 941.60 54027.13 88888.00 2018-01-23 00:18:14.000 23 7879.98 941.58 54027.09 88888.00 2018-01-23 00:18:15.000 23 7880.13 941.56 54027.07 88888.00 2018-01-23 00:18:16.000 23 7880.28 941.54 54027.04 88888.00 2018-01-23 00:18:17.000 23 7880.42 941.51 54027.02 88888.00 2018-01-23 00:18:18.000 23 7880.57 941.45 54026.98 88888.00 2018-01-23 00:18:19.000 23 7880.72 941.40 54026.93 88888.00 2018-01-23 00:18:20.000 23 7880.85 941.34 54026.88 88888.00 2018-01-23 00:18:21.000 23 7880.98 941.29 54026.83 88888.00 2018-01-23 00:18:22.000 23 7881.10 941.24 54026.79 88888.00 2018-01-23 00:18:23.000 23 7881.21 941.19 54026.73 88888.00 2018-01-23 00:18:24.000 23 7881.31 941.13 54026.67 88888.00 2018-01-23 00:18:25.000 23 7881.41 941.09 54026.61 88888.00 2018-01-23 00:18:26.000 23 7881.50 941.06 54026.54 88888.00 2018-01-23 00:18:27.000 23 7881.61 941.03 54026.46 88888.00 2018-01-23 00:18:28.000 23 7881.71 941.01 54026.39 88888.00 2018-01-23 00:18:29.000 23 7881.80 940.98 54026.30 88888.00 2018-01-23 00:18:30.000 23 7881.89 940.94 54026.22 88888.00 2018-01-23 00:18:31.000 23 7881.98 940.92 54026.15 88888.00 2018-01-23 00:18:32.000 23 7882.06 940.90 54026.08 88888.00 2018-01-23 00:18:33.000 23 7882.14 940.88 54025.99 88888.00 2018-01-23 00:18:34.000 23 7882.22 940.86 54025.89 88888.00 2018-01-23 00:18:35.000 23 7882.29 940.86 54025.80 88888.00 2018-01-23 00:18:36.000 23 7882.34 940.86 54025.69 88888.00 2018-01-23 00:18:37.000 23 7882.36 940.86 54025.58 88888.00 2018-01-23 00:18:38.000 23 7882.37 940.85 54025.46 88888.00 2018-01-23 00:18:39.000 23 7882.38 940.86 54025.33 88888.00 2018-01-23 00:18:40.000 23 7882.38 940.87 54025.20 88888.00 2018-01-23 00:18:41.000 23 7882.36 940.88 54025.07 88888.00 2018-01-23 00:18:42.000 23 7882.32 940.90 54024.93 88888.00 2018-01-23 00:18:43.000 23 7882.28 940.92 54024.77 88888.00 2018-01-23 00:18:44.000 23 7882.25 940.93 54024.64 88888.00 2018-01-23 00:18:45.000 23 7882.23 940.95 54024.52 88888.00 2018-01-23 00:18:46.000 23 7882.22 940.96 54024.41 88888.00 2018-01-23 00:18:47.000 23 7882.23 940.98 54024.33 88888.00 2018-01-23 00:18:48.000 23 7882.24 941.01 54024.25 88888.00 2018-01-23 00:18:49.000 23 7882.26 941.05 54024.16 88888.00 2018-01-23 00:18:50.000 23 7882.28 941.10 54024.07 88888.00 2018-01-23 00:18:51.000 23 7882.30 941.15 54023.98 88888.00 2018-01-23 00:18:52.000 23 7882.31 941.19 54023.88 88888.00 2018-01-23 00:18:53.000 23 7882.32 941.23 54023.79 88888.00 2018-01-23 00:18:54.000 23 7882.31 941.28 54023.68 88888.00 2018-01-23 00:18:55.000 23 7882.30 941.34 54023.57 88888.00 2018-01-23 00:18:56.000 23 7882.28 941.40 54023.46 88888.00 2018-01-23 00:18:57.000 23 7882.26 941.45 54023.32 88888.00 2018-01-23 00:18:58.000 23 7882.22 941.51 54023.20 88888.00 2018-01-23 00:18:59.000 23 7882.19 941.58 54023.09 88888.00 2018-01-23 00:19:00.000 23 7882.17 941.66 54022.98 88888.00 2018-01-23 00:19:01.000 23 7882.14 941.74 54022.86 88888.00 2018-01-23 00:19:02.000 23 7882.11 941.82 54022.72 88888.00 2018-01-23 00:19:03.000 23 7882.08 941.90 54022.59 88888.00 2018-01-23 00:19:04.000 23 7882.05 941.99 54022.47 88888.00 2018-01-23 00:19:05.000 23 7882.04 942.06 54022.36 88888.00 2018-01-23 00:19:06.000 23 7882.02 942.11 54022.25 88888.00 2018-01-23 00:19:07.000 23 7882.02 942.18 54022.16 88888.00 2018-01-23 00:19:08.000 23 7882.03 942.24 54022.07 88888.00 2018-01-23 00:19:09.000 23 7882.03 942.28 54022.00 88888.00 2018-01-23 00:19:10.000 23 7882.01 942.30 54021.89 88888.00 2018-01-23 00:19:11.000 23 7881.98 942.33 54021.78 88888.00 2018-01-23 00:19:12.000 23 7881.97 942.34 54021.65 88888.00 2018-01-23 00:19:13.000 23 7881.95 942.38 54021.53 88888.00 2018-01-23 00:19:14.000 23 7881.94 942.41 54021.43 88888.00 2018-01-23 00:19:15.000 23 7881.94 942.44 54021.35 88888.00 2018-01-23 00:19:16.000 23 7881.93 942.48 54021.25 88888.00 2018-01-23 00:19:17.000 23 7881.91 942.52 54021.16 88888.00 2018-01-23 00:19:18.000 23 7881.90 942.56 54021.03 88888.00 2018-01-23 00:19:19.000 23 7881.88 942.61 54020.91 88888.00 2018-01-23 00:19:20.000 23 7881.88 942.67 54020.79 88888.00 2018-01-23 00:19:21.000 23 7881.87 942.72 54020.67 88888.00 2018-01-23 00:19:22.000 23 7881.86 942.77 54020.55 88888.00 2018-01-23 00:19:23.000 23 7881.84 942.82 54020.45 88888.00 2018-01-23 00:19:24.000 23 7881.83 942.87 54020.32 88888.00 2018-01-23 00:19:25.000 23 7881.81 942.95 54020.20 88888.00 2018-01-23 00:19:26.000 23 7881.76 943.03 54020.07 88888.00 2018-01-23 00:19:27.000 23 7881.71 943.10 54019.92 88888.00 2018-01-23 00:19:28.000 23 7881.68 943.18 54019.78 88888.00 2018-01-23 00:19:29.000 23 7881.65 943.28 54019.65 88888.00 2018-01-23 00:19:30.000 23 7881.61 943.38 54019.53 88888.00 2018-01-23 00:19:31.000 23 7881.57 943.49 54019.40 88888.00 2018-01-23 00:19:32.000 23 7881.53 943.60 54019.26 88888.00 2018-01-23 00:19:33.000 23 7881.48 943.71 54019.14 88888.00 2018-01-23 00:19:34.000 23 7881.43 943.83 54019.00 88888.00 2018-01-23 00:19:35.000 23 7881.38 943.95 54018.86 88888.00 2018-01-23 00:19:36.000 23 7881.34 944.04 54018.73 88888.00 2018-01-23 00:19:37.000 23 7881.31 944.12 54018.61 88888.00 2018-01-23 00:19:38.000 23 7881.28 944.21 54018.49 88888.00 2018-01-23 00:19:39.000 23 7881.25 944.28 54018.38 88888.00 2018-01-23 00:19:40.000 23 7881.23 944.33 54018.29 88888.00 2018-01-23 00:19:41.000 23 7881.22 944.39 54018.19 88888.00 2018-01-23 00:19:42.000 23 7881.20 944.46 54018.06 88888.00 2018-01-23 00:19:43.000 23 7881.16 944.52 54017.92 88888.00 2018-01-23 00:19:44.000 23 7881.10 944.57 54017.77 88888.00 2018-01-23 00:19:45.000 23 7881.03 944.63 54017.59 88888.00 2018-01-23 00:19:46.000 23 7880.96 944.68 54017.41 88888.00 2018-01-23 00:19:47.000 23 7880.87 944.74 54017.26 88888.00 2018-01-23 00:19:48.000 23 7880.78 944.81 54017.11 88888.00 2018-01-23 00:19:49.000 23 7880.67 944.88 54016.93 88888.00 2018-01-23 00:19:50.000 23 7880.56 944.93 54016.76 88888.00 2018-01-23 00:19:51.000 23 7880.43 944.98 54016.58 88888.00 2018-01-23 00:19:52.000 23 7880.28 945.06 54016.39 88888.00 2018-01-23 00:19:53.000 23 7880.11 945.12 54016.21 88888.00 2018-01-23 00:19:54.000 23 7879.95 945.17 54016.04 88888.00 2018-01-23 00:19:55.000 23 7879.78 945.24 54015.86 88888.00 2018-01-23 00:19:56.000 23 7879.61 945.30 54015.70 88888.00 2018-01-23 00:19:57.000 23 7879.44 945.34 54015.55 88888.00 2018-01-23 00:19:58.000 23 7879.27 945.38 54015.39 88888.00 2018-01-23 00:19:59.000 23 7879.11 945.42 54015.24 88888.00 2018-01-23 00:20:00.000 23 7878.96 945.46 54015.11 88888.00 2018-01-23 00:20:01.000 23 7878.81 945.51 54014.98 88888.00 2018-01-23 00:20:02.000 23 7878.67 945.56 54014.86 88888.00 2018-01-23 00:20:03.000 23 7878.54 945.63 54014.73 88888.00 2018-01-23 00:20:04.000 23 7878.40 945.67 54014.61 88888.00 2018-01-23 00:20:05.000 23 7878.24 945.72 54014.48 88888.00 2018-01-23 00:20:06.000 23 7878.06 945.75 54014.33 88888.00 2018-01-23 00:20:07.000 23 7877.86 945.79 54014.16 88888.00 2018-01-23 00:20:08.000 23 7877.66 945.84 54013.99 88888.00 2018-01-23 00:20:09.000 23 7877.44 945.90 54013.82 88888.00 2018-01-23 00:20:10.000 23 7877.21 945.95 54013.64 88888.00 2018-01-23 00:20:11.000 23 7876.98 946.00 54013.46 88888.00 2018-01-23 00:20:12.000 23 7876.74 946.05 54013.27 88888.00 2018-01-23 00:20:13.000 23 7876.49 946.09 54013.07 88888.00 2018-01-23 00:20:14.000 23 7876.23 946.12 54012.88 88888.00 2018-01-23 00:20:15.000 23 7875.96 946.15 54012.70 88888.00 2018-01-23 00:20:16.000 23 7875.69 946.17 54012.52 88888.00 2018-01-23 00:20:17.000 23 7875.42 946.20 54012.33 88888.00 2018-01-23 00:20:18.000 23 7875.14 946.20 54012.14 88888.00 2018-01-23 00:20:19.000 23 7874.86 946.20 54011.96 88888.00 2018-01-23 00:20:20.000 23 7874.58 946.21 54011.77 88888.00 2018-01-23 00:20:21.000 23 7874.28 946.23 54011.58 88888.00 2018-01-23 00:20:22.000 23 7874.01 946.23 54011.41 88888.00 2018-01-23 00:20:23.000 23 7873.74 946.22 54011.23 88888.00 2018-01-23 00:20:24.000 23 7873.45 946.22 54011.06 88888.00 2018-01-23 00:20:25.000 23 7873.18 946.21 54010.91 88888.00 2018-01-23 00:20:26.000 23 7872.91 946.18 54010.76 88888.00 2018-01-23 00:20:27.000 23 7872.65 946.15 54010.59 88888.00 2018-01-23 00:20:28.000 23 7872.38 946.12 54010.45 88888.00 2018-01-23 00:20:29.000 23 7872.11 946.08 54010.32 88888.00 2018-01-23 00:20:30.000 23 7871.86 946.02 54010.21 88888.00 2018-01-23 00:20:31.000 23 7871.61 945.96 54010.10 88888.00 2018-01-23 00:20:32.000 23 7871.37 945.90 54010.01 88888.00 2018-01-23 00:20:33.000 23 7871.15 945.83 54009.94 88888.00 2018-01-23 00:20:34.000 23 7870.95 945.74 54009.88 88888.00 2018-01-23 00:20:35.000 23 7870.79 945.66 54009.85 88888.00 2018-01-23 00:20:36.000 23 7870.66 945.57 54009.85 88888.00 2018-01-23 00:20:37.000 23 7870.55 945.45 54009.88 88888.00 2018-01-23 00:20:38.000 23 7870.47 945.32 54009.93 88888.00 2018-01-23 00:20:39.000 23 7870.42 945.20 54010.00 88888.00 2018-01-23 00:20:40.000 23 7870.39 945.07 54010.08 88888.00 2018-01-23 00:20:41.000 23 7870.37 944.94 54010.17 88888.00 2018-01-23 00:20:42.000 23 7870.36 944.80 54010.25 88888.00 2018-01-23 00:20:43.000 23 7870.35 944.65 54010.30 88888.00 2018-01-23 00:20:44.000 23 7870.31 944.52 54010.34 88888.00 2018-01-23 00:20:45.000 23 7870.28 944.39 54010.37 88888.00 2018-01-23 00:20:46.000 23 7870.25 944.24 54010.40 88888.00 2018-01-23 00:20:47.000 23 7870.22 944.08 54010.42 88888.00 2018-01-23 00:20:48.000 23 7870.18 943.93 54010.44 88888.00 2018-01-23 00:20:49.000 23 7870.16 943.81 54010.46 88888.00 2018-01-23 00:20:50.000 23 7870.14 943.70 54010.49 88888.00 2018-01-23 00:20:51.000 23 7870.11 943.57 54010.52 88888.00 2018-01-23 00:20:52.000 23 7870.09 943.45 54010.54 88888.00 2018-01-23 00:20:53.000 23 7870.09 943.34 54010.58 88888.00 2018-01-23 00:20:54.000 23 7870.10 943.25 54010.64 88888.00 2018-01-23 00:20:55.000 23 7870.12 943.17 54010.71 88888.00 2018-01-23 00:20:56.000 23 7870.14 943.08 54010.79 88888.00 2018-01-23 00:20:57.000 23 7870.19 943.00 54010.89 88888.00 2018-01-23 00:20:58.000 23 7870.27 942.92 54011.00 88888.00 2018-01-23 00:20:59.000 23 7870.35 942.85 54011.12 88888.00 2018-01-23 00:21:00.000 23 7870.43 942.77 54011.24 88888.00 2018-01-23 00:21:01.000 23 7870.51 942.70 54011.36 88888.00 2018-01-23 00:21:02.000 23 7870.59 942.64 54011.46 88888.00 2018-01-23 00:21:03.000 23 7870.68 942.60 54011.57 88888.00 2018-01-23 00:21:04.000 23 7870.78 942.54 54011.68 88888.00 2018-01-23 00:21:05.000 23 7870.86 942.50 54011.79 88888.00 2018-01-23 00:21:06.000 23 7870.95 942.49 54011.88 88888.00 2018-01-23 00:21:07.000 23 7871.06 942.48 54011.97 88888.00 2018-01-23 00:21:08.000 23 7871.16 942.50 54012.04 88888.00 2018-01-23 00:21:09.000 23 7871.27 942.51 54012.11 88888.00 2018-01-23 00:21:10.000 23 7871.36 942.53 54012.18 88888.00 2018-01-23 00:21:11.000 23 7871.44 942.56 54012.25 88888.00 2018-01-23 00:21:12.000 23 7871.53 942.59 54012.30 88888.00 2018-01-23 00:21:13.000 23 7871.61 942.62 54012.35 88888.00 2018-01-23 00:21:14.000 23 7871.69 942.69 54012.39 88888.00 2018-01-23 00:21:15.000 23 7871.77 942.76 54012.43 88888.00 2018-01-23 00:21:16.000 23 7871.84 942.83 54012.45 88888.00 2018-01-23 00:21:17.000 23 7871.90 942.91 54012.48 88888.00 2018-01-23 00:21:18.000 23 7871.95 942.99 54012.52 88888.00 2018-01-23 00:21:19.000 23 7872.00 943.06 54012.55 88888.00 2018-01-23 00:21:20.000 23 7872.05 943.13 54012.58 88888.00 2018-01-23 00:21:21.000 23 7872.09 943.20 54012.61 88888.00 2018-01-23 00:21:22.000 23 7872.10 943.24 54012.64 88888.00 2018-01-23 00:21:23.000 23 7872.11 943.28 54012.65 88888.00 2018-01-23 00:21:24.000 23 7872.13 943.32 54012.66 88888.00 2018-01-23 00:21:25.000 23 7872.12 943.34 54012.68 88888.00 2018-01-23 00:21:26.000 23 7872.09 943.37 54012.66 88888.00 2018-01-23 00:21:27.000 23 7872.07 943.40 54012.65 88888.00 2018-01-23 00:21:28.000 23 7872.05 943.43 54012.63 88888.00 2018-01-23 00:21:29.000 23 7872.03 943.47 54012.62 88888.00 2018-01-23 00:21:30.000 23 7872.02 943.54 54012.59 88888.00 2018-01-23 00:21:31.000 23 7872.01 943.60 54012.56 88888.00 2018-01-23 00:21:32.000 23 7871.99 943.68 54012.54 88888.00 2018-01-23 00:21:33.000 23 7871.97 943.77 54012.50 88888.00 2018-01-23 00:21:34.000 23 7871.95 943.84 54012.46 88888.00 2018-01-23 00:21:35.000 23 7871.92 943.90 54012.44 88888.00 2018-01-23 00:21:36.000 23 7871.88 943.96 54012.41 88888.00 2018-01-23 00:21:37.000 23 7871.85 944.02 54012.38 88888.00 2018-01-23 00:21:38.000 23 7871.81 944.07 54012.34 88888.00 2018-01-23 00:21:39.000 23 7871.76 944.13 54012.29 88888.00 2018-01-23 00:21:40.000 23 7871.70 944.21 54012.25 88888.00 2018-01-23 00:21:41.000 23 7871.63 944.26 54012.21 88888.00 2018-01-23 00:21:42.000 23 7871.56 944.29 54012.16 88888.00 2018-01-23 00:21:43.000 23 7871.49 944.30 54012.11 88888.00 2018-01-23 00:21:44.000 23 7871.42 944.31 54012.07 88888.00 2018-01-23 00:21:45.000 23 7871.34 944.31 54012.02 88888.00 2018-01-23 00:21:46.000 23 7871.25 944.30 54011.98 88888.00 2018-01-23 00:21:47.000 23 7871.17 944.29 54011.94 88888.00 2018-01-23 00:21:48.000 23 7871.12 944.27 54011.93 88888.00 2018-01-23 00:21:49.000 23 7871.08 944.24 54011.91 88888.00 2018-01-23 00:21:50.000 23 7871.03 944.18 54011.89 88888.00 2018-01-23 00:21:51.000 23 7871.00 944.13 54011.89 88888.00 2018-01-23 00:21:52.000 23 7871.00 944.08 54011.91 88888.00 2018-01-23 00:21:53.000 23 7870.99 944.02 54011.93 88888.00 2018-01-23 00:21:54.000 23 7871.00 943.95 54011.96 88888.00 2018-01-23 00:21:55.000 23 7871.01 943.88 54011.99 88888.00 2018-01-23 00:21:56.000 23 7871.01 943.81 54012.01 88888.00 2018-01-23 00:21:57.000 23 7871.01 943.74 54012.02 88888.00 2018-01-23 00:21:58.000 23 7871.02 943.68 54012.02 88888.00 2018-01-23 00:21:59.000 23 7871.02 943.61 54012.03 88888.00 2018-01-23 00:22:00.000 23 7871.00 943.55 54012.04 88888.00 2018-01-23 00:22:01.000 23 7870.98 943.49 54012.05 88888.00 2018-01-23 00:22:02.000 23 7871.00 943.44 54012.07 88888.00 2018-01-23 00:22:03.000 23 7871.02 943.40 54012.09 88888.00 2018-01-23 00:22:04.000 23 7871.04 943.36 54012.12 88888.00 2018-01-23 00:22:05.000 23 7871.08 943.34 54012.16 88888.00 2018-01-23 00:22:06.000 23 7871.13 943.32 54012.21 88888.00 2018-01-23 00:22:07.000 23 7871.19 943.30 54012.27 88888.00 2018-01-23 00:22:08.000 23 7871.25 943.27 54012.31 88888.00 2018-01-23 00:22:09.000 23 7871.31 943.26 54012.36 88888.00 2018-01-23 00:22:10.000 23 7871.36 943.26 54012.40 88888.00 2018-01-23 00:22:11.000 23 7871.41 943.26 54012.44 88888.00 2018-01-23 00:22:12.000 23 7871.46 943.27 54012.47 88888.00 2018-01-23 00:22:13.000 23 7871.49 943.30 54012.48 88888.00 2018-01-23 00:22:14.000 23 7871.52 943.33 54012.49 88888.00 2018-01-23 00:22:15.000 23 7871.54 943.36 54012.50 88888.00 2018-01-23 00:22:16.000 23 7871.55 943.39 54012.50 88888.00 2018-01-23 00:22:17.000 23 7871.54 943.42 54012.50 88888.00 2018-01-23 00:22:18.000 23 7871.53 943.46 54012.50 88888.00 2018-01-23 00:22:19.000 23 7871.51 943.48 54012.51 88888.00 2018-01-23 00:22:20.000 23 7871.50 943.49 54012.50 88888.00 2018-01-23 00:22:21.000 23 7871.46 943.50 54012.51 88888.00 2018-01-23 00:22:22.000 23 7871.41 943.50 54012.51 88888.00 2018-01-23 00:22:23.000 23 7871.36 943.50 54012.51 88888.00 2018-01-23 00:22:24.000 23 7871.32 943.49 54012.51 88888.00 2018-01-23 00:22:25.000 23 7871.26 943.47 54012.50 88888.00 2018-01-23 00:22:26.000 23 7871.20 943.45 54012.48 88888.00 2018-01-23 00:22:27.000 23 7871.16 943.43 54012.45 88888.00 2018-01-23 00:22:28.000 23 7871.11 943.42 54012.42 88888.00 2018-01-23 00:22:29.000 23 7871.08 943.41 54012.42 88888.00 2018-01-23 00:22:30.000 23 7871.05 943.39 54012.44 88888.00 2018-01-23 00:22:31.000 23 7871.02 943.38 54012.46 88888.00 2018-01-23 00:22:32.000 23 7870.99 943.37 54012.48 88888.00 2018-01-23 00:22:33.000 23 7870.98 943.33 54012.50 88888.00 2018-01-23 00:22:34.000 23 7870.96 943.28 54012.54 88888.00 2018-01-23 00:22:35.000 23 7870.92 943.23 54012.57 88888.00 2018-01-23 00:22:36.000 23 7870.91 943.17 54012.62 88888.00 2018-01-23 00:22:37.000 23 7870.90 943.10 54012.67 88888.00 2018-01-23 00:22:38.000 23 7870.90 943.02 54012.72 88888.00 2018-01-23 00:22:39.000 23 7870.90 942.94 54012.77 88888.00 2018-01-23 00:22:40.000 23 7870.91 942.85 54012.83 88888.00 2018-01-23 00:22:41.000 23 7870.92 942.78 54012.88 88888.00 2018-01-23 00:22:42.000 23 7870.93 942.72 54012.92 88888.00 2018-01-23 00:22:43.000 23 7870.93 942.66 54012.94 88888.00 2018-01-23 00:22:44.000 23 7870.94 942.60 54012.95 88888.00 2018-01-23 00:22:45.000 23 7870.93 942.52 54012.97 88888.00 2018-01-23 00:22:46.000 23 7870.92 942.46 54012.99 88888.00 2018-01-23 00:22:47.000 23 7870.92 942.40 54013.00 88888.00 2018-01-23 00:22:48.000 23 7870.90 942.34 54013.00 88888.00 2018-01-23 00:22:49.000 23 7870.87 942.29 54013.00 88888.00 2018-01-23 00:22:50.000 23 7870.84 942.25 54012.99 88888.00 2018-01-23 00:22:51.000 23 7870.80 942.21 54012.98 88888.00 2018-01-23 00:22:52.000 23 7870.76 942.16 54012.95 88888.00 2018-01-23 00:22:53.000 23 7870.73 942.12 54012.92 88888.00 2018-01-23 00:22:54.000 23 7870.68 942.08 54012.90 88888.00 2018-01-23 00:22:55.000 23 7870.62 942.06 54012.87 88888.00 2018-01-23 00:22:56.000 23 7870.56 942.05 54012.82 88888.00 2018-01-23 00:22:57.000 23 7870.50 942.04 54012.76 88888.00 2018-01-23 00:22:58.000 23 7870.43 942.04 54012.68 88888.00 2018-01-23 00:22:59.000 23 7870.34 942.06 54012.61 88888.00 2018-01-23 00:23:00.000 23 7870.26 942.09 54012.53 88888.00 2018-01-23 00:23:01.000 23 7870.18 942.12 54012.45 88888.00 2018-01-23 00:23:02.000 23 7870.07 942.17 54012.35 88888.00 2018-01-23 00:23:03.000 23 7869.95 942.23 54012.25 88888.00 2018-01-23 00:23:04.000 23 7869.85 942.29 54012.14 88888.00 2018-01-23 00:23:05.000 23 7869.75 942.37 54012.04 88888.00 2018-01-23 00:23:06.000 23 7869.66 942.47 54011.94 88888.00 2018-01-23 00:23:07.000 23 7869.56 942.55 54011.84 88888.00 2018-01-23 00:23:08.000 23 7869.48 942.61 54011.77 88888.00 2018-01-23 00:23:09.000 23 7869.43 942.70 54011.70 88888.00 2018-01-23 00:23:10.000 23 7869.38 942.80 54011.64 88888.00 2018-01-23 00:23:11.000 23 7869.33 942.90 54011.59 88888.00 2018-01-23 00:23:12.000 23 7869.31 942.99 54011.56 88888.00 2018-01-23 00:23:13.000 23 7869.30 943.06 54011.53 88888.00 2018-01-23 00:23:14.000 23 7869.29 943.15 54011.51 88888.00 2018-01-23 00:23:15.000 23 7869.28 943.25 54011.48 88888.00 2018-01-23 00:23:16.000 23 7869.26 943.35 54011.44 88888.00 2018-01-23 00:23:17.000 23 7869.25 943.43 54011.40 88888.00 2018-01-23 00:23:18.000 23 7869.23 943.53 54011.37 88888.00 2018-01-23 00:23:19.000 23 7869.21 943.63 54011.34 88888.00 2018-01-23 00:23:20.000 23 7869.21 943.73 54011.32 88888.00 2018-01-23 00:23:21.000 23 7869.20 943.83 54011.32 88888.00 2018-01-23 00:23:22.000 23 7869.18 943.94 54011.31 88888.00 2018-01-23 00:23:23.000 23 7869.17 944.05 54011.28 88888.00 2018-01-23 00:23:24.000 23 7869.15 944.15 54011.24 88888.00 2018-01-23 00:23:25.000 23 7869.08 944.25 54011.18 88888.00 2018-01-23 00:23:26.000 23 7869.01 944.36 54011.12 88888.00 2018-01-23 00:23:27.000 23 7868.95 944.48 54011.07 88888.00 2018-01-23 00:23:28.000 23 7868.89 944.59 54011.04 88888.00 2018-01-23 00:23:29.000 23 7868.83 944.70 54011.00 88888.00 2018-01-23 00:23:30.000 23 7868.77 944.83 54010.99 88888.00 2018-01-23 00:23:31.000 23 7868.72 944.93 54010.97 88888.00 2018-01-23 00:23:32.000 23 7868.67 945.05 54010.95 88888.00 2018-01-23 00:23:33.000 23 7868.63 945.17 54010.93 88888.00 2018-01-23 00:23:34.000 23 7868.58 945.29 54010.92 88888.00 2018-01-23 00:23:35.000 23 7868.53 945.40 54010.91 88888.00 2018-01-23 00:23:36.000 23 7868.47 945.50 54010.90 88888.00 2018-01-23 00:23:37.000 23 7868.42 945.60 54010.90 88888.00 2018-01-23 00:23:38.000 23 7868.35 945.70 54010.89 88888.00 2018-01-23 00:23:39.000 23 7868.24 945.79 54010.86 88888.00 2018-01-23 00:23:40.000 23 7868.13 945.87 54010.81 88888.00 2018-01-23 00:23:41.000 23 7868.04 945.96 54010.77 88888.00 2018-01-23 00:23:42.000 23 7867.94 946.04 54010.73 88888.00 2018-01-23 00:23:43.000 23 7867.85 946.10 54010.71 88888.00 2018-01-23 00:23:44.000 23 7867.76 946.17 54010.70 88888.00 2018-01-23 00:23:45.000 23 7867.68 946.23 54010.68 88888.00 2018-01-23 00:23:46.000 23 7867.60 946.27 54010.68 88888.00 2018-01-23 00:23:47.000 23 7867.52 946.33 54010.68 88888.00 2018-01-23 00:23:48.000 23 7867.45 946.38 54010.65 88888.00 2018-01-23 00:23:49.000 23 7867.39 946.44 54010.64 88888.00 2018-01-23 00:23:50.000 23 7867.34 946.49 54010.64 88888.00 2018-01-23 00:23:51.000 23 7867.30 946.53 54010.66 88888.00 2018-01-23 00:23:52.000 23 7867.28 946.59 54010.71 88888.00 2018-01-23 00:23:53.000 23 7867.26 946.64 54010.75 88888.00 2018-01-23 00:23:54.000 23 7867.25 946.68 54010.79 88888.00 2018-01-23 00:23:55.000 23 7867.24 946.72 54010.83 88888.00 2018-01-23 00:23:56.000 23 7867.23 946.75 54010.88 88888.00 2018-01-23 00:23:57.000 23 7867.22 946.77 54010.91 88888.00 2018-01-23 00:23:58.000 23 7867.20 946.79 54010.95 88888.00 2018-01-23 00:23:59.000 23 7867.18 946.80 54011.00 88888.00 2018-01-23 00:24:00.000 23 7867.18 946.80 54011.05 88888.00 2018-01-23 00:24:01.000 23 7867.17 946.80 54011.11 88888.00 2018-01-23 00:24:02.000 23 7867.17 946.78 54011.17 88888.00 2018-01-23 00:24:03.000 23 7867.19 946.74 54011.24 88888.00 2018-01-23 00:24:04.000 23 7867.21 946.70 54011.31 88888.00 2018-01-23 00:24:05.000 23 7867.22 946.67 54011.38 88888.00 2018-01-23 00:24:06.000 23 7867.25 946.61 54011.46 88888.00 2018-01-23 00:24:07.000 23 7867.28 946.54 54011.53 88888.00 2018-01-23 00:24:08.000 23 7867.31 946.45 54011.59 88888.00 2018-01-23 00:24:09.000 23 7867.34 946.36 54011.67 88888.00 2018-01-23 00:24:10.000 23 7867.40 946.25 54011.75 88888.00 2018-01-23 00:24:11.000 23 7867.44 946.15 54011.84 88888.00 2018-01-23 00:24:12.000 23 7867.49 946.05 54011.94 88888.00 2018-01-23 00:24:13.000 23 7867.56 945.94 54012.04 88888.00 2018-01-23 00:24:14.000 23 7867.62 945.82 54012.14 88888.00 2018-01-23 00:24:15.000 23 7867.68 945.72 54012.23 88888.00 2018-01-23 00:24:16.000 23 7867.77 945.61 54012.34 88888.00 2018-01-23 00:24:17.000 23 7867.87 945.50 54012.46 88888.00 2018-01-23 00:24:18.000 23 7867.96 945.38 54012.57 88888.00 2018-01-23 00:24:19.000 23 7868.05 945.26 54012.68 88888.00 2018-01-23 00:24:20.000 23 7868.14 945.15 54012.79 88888.00 2018-01-23 00:24:21.000 23 7868.24 945.06 54012.90 88888.00 2018-01-23 00:24:22.000 23 7868.34 945.00 54012.99 88888.00 2018-01-23 00:24:23.000 23 7868.41 944.94 54013.09 88888.00 2018-01-23 00:24:24.000 23 7868.49 944.88 54013.17 88888.00 2018-01-23 00:24:25.000 23 7868.56 944.82 54013.23 88888.00 2018-01-23 00:24:26.000 23 7868.60 944.75 54013.30 88888.00 2018-01-23 00:24:27.000 23 7868.65 944.70 54013.36 88888.00 2018-01-23 00:24:28.000 23 7868.68 944.64 54013.42 88888.00 2018-01-23 00:24:29.000 23 7868.71 944.56 54013.48 88888.00 2018-01-23 00:24:30.000 23 7868.73 944.47 54013.54 88888.00 2018-01-23 00:24:31.000 23 7868.75 944.40 54013.60 88888.00 2018-01-23 00:24:32.000 23 7868.76 944.30 54013.65 88888.00 2018-01-23 00:24:33.000 23 7868.76 944.19 54013.70 88888.00 2018-01-23 00:24:34.000 23 7868.75 944.10 54013.75 88888.00 2018-01-23 00:24:35.000 23 7868.73 944.03 54013.79 88888.00 2018-01-23 00:24:36.000 23 7868.70 943.95 54013.81 88888.00 2018-01-23 00:24:37.000 23 7868.65 943.85 54013.83 88888.00 2018-01-23 00:24:38.000 23 7868.62 943.77 54013.86 88888.00 2018-01-23 00:24:39.000 23 7868.58 943.72 54013.88 88888.00 2018-01-23 00:24:40.000 23 7868.54 943.68 54013.89 88888.00 2018-01-23 00:24:41.000 23 7868.50 943.65 54013.91 88888.00 2018-01-23 00:24:42.000 23 7868.44 943.61 54013.91 88888.00 2018-01-23 00:24:43.000 23 7868.39 943.56 54013.93 88888.00 2018-01-23 00:24:44.000 23 7868.34 943.52 54013.95 88888.00 2018-01-23 00:24:45.000 23 7868.30 943.47 54013.98 88888.00 2018-01-23 00:24:46.000 23 7868.26 943.42 54014.00 88888.00 2018-01-23 00:24:47.000 23 7868.22 943.37 54014.02 88888.00 2018-01-23 00:24:48.000 23 7868.16 943.33 54014.04 88888.00 2018-01-23 00:24:49.000 23 7868.08 943.30 54014.04 88888.00 2018-01-23 00:24:50.000 23 7868.00 943.28 54014.02 88888.00 2018-01-23 00:24:51.000 23 7867.91 943.26 54014.01 88888.00 2018-01-23 00:24:52.000 23 7867.80 943.23 54013.99 88888.00 2018-01-23 00:24:53.000 23 7867.70 943.19 54013.95 88888.00 2018-01-23 00:24:54.000 23 7867.60 943.16 54013.92 88888.00 2018-01-23 00:24:55.000 23 7867.50 943.13 54013.88 88888.00 2018-01-23 00:24:56.000 23 7867.39 943.10 54013.84 88888.00 2018-01-23 00:24:57.000 23 7867.25 943.06 54013.79 88888.00 2018-01-23 00:24:58.000 23 7867.11 943.01 54013.73 88888.00 2018-01-23 00:24:59.000 23 7866.96 942.97 54013.68 88888.00 2018-01-23 00:25:00.000 23 7866.81 942.94 54013.62 88888.00 2018-01-23 00:25:01.000 23 7866.64 942.91 54013.54 88888.00 2018-01-23 00:25:02.000 23 7866.47 942.89 54013.45 88888.00 2018-01-23 00:25:03.000 23 7866.29 942.88 54013.37 88888.00 2018-01-23 00:25:04.000 23 7866.11 942.87 54013.27 88888.00 2018-01-23 00:25:05.000 23 7865.93 942.86 54013.17 88888.00 2018-01-23 00:25:06.000 23 7865.75 942.85 54013.07 88888.00 2018-01-23 00:25:07.000 23 7865.57 942.86 54012.97 88888.00 2018-01-23 00:25:08.000 23 7865.39 942.87 54012.89 88888.00 2018-01-23 00:25:09.000 23 7865.22 942.86 54012.80 88888.00 2018-01-23 00:25:10.000 23 7865.04 942.83 54012.73 88888.00 2018-01-23 00:25:11.000 23 7864.88 942.79 54012.66 88888.00 2018-01-23 00:25:12.000 23 7864.73 942.75 54012.61 88888.00 2018-01-23 00:25:13.000 23 7864.60 942.68 54012.58 88888.00 2018-01-23 00:25:14.000 23 7864.48 942.60 54012.55 88888.00 2018-01-23 00:25:15.000 23 7864.36 942.53 54012.54 88888.00 2018-01-23 00:25:16.000 23 7864.25 942.44 54012.52 88888.00 2018-01-23 00:25:17.000 23 7864.15 942.33 54012.53 88888.00 2018-01-23 00:25:18.000 23 7864.05 942.20 54012.55 88888.00 2018-01-23 00:25:19.000 23 7863.97 942.08 54012.57 88888.00 2018-01-23 00:25:20.000 23 7863.89 941.95 54012.61 88888.00 2018-01-23 00:25:21.000 23 7863.82 941.81 54012.66 88888.00 2018-01-23 00:25:22.000 23 7863.76 941.65 54012.72 88888.00 2018-01-23 00:25:23.000 23 7863.72 941.49 54012.78 88888.00 2018-01-23 00:25:24.000 23 7863.69 941.36 54012.84 88888.00 2018-01-23 00:25:25.000 23 7863.65 941.23 54012.90 88888.00 2018-01-23 00:25:26.000 23 7863.60 941.07 54012.95 88888.00 2018-01-23 00:25:27.000 23 7863.57 940.89 54013.00 88888.00 2018-01-23 00:25:28.000 23 7863.53 940.73 54013.05 88888.00 2018-01-23 00:25:29.000 23 7863.48 940.58 54013.09 88888.00 2018-01-23 00:25:30.000 23 7863.43 940.41 54013.13 88888.00 2018-01-23 00:25:31.000 23 7863.39 940.24 54013.16 88888.00 2018-01-23 00:25:32.000 23 7863.32 940.07 54013.18 88888.00 2018-01-23 00:25:33.000 23 7863.26 939.91 54013.21 88888.00 2018-01-23 00:25:34.000 23 7863.21 939.75 54013.23 88888.00 2018-01-23 00:25:35.000 23 7863.17 939.60 54013.24 88888.00 2018-01-23 00:25:36.000 23 7863.13 939.44 54013.25 88888.00 2018-01-23 00:25:37.000 23 7863.07 939.28 54013.25 88888.00 2018-01-23 00:25:38.000 23 7863.02 939.13 54013.26 88888.00 2018-01-23 00:25:39.000 23 7863.01 938.97 54013.25 88888.00 2018-01-23 00:25:40.000 23 7863.00 938.80 54013.24 88888.00 2018-01-23 00:25:41.000 23 7863.00 938.63 54013.23 88888.00 2018-01-23 00:25:42.000 23 7863.00 938.47 54013.20 88888.00 2018-01-23 00:25:43.000 23 7862.98 938.31 54013.17 88888.00 2018-01-23 00:25:44.000 23 7862.98 938.17 54013.14 88888.00 2018-01-23 00:25:45.000 23 7862.99 938.05 54013.12 88888.00 2018-01-23 00:25:46.000 23 7863.01 937.95 54013.10 88888.00 2018-01-23 00:25:47.000 23 7863.03 937.85 54013.07 88888.00 2018-01-23 00:25:48.000 23 7863.05 937.79 54013.03 88888.00 2018-01-23 00:25:49.000 23 7863.07 937.74 54013.00 88888.00 2018-01-23 00:25:50.000 23 7863.09 937.69 54012.95 88888.00 2018-01-23 00:25:51.000 23 7863.12 937.67 54012.91 88888.00 2018-01-23 00:25:52.000 23 7863.15 937.67 54012.85 88888.00 2018-01-23 00:25:53.000 23 7863.19 937.68 54012.79 88888.00 2018-01-23 00:25:54.000 23 7863.22 937.70 54012.75 88888.00 2018-01-23 00:25:55.000 23 7863.26 937.72 54012.71 88888.00 2018-01-23 00:25:56.000 23 7863.32 937.75 54012.68 88888.00 2018-01-23 00:25:57.000 23 7863.39 937.82 54012.66 88888.00 2018-01-23 00:25:58.000 23 7863.47 937.89 54012.66 88888.00 2018-01-23 00:25:59.000 23 7863.56 937.96 54012.67 88888.00 2018-01-23 00:26:00.000 23 7863.66 938.04 54012.69 88888.00 2018-01-23 00:26:01.000 23 7863.75 938.11 54012.71 88888.00 2018-01-23 00:26:02.000 23 7863.88 938.19 54012.73 88888.00 2018-01-23 00:26:03.000 23 7864.01 938.28 54012.78 88888.00 2018-01-23 00:26:04.000 23 7864.15 938.38 54012.83 88888.00 2018-01-23 00:26:05.000 23 7864.31 938.49 54012.88 88888.00 2018-01-23 00:26:06.000 23 7864.48 938.63 54012.93 88888.00 2018-01-23 00:26:07.000 23 7864.64 938.76 54013.00 88888.00 2018-01-23 00:26:08.000 23 7864.82 938.90 54013.07 88888.00 2018-01-23 00:26:09.000 23 7865.00 939.06 54013.15 88888.00 2018-01-23 00:26:10.000 23 7865.17 939.24 54013.22 88888.00 2018-01-23 00:26:11.000 23 7865.34 939.42 54013.30 88888.00 2018-01-23 00:26:12.000 23 7865.49 939.62 54013.37 88888.00 2018-01-23 00:26:13.000 23 7865.64 939.80 54013.44 88888.00 2018-01-23 00:26:14.000 23 7865.79 939.97 54013.51 88888.00 2018-01-23 00:26:15.000 23 7865.93 940.17 54013.57 88888.00 2018-01-23 00:26:16.000 23 7866.06 940.35 54013.62 88888.00 2018-01-23 00:26:17.000 23 7866.18 940.55 54013.68 88888.00 2018-01-23 00:26:18.000 23 7866.30 940.77 54013.74 88888.00 2018-01-23 00:26:19.000 23 7866.42 940.98 54013.80 88888.00 2018-01-23 00:26:20.000 23 7866.52 941.17 54013.88 88888.00 2018-01-23 00:26:21.000 23 7866.62 941.38 54013.95 88888.00 2018-01-23 00:26:22.000 23 7866.73 941.58 54014.03 88888.00 2018-01-23 00:26:23.000 23 7866.83 941.76 54014.12 88888.00 2018-01-23 00:26:24.000 23 7866.95 941.94 54014.20 88888.00 2018-01-23 00:26:25.000 23 7867.06 942.12 54014.29 88888.00 2018-01-23 00:26:26.000 23 7867.17 942.30 54014.39 88888.00 2018-01-23 00:26:27.000 23 7867.25 942.48 54014.48 88888.00 2018-01-23 00:26:28.000 23 7867.32 942.65 54014.57 88888.00 2018-01-23 00:26:29.000 23 7867.36 942.81 54014.64 88888.00 2018-01-23 00:26:30.000 23 7867.40 942.98 54014.70 88888.00 2018-01-23 00:26:31.000 23 7867.44 943.16 54014.77 88888.00 2018-01-23 00:26:32.000 23 7867.45 943.34 54014.84 88888.00 2018-01-23 00:26:33.000 23 7867.47 943.51 54014.91 88888.00 2018-01-23 00:26:34.000 23 7867.50 943.68 54014.99 88888.00 2018-01-23 00:26:35.000 23 7867.52 943.82 54015.06 88888.00 2018-01-23 00:26:36.000 23 7867.53 943.96 54015.14 88888.00 2018-01-23 00:26:37.000 23 7867.52 944.08 54015.23 88888.00 2018-01-23 00:26:38.000 23 7867.52 944.18 54015.29 88888.00 2018-01-23 00:26:39.000 23 7867.50 944.27 54015.34 88888.00 2018-01-23 00:26:40.000 23 7867.46 944.37 54015.40 88888.00 2018-01-23 00:26:41.000 23 7867.41 944.45 54015.44 88888.00 2018-01-23 00:26:42.000 23 7867.35 944.51 54015.45 88888.00 2018-01-23 00:26:43.000 23 7867.28 944.57 54015.47 88888.00 2018-01-23 00:26:44.000 23 7867.18 944.63 54015.48 88888.00 2018-01-23 00:26:45.000 23 7867.08 944.69 54015.47 88888.00 2018-01-23 00:26:46.000 23 7866.97 944.75 54015.46 88888.00 2018-01-23 00:26:47.000 23 7866.85 944.79 54015.47 88888.00 2018-01-23 00:26:48.000 23 7866.71 944.82 54015.46 88888.00 2018-01-23 00:26:49.000 23 7866.57 944.84 54015.44 88888.00 2018-01-23 00:26:50.000 23 7866.44 944.87 54015.41 88888.00 2018-01-23 00:26:51.000 23 7866.31 944.90 54015.39 88888.00 2018-01-23 00:26:52.000 23 7866.15 944.93 54015.36 88888.00 2018-01-23 00:26:53.000 23 7865.99 944.95 54015.33 88888.00 2018-01-23 00:26:54.000 23 7865.84 944.99 54015.30 88888.00 2018-01-23 00:26:55.000 23 7865.69 945.04 54015.28 88888.00 2018-01-23 00:26:56.000 23 7865.56 945.10 54015.25 88888.00 2018-01-23 00:26:57.000 23 7865.43 945.15 54015.22 88888.00 2018-01-23 00:26:58.000 23 7865.29 945.20 54015.20 88888.00 2018-01-23 00:26:59.000 23 7865.17 945.28 54015.18 88888.00 2018-01-23 00:27:00.000 23 7865.05 945.37 54015.16 88888.00 2018-01-23 00:27:01.000 23 7864.92 945.46 54015.17 88888.00 2018-01-23 00:27:02.000 23 7864.79 945.54 54015.18 88888.00 2018-01-23 00:27:03.000 23 7864.68 945.62 54015.18 88888.00 2018-01-23 00:27:04.000 23 7864.56 945.70 54015.18 88888.00 2018-01-23 00:27:05.000 23 7864.42 945.78 54015.16 88888.00 2018-01-23 00:27:06.000 23 7864.30 945.86 54015.14 88888.00 2018-01-23 00:27:07.000 23 7864.17 945.94 54015.14 88888.00 2018-01-23 00:27:08.000 23 7864.06 946.03 54015.14 88888.00 2018-01-23 00:27:09.000 23 7863.95 946.15 54015.13 88888.00 2018-01-23 00:27:10.000 23 7863.84 946.27 54015.12 88888.00 2018-01-23 00:27:11.000 23 7863.71 946.39 54015.10 88888.00 2018-01-23 00:27:12.000 23 7863.58 946.51 54015.09 88888.00 2018-01-23 00:27:13.000 23 7863.42 946.63 54015.07 88888.00 2018-01-23 00:27:14.000 23 7863.27 946.73 54015.05 88888.00 2018-01-23 00:27:15.000 23 7863.10 946.81 54015.04 88888.00 2018-01-23 00:27:16.000 23 7862.93 946.89 54015.01 88888.00 2018-01-23 00:27:17.000 23 7862.76 946.96 54014.97 88888.00 2018-01-23 00:27:18.000 23 7862.61 947.04 54014.95 88888.00 2018-01-23 00:27:19.000 23 7862.45 947.12 54014.94 88888.00 2018-01-23 00:27:20.000 23 7862.31 947.20 54014.95 88888.00 2018-01-23 00:27:21.000 23 7862.18 947.26 54014.98 88888.00 2018-01-23 00:27:22.000 23 7862.06 947.32 54015.01 88888.00 2018-01-23 00:27:23.000 23 7861.93 947.39 54015.05 88888.00 2018-01-23 00:27:24.000 23 7861.81 947.46 54015.08 88888.00 2018-01-23 00:27:25.000 23 7861.69 947.50 54015.09 88888.00 2018-01-23 00:27:26.000 23 7861.58 947.52 54015.11 88888.00 2018-01-23 00:27:27.000 23 7861.47 947.53 54015.13 88888.00 2018-01-23 00:27:28.000 23 7861.36 947.54 54015.15 88888.00 2018-01-23 00:27:29.000 23 7861.26 947.54 54015.20 88888.00 2018-01-23 00:27:30.000 23 7861.18 947.52 54015.25 88888.00 2018-01-23 00:27:31.000 23 7861.11 947.46 54015.31 88888.00 2018-01-23 00:27:32.000 23 7861.04 947.39 54015.38 88888.00 2018-01-23 00:27:33.000 23 7861.01 947.34 54015.45 88888.00 2018-01-23 00:27:34.000 23 7860.97 947.26 54015.52 88888.00 2018-01-23 00:27:35.000 23 7860.92 947.16 54015.57 88888.00 2018-01-23 00:27:36.000 23 7860.88 947.07 54015.62 88888.00 2018-01-23 00:27:37.000 23 7860.83 946.96 54015.68 88888.00 2018-01-23 00:27:38.000 23 7860.76 946.85 54015.73 88888.00 2018-01-23 00:27:39.000 23 7860.70 946.74 54015.79 88888.00 2018-01-23 00:27:40.000 23 7860.63 946.64 54015.80 88888.00 2018-01-23 00:27:41.000 23 7860.55 946.54 54015.81 88888.00 2018-01-23 00:27:42.000 23 7860.48 946.43 54015.84 88888.00 2018-01-23 00:27:43.000 23 7860.40 946.33 54015.86 88888.00 2018-01-23 00:27:44.000 23 7860.31 946.23 54015.88 88888.00 2018-01-23 00:27:45.000 23 7860.21 946.15 54015.89 88888.00 2018-01-23 00:27:46.000 23 7860.11 946.07 54015.92 88888.00 2018-01-23 00:27:47.000 23 7860.01 945.97 54015.95 88888.00 2018-01-23 00:27:48.000 23 7859.92 945.86 54015.98 88888.00 2018-01-23 00:27:49.000 23 7859.85 945.74 54016.02 88888.00 2018-01-23 00:27:50.000 23 7859.78 945.62 54016.06 88888.00 2018-01-23 00:27:51.000 23 7859.71 945.51 54016.09 88888.00 2018-01-23 00:27:52.000 23 7859.63 945.38 54016.09 88888.00 2018-01-23 00:27:53.000 23 7859.53 945.24 54016.06 88888.00 2018-01-23 00:27:54.000 23 7859.40 945.11 54016.00 88888.00 2018-01-23 00:27:55.000 23 7859.24 944.96 54015.91 88888.00 2018-01-23 00:27:56.000 23 7859.06 944.80 54015.79 88888.00 2018-01-23 00:27:57.000 23 7858.87 944.65 54015.66 88888.00 2018-01-23 00:27:58.000 23 7858.69 944.50 54015.55 88888.00 2018-01-23 00:27:59.000 23 7858.54 944.36 54015.45 88888.00 2018-01-23 00:28:00.000 23 7858.42 944.25 54015.41 88888.00 2018-01-23 00:28:01.000 23 7858.33 944.17 54015.39 88888.00 2018-01-23 00:28:02.000 23 7858.26 944.10 54015.38 88888.00 2018-01-23 00:28:03.000 23 7858.21 944.04 54015.39 88888.00 2018-01-23 00:28:04.000 23 7858.17 944.00 54015.41 88888.00 2018-01-23 00:28:05.000 23 7858.15 943.96 54015.45 88888.00 2018-01-23 00:28:06.000 23 7858.17 943.95 54015.48 88888.00 2018-01-23 00:28:07.000 23 7858.20 943.95 54015.52 88888.00 2018-01-23 00:28:08.000 23 7858.25 943.97 54015.57 88888.00 2018-01-23 00:28:09.000 23 7858.28 944.01 54015.59 88888.00 2018-01-23 00:28:10.000 23 7858.29 944.07 54015.59 88888.00 2018-01-23 00:28:11.000 23 7858.32 944.14 54015.57 88888.00 2018-01-23 00:28:12.000 23 7858.36 944.22 54015.57 88888.00 2018-01-23 00:28:13.000 23 7858.41 944.31 54015.58 88888.00 2018-01-23 00:28:14.000 23 7858.48 944.42 54015.60 88888.00 2018-01-23 00:28:15.000 23 7858.54 944.55 54015.59 88888.00 2018-01-23 00:28:16.000 23 7858.57 944.70 54015.56 88888.00 2018-01-23 00:28:17.000 23 7858.58 944.89 54015.51 88888.00 2018-01-23 00:28:18.000 23 7858.61 945.06 54015.47 88888.00 2018-01-23 00:28:19.000 23 7858.65 945.20 54015.45 88888.00 2018-01-23 00:28:20.000 23 7858.66 945.34 54015.43 88888.00 2018-01-23 00:28:21.000 23 7858.66 945.46 54015.38 88888.00 2018-01-23 00:28:22.000 23 7858.67 945.58 54015.33 88888.00 2018-01-23 00:28:23.000 23 7858.68 945.71 54015.28 88888.00 2018-01-23 00:28:24.000 23 7858.67 945.81 54015.25 88888.00 2018-01-23 00:28:25.000 23 7858.67 945.89 54015.23 88888.00 2018-01-23 00:28:26.000 23 7858.66 945.94 54015.22 88888.00 2018-01-23 00:28:27.000 23 7858.67 945.99 54015.23 88888.00 2018-01-23 00:28:28.000 23 7858.69 946.02 54015.26 88888.00 2018-01-23 00:28:29.000 23 7858.72 946.03 54015.32 88888.00 2018-01-23 00:28:30.000 23 7858.77 946.03 54015.39 88888.00 2018-01-23 00:28:31.000 23 7858.83 946.04 54015.45 88888.00 2018-01-23 00:28:32.000 23 7858.90 946.05 54015.52 88888.00 2018-01-23 00:28:33.000 23 7858.97 946.07 54015.61 88888.00 2018-01-23 00:28:34.000 23 7859.06 946.09 54015.70 88888.00 2018-01-23 00:28:35.000 23 7859.17 946.12 54015.80 88888.00 2018-01-23 00:28:36.000 23 7859.29 946.15 54015.90 88888.00 2018-01-23 00:28:37.000 23 7859.40 946.17 54016.02 88888.00 2018-01-23 00:28:38.000 23 7859.52 946.20 54016.14 88888.00 2018-01-23 00:28:39.000 23 7859.64 946.23 54016.27 88888.00 2018-01-23 00:28:40.000 23 7859.75 946.25 54016.39 88888.00 2018-01-23 00:28:41.000 23 7859.84 946.27 54016.50 88888.00 2018-01-23 00:28:42.000 23 7859.94 946.28 54016.61 88888.00 2018-01-23 00:28:43.000 23 7860.04 946.28 54016.75 88888.00 2018-01-23 00:28:44.000 23 7860.15 946.24 54016.89 88888.00 2018-01-23 00:28:45.000 23 7860.27 946.18 54017.05 88888.00 2018-01-23 00:28:46.000 23 7860.38 946.10 54017.22 88888.00 2018-01-23 00:28:47.000 23 7860.47 946.04 54017.36 88888.00 2018-01-23 00:28:48.000 23 7860.56 946.00 54017.47 88888.00 2018-01-23 00:28:49.000 23 7860.66 946.00 54017.59 88888.00 2018-01-23 00:28:50.000 23 7860.78 946.03 54017.69 88888.00 2018-01-23 00:28:51.000 23 7860.87 946.07 54017.77 88888.00 2018-01-23 00:28:52.000 23 7860.93 946.11 54017.82 88888.00 2018-01-23 00:28:53.000 23 7860.95 946.17 54017.84 88888.00 2018-01-23 00:28:54.000 23 7860.91 946.23 54017.80 88888.00 2018-01-23 00:28:55.000 23 7860.81 946.25 54017.73 88888.00 2018-01-23 00:28:56.000 23 7860.64 946.26 54017.62 88888.00 2018-01-23 00:28:57.000 23 7860.45 946.28 54017.48 88888.00 2018-01-23 00:28:58.000 23 7860.22 946.30 54017.32 88888.00 2018-01-23 00:28:59.000 23 7859.96 946.32 54017.13 88888.00 2018-01-23 00:29:00.000 23 7859.71 946.37 54016.94 88888.00 2018-01-23 00:29:01.000 23 7859.46 946.44 54016.76 88888.00 2018-01-23 00:29:02.000 23 7859.21 946.54 54016.57 88888.00 2018-01-23 00:29:03.000 23 7858.95 946.67 54016.38 88888.00 2018-01-23 00:29:04.000 23 7858.67 946.83 54016.16 88888.00 2018-01-23 00:29:05.000 23 7858.37 946.98 54015.96 88888.00 2018-01-23 00:29:06.000 23 7858.08 947.09 54015.80 88888.00 2018-01-23 00:29:07.000 23 7857.82 947.20 54015.65 88888.00 2018-01-23 00:29:08.000 23 7857.57 947.33 54015.53 88888.00 2018-01-23 00:29:09.000 23 7857.34 947.43 54015.43 88888.00 2018-01-23 00:29:10.000 23 7857.12 947.52 54015.36 88888.00 2018-01-23 00:29:11.000 23 7856.90 947.61 54015.30 88888.00 2018-01-23 00:29:12.000 23 7856.69 947.70 54015.23 88888.00 2018-01-23 00:29:13.000 23 7856.49 947.80 54015.13 88888.00 2018-01-23 00:29:14.000 23 7856.31 947.93 54015.06 88888.00 2018-01-23 00:29:15.000 23 7856.19 948.08 54015.03 88888.00 2018-01-23 00:29:16.000 23 7856.11 948.23 54015.04 88888.00 2018-01-23 00:29:17.000 23 7856.07 948.42 54015.10 88888.00 2018-01-23 00:29:18.000 23 7856.06 948.62 54015.16 88888.00 2018-01-23 00:29:19.000 23 7856.04 948.79 54015.22 88888.00 2018-01-23 00:29:20.000 23 7855.99 948.93 54015.27 88888.00 2018-01-23 00:29:21.000 23 7855.93 949.04 54015.30 88888.00 2018-01-23 00:29:22.000 23 7855.89 949.11 54015.33 88888.00 2018-01-23 00:29:23.000 23 7855.86 949.18 54015.37 88888.00 2018-01-23 00:29:24.000 23 7855.83 949.22 54015.44 88888.00 2018-01-23 00:29:25.000 23 7855.83 949.22 54015.54 88888.00 2018-01-23 00:29:26.000 23 7855.85 949.22 54015.64 88888.00 2018-01-23 00:29:27.000 23 7855.88 949.22 54015.75 88888.00 2018-01-23 00:29:28.000 23 7855.93 949.21 54015.84 88888.00 2018-01-23 00:29:29.000 23 7855.99 949.20 54015.95 88888.00 2018-01-23 00:29:30.000 23 7856.05 949.18 54016.07 88888.00 2018-01-23 00:29:31.000 23 7856.12 949.15 54016.18 88888.00 2018-01-23 00:29:32.000 23 7856.18 949.12 54016.30 88888.00 2018-01-23 00:29:33.000 23 7856.23 949.10 54016.43 88888.00 2018-01-23 00:29:34.000 23 7856.28 949.08 54016.56 88888.00 2018-01-23 00:29:35.000 23 7856.35 949.04 54016.70 88888.00 2018-01-23 00:29:36.000 23 7856.41 949.01 54016.82 88888.00 2018-01-23 00:29:37.000 23 7856.46 948.96 54016.91 88888.00 2018-01-23 00:29:38.000 23 7856.51 948.89 54017.02 88888.00 2018-01-23 00:29:39.000 23 7856.57 948.82 54017.12 88888.00 2018-01-23 00:29:40.000 23 7856.62 948.75 54017.23 88888.00 2018-01-23 00:29:41.000 23 7856.68 948.68 54017.34 88888.00 2018-01-23 00:29:42.000 23 7856.73 948.60 54017.44 88888.00 2018-01-23 00:29:43.000 23 7856.77 948.51 54017.54 88888.00 2018-01-23 00:29:44.000 23 7856.83 948.43 54017.61 88888.00 2018-01-23 00:29:45.000 23 7856.88 948.35 54017.66 88888.00 2018-01-23 00:29:46.000 23 7856.95 948.29 54017.71 88888.00 2018-01-23 00:29:47.000 23 7857.01 948.24 54017.77 88888.00 2018-01-23 00:29:48.000 23 7857.06 948.18 54017.82 88888.00 2018-01-23 00:29:49.000 23 7857.08 948.13 54017.89 88888.00 2018-01-23 00:29:50.000 23 7857.09 948.11 54017.91 88888.00 2018-01-23 00:29:51.000 23 7857.08 948.08 54017.90 88888.00 2018-01-23 00:29:52.000 23 7857.05 948.05 54017.88 88888.00 2018-01-23 00:29:53.000 23 7857.00 948.02 54017.85 88888.00 2018-01-23 00:29:54.000 23 7856.97 948.01 54017.83 88888.00 2018-01-23 00:29:55.000 23 7856.94 947.98 54017.82 88888.00 2018-01-23 00:29:56.000 23 7856.91 947.95 54017.81 88888.00 2018-01-23 00:29:57.000 23 7856.89 947.91 54017.83 88888.00 2018-01-23 00:29:58.000 23 7856.89 947.87 54017.84 88888.00 2018-01-23 00:29:59.000 23 7856.91 947.83 54017.88 88888.00 2018-01-23 00:30:00.000 23 7856.97 947.81 54017.95 88888.00 2018-01-23 00:30:01.000 23 7857.04 947.79 54018.00 88888.00 2018-01-23 00:30:02.000 23 7857.10 947.76 54018.06 88888.00 2018-01-23 00:30:03.000 23 7857.17 947.73 54018.12 88888.00 2018-01-23 00:30:04.000 23 7857.24 947.71 54018.18 88888.00 2018-01-23 00:30:05.000 23 7857.30 947.68 54018.24 88888.00 2018-01-23 00:30:06.000 23 7857.35 947.62 54018.30 88888.00 2018-01-23 00:30:07.000 23 7857.39 947.54 54018.35 88888.00 2018-01-23 00:30:08.000 23 7857.42 947.44 54018.38 88888.00 2018-01-23 00:30:09.000 23 7857.46 947.32 54018.43 88888.00 2018-01-23 00:30:10.000 23 7857.50 947.21 54018.48 88888.00 2018-01-23 00:30:11.000 23 7857.55 947.08 54018.54 88888.00 2018-01-23 00:30:12.000 23 7857.59 946.97 54018.58 88888.00 2018-01-23 00:30:13.000 23 7857.65 946.87 54018.62 88888.00 2018-01-23 00:30:14.000 23 7857.71 946.78 54018.66 88888.00 2018-01-23 00:30:15.000 23 7857.79 946.70 54018.70 88888.00 2018-01-23 00:30:16.000 23 7857.86 946.63 54018.75 88888.00 2018-01-23 00:30:17.000 23 7857.94 946.56 54018.81 88888.00 2018-01-23 00:30:18.000 23 7858.04 946.50 54018.86 88888.00 2018-01-23 00:30:19.000 23 7858.14 946.44 54018.90 88888.00 2018-01-23 00:30:20.000 23 7858.24 946.38 54018.96 88888.00 2018-01-23 00:30:21.000 23 7858.36 946.32 54019.02 88888.00 2018-01-23 00:30:22.000 23 7858.48 946.27 54019.07 88888.00 2018-01-23 00:30:23.000 23 7858.59 946.24 54019.12 88888.00 2018-01-23 00:30:24.000 23 7858.68 946.22 54019.15 88888.00 2018-01-23 00:30:25.000 23 7858.75 946.20 54019.15 88888.00 2018-01-23 00:30:26.000 23 7858.80 946.19 54019.12 88888.00 2018-01-23 00:30:27.000 23 7858.83 946.17 54019.09 88888.00 2018-01-23 00:30:28.000 23 7858.87 946.14 54019.07 88888.00 2018-01-23 00:30:29.000 23 7858.92 946.12 54019.07 88888.00 2018-01-23 00:30:30.000 23 7858.96 946.09 54019.07 88888.00 2018-01-23 00:30:31.000 23 7859.02 946.06 54019.08 88888.00 2018-01-23 00:30:32.000 23 7859.06 946.03 54019.08 88888.00 2018-01-23 00:30:33.000 23 7859.09 945.99 54019.07 88888.00 2018-01-23 00:30:34.000 23 7859.12 945.96 54019.06 88888.00 2018-01-23 00:30:35.000 23 7859.15 945.92 54019.04 88888.00 2018-01-23 00:30:36.000 23 7859.16 945.88 54019.02 88888.00 2018-01-23 00:30:37.000 23 7859.14 945.81 54018.97 88888.00 2018-01-23 00:30:38.000 23 7859.13 945.75 54018.93 88888.00 2018-01-23 00:30:39.000 23 7859.13 945.68 54018.91 88888.00 2018-01-23 00:30:40.000 23 7859.17 945.61 54018.92 88888.00 2018-01-23 00:30:41.000 23 7859.23 945.56 54018.94 88888.00 2018-01-23 00:30:42.000 23 7859.29 945.50 54018.96 88888.00 2018-01-23 00:30:43.000 23 7859.38 945.43 54018.97 88888.00 2018-01-23 00:30:44.000 23 7859.49 945.37 54019.00 88888.00 2018-01-23 00:30:45.000 23 7859.59 945.32 54019.02 88888.00 2018-01-23 00:30:46.000 23 7859.70 945.26 54019.05 88888.00 2018-01-23 00:30:47.000 23 7859.83 945.20 54019.07 88888.00 2018-01-23 00:30:48.000 23 7859.94 945.15 54019.09 88888.00 2018-01-23 00:30:49.000 23 7860.06 945.09 54019.09 88888.00 2018-01-23 00:30:50.000 23 7860.16 945.02 54019.07 88888.00 2018-01-23 00:30:51.000 23 7860.25 944.96 54019.05 88888.00 2018-01-23 00:30:52.000 23 7860.32 944.88 54019.01 88888.00 2018-01-23 00:30:53.000 23 7860.37 944.79 54018.95 88888.00 2018-01-23 00:30:54.000 23 7860.40 944.71 54018.89 88888.00 2018-01-23 00:30:55.000 23 7860.43 944.62 54018.83 88888.00 2018-01-23 00:30:56.000 23 7860.44 944.52 54018.75 88888.00 2018-01-23 00:30:57.000 23 7860.42 944.42 54018.66 88888.00 2018-01-23 00:30:58.000 23 7860.37 944.31 54018.54 88888.00 2018-01-23 00:30:59.000 23 7860.30 944.20 54018.41 88888.00 2018-01-23 00:31:00.000 23 7860.20 944.10 54018.27 88888.00 2018-01-23 00:31:01.000 23 7860.08 944.00 54018.11 88888.00 2018-01-23 00:31:02.000 23 7859.93 943.91 54017.94 88888.00 2018-01-23 00:31:03.000 23 7859.74 943.82 54017.77 88888.00 2018-01-23 00:31:04.000 23 7859.54 943.74 54017.59 88888.00 2018-01-23 00:31:05.000 23 7859.31 943.66 54017.38 88888.00 2018-01-23 00:31:06.000 23 7859.06 943.57 54017.17 88888.00 2018-01-23 00:31:07.000 23 7858.79 943.48 54016.95 88888.00 2018-01-23 00:31:08.000 23 7858.54 943.39 54016.75 88888.00 2018-01-23 00:31:09.000 23 7858.29 943.28 54016.57 88888.00 2018-01-23 00:31:10.000 23 7858.05 943.19 54016.43 88888.00 2018-01-23 00:31:11.000 23 7857.86 943.10 54016.31 88888.00 2018-01-23 00:31:12.000 23 7857.70 943.01 54016.21 88888.00 2018-01-23 00:31:13.000 23 7857.56 942.93 54016.14 88888.00 2018-01-23 00:31:14.000 23 7857.45 942.85 54016.09 88888.00 2018-01-23 00:31:15.000 23 7857.38 942.78 54016.06 88888.00 2018-01-23 00:31:16.000 23 7857.33 942.71 54016.03 88888.00 2018-01-23 00:31:17.000 23 7857.30 942.66 54016.01 88888.00 2018-01-23 00:31:18.000 23 7857.28 942.61 54015.98 88888.00 2018-01-23 00:31:19.000 23 7857.26 942.55 54015.94 88888.00 2018-01-23 00:31:20.000 23 7857.23 942.49 54015.89 88888.00 2018-01-23 00:31:21.000 23 7857.20 942.44 54015.84 88888.00 2018-01-23 00:31:22.000 23 7857.17 942.39 54015.80 88888.00 2018-01-23 00:31:23.000 23 7857.17 942.34 54015.77 88888.00 2018-01-23 00:31:24.000 23 7857.17 942.29 54015.73 88888.00 2018-01-23 00:31:25.000 23 7857.16 942.24 54015.69 88888.00 2018-01-23 00:31:26.000 23 7857.15 942.20 54015.67 88888.00 2018-01-23 00:31:27.000 23 7857.16 942.15 54015.63 88888.00 2018-01-23 00:31:28.000 23 7857.15 942.09 54015.58 88888.00 2018-01-23 00:31:29.000 23 7857.11 942.04 54015.53 88888.00 2018-01-23 00:31:30.000 23 7857.06 941.99 54015.47 88888.00 2018-01-23 00:31:31.000 23 7857.02 941.92 54015.41 88888.00 2018-01-23 00:31:32.000 23 7856.98 941.84 54015.37 88888.00 2018-01-23 00:31:33.000 23 7856.96 941.76 54015.33 88888.00 2018-01-23 00:31:34.000 23 7856.95 941.69 54015.29 88888.00 2018-01-23 00:31:35.000 23 7856.93 941.63 54015.25 88888.00 2018-01-23 00:31:36.000 23 7856.91 941.56 54015.22 88888.00 2018-01-23 00:31:37.000 23 7856.89 941.49 54015.18 88888.00 2018-01-23 00:31:38.000 23 7856.87 941.44 54015.13 88888.00 2018-01-23 00:31:39.000 23 7856.86 941.39 54015.10 88888.00 2018-01-23 00:31:40.000 23 7856.87 941.33 54015.07 88888.00 2018-01-23 00:31:41.000 23 7856.88 941.28 54015.04 88888.00 2018-01-23 00:31:42.000 23 7856.89 941.24 54015.02 88888.00 2018-01-23 00:31:43.000 23 7856.91 941.18 54015.01 88888.00 2018-01-23 00:31:44.000 23 7856.95 941.13 54015.01 88888.00 2018-01-23 00:31:45.000 23 7856.99 941.08 54015.02 88888.00 2018-01-23 00:31:46.000 23 7857.04 941.02 54015.03 88888.00 2018-01-23 00:31:47.000 23 7857.09 940.98 54015.03 88888.00 2018-01-23 00:31:48.000 23 7857.16 940.95 54015.03 88888.00 2018-01-23 00:31:49.000 23 7857.24 940.92 54015.04 88888.00 2018-01-23 00:31:50.000 23 7857.32 940.88 54015.06 88888.00 2018-01-23 00:31:51.000 23 7857.40 940.86 54015.09 88888.00 2018-01-23 00:31:52.000 23 7857.49 940.84 54015.11 88888.00 2018-01-23 00:31:53.000 23 7857.57 940.81 54015.12 88888.00 2018-01-23 00:31:54.000 23 7857.64 940.78 54015.12 88888.00 2018-01-23 00:31:55.000 23 7857.72 940.75 54015.14 88888.00 2018-01-23 00:31:56.000 23 7857.79 940.72 54015.15 88888.00 2018-01-23 00:31:57.000 23 7857.86 940.69 54015.15 88888.00 2018-01-23 00:31:58.000 23 7857.93 940.65 54015.16 88888.00 2018-01-23 00:31:59.000 23 7858.01 940.59 54015.18 88888.00 2018-01-23 00:32:00.000 23 7858.08 940.55 54015.18 88888.00 2018-01-23 00:32:01.000 23 7858.14 940.51 54015.16 88888.00 2018-01-23 00:32:02.000 23 7858.17 940.47 54015.13 88888.00 2018-01-23 00:32:03.000 23 7858.20 940.44 54015.10 88888.00 2018-01-23 00:32:04.000 23 7858.22 940.41 54015.06 88888.00 2018-01-23 00:32:05.000 23 7858.23 940.37 54015.00 88888.00 2018-01-23 00:32:06.000 23 7858.25 940.33 54014.95 88888.00 2018-01-23 00:32:07.000 23 7858.26 940.29 54014.90 88888.00 2018-01-23 00:32:08.000 23 7858.27 940.25 54014.85 88888.00 2018-01-23 00:32:09.000 23 7858.30 940.22 54014.80 88888.00 2018-01-23 00:32:10.000 23 7858.31 940.19 54014.76 88888.00 2018-01-23 00:32:11.000 23 7858.33 940.17 54014.71 88888.00 2018-01-23 00:32:12.000 23 7858.36 940.16 54014.66 88888.00 2018-01-23 00:32:13.000 23 7858.37 940.16 54014.62 88888.00 2018-01-23 00:32:14.000 23 7858.38 940.17 54014.56 88888.00 2018-01-23 00:32:15.000 23 7858.40 940.20 54014.49 88888.00 2018-01-23 00:32:16.000 23 7858.40 940.24 54014.42 88888.00 2018-01-23 00:32:17.000 23 7858.38 940.29 54014.33 88888.00 2018-01-23 00:32:18.000 23 7858.36 940.35 54014.23 88888.00 2018-01-23 00:32:19.000 23 7858.32 940.42 54014.12 88888.00 2018-01-23 00:32:20.000 23 7858.26 940.51 54013.98 88888.00 2018-01-23 00:32:21.000 23 7858.17 940.59 54013.82 88888.00 2018-01-23 00:32:22.000 23 7858.07 940.68 54013.64 88888.00 2018-01-23 00:32:23.000 23 7857.97 940.78 54013.47 88888.00 2018-01-23 00:32:24.000 23 7857.85 940.86 54013.31 88888.00 2018-01-23 00:32:25.000 23 7857.73 940.94 54013.15 88888.00 2018-01-23 00:32:26.000 23 7857.59 941.01 54012.98 88888.00 2018-01-23 00:32:27.000 23 7857.45 941.07 54012.83 88888.00 2018-01-23 00:32:28.000 23 7857.32 941.13 54012.68 88888.00 2018-01-23 00:32:29.000 23 7857.20 941.21 54012.55 88888.00 2018-01-23 00:32:30.000 23 7857.11 941.28 54012.42 88888.00 2018-01-23 00:32:31.000 23 7857.04 941.35 54012.32 88888.00 2018-01-23 00:32:32.000 23 7856.99 941.44 54012.23 88888.00 2018-01-23 00:32:33.000 23 7856.93 941.50 54012.14 88888.00 2018-01-23 00:32:34.000 23 7856.88 941.55 54012.04 88888.00 2018-01-23 00:32:35.000 23 7856.82 941.61 54011.94 88888.00 2018-01-23 00:32:36.000 23 7856.78 941.66 54011.84 88888.00 2018-01-23 00:32:37.000 23 7856.74 941.69 54011.76 88888.00 2018-01-23 00:32:38.000 23 7856.72 941.72 54011.68 88888.00 2018-01-23 00:32:39.000 23 7856.72 941.76 54011.62 88888.00 2018-01-23 00:32:40.000 23 7856.74 941.81 54011.56 88888.00 2018-01-23 00:32:41.000 23 7856.77 941.89 54011.50 88888.00 2018-01-23 00:32:42.000 23 7856.80 941.97 54011.45 88888.00 2018-01-23 00:32:43.000 23 7856.84 942.05 54011.41 88888.00 2018-01-23 00:32:44.000 23 7856.88 942.15 54011.36 88888.00 2018-01-23 00:32:45.000 23 7856.93 942.25 54011.32 88888.00 2018-01-23 00:32:46.000 23 7856.97 942.32 54011.27 88888.00 2018-01-23 00:32:47.000 23 7856.99 942.39 54011.21 88888.00 2018-01-23 00:32:48.000 23 7857.01 942.46 54011.16 88888.00 2018-01-23 00:32:49.000 23 7857.03 942.52 54011.11 88888.00 2018-01-23 00:32:50.000 23 7857.05 942.55 54011.05 88888.00 2018-01-23 00:32:51.000 23 7857.06 942.57 54011.02 88888.00 2018-01-23 00:32:52.000 23 7857.07 942.58 54010.98 88888.00 2018-01-23 00:32:53.000 23 7857.07 942.58 54010.93 88888.00 2018-01-23 00:32:54.000 23 7857.07 942.57 54010.89 88888.00 2018-01-23 00:32:55.000 23 7857.05 942.55 54010.85 88888.00 2018-01-23 00:32:56.000 23 7857.03 942.53 54010.81 88888.00 2018-01-23 00:32:57.000 23 7857.03 942.50 54010.79 88888.00 2018-01-23 00:32:58.000 23 7857.03 942.49 54010.77 88888.00 2018-01-23 00:32:59.000 23 7857.03 942.48 54010.74 88888.00 2018-01-23 00:33:00.000 23 7857.00 942.47 54010.71 88888.00 2018-01-23 00:33:01.000 23 7856.98 942.48 54010.66 88888.00 2018-01-23 00:33:02.000 23 7856.96 942.51 54010.61 88888.00 2018-01-23 00:33:03.000 23 7856.91 942.53 54010.54 88888.00 2018-01-23 00:33:04.000 23 7856.86 942.55 54010.48 88888.00 2018-01-23 00:33:05.000 23 7856.80 942.58 54010.41 88888.00 2018-01-23 00:33:06.000 23 7856.73 942.61 54010.34 88888.00 2018-01-23 00:33:07.000 23 7856.65 942.63 54010.24 88888.00 2018-01-23 00:33:08.000 23 7856.57 942.64 54010.16 88888.00 2018-01-23 00:33:09.000 23 7856.51 942.65 54010.11 88888.00 2018-01-23 00:33:10.000 23 7856.45 942.68 54010.05 88888.00 2018-01-23 00:33:11.000 23 7856.42 942.72 54010.01 88888.00 2018-01-23 00:33:12.000 23 7856.40 942.77 54010.00 88888.00 2018-01-23 00:33:13.000 23 7856.40 942.81 54010.01 88888.00 2018-01-23 00:33:14.000 23 7856.43 942.85 54010.04 88888.00 2018-01-23 00:33:15.000 23 7856.47 942.87 54010.07 88888.00 2018-01-23 00:33:16.000 23 7856.51 942.89 54010.09 88888.00 2018-01-23 00:33:17.000 23 7856.54 942.92 54010.09 88888.00 2018-01-23 00:33:18.000 23 7856.54 942.94 54010.09 88888.00 2018-01-23 00:33:19.000 23 7856.52 942.93 54010.09 88888.00 2018-01-23 00:33:20.000 23 7856.51 942.94 54010.08 88888.00 2018-01-23 00:33:21.000 23 7856.51 942.96 54010.09 88888.00 2018-01-23 00:33:22.000 23 7856.51 942.97 54010.10 88888.00 2018-01-23 00:33:23.000 23 7856.50 942.98 54010.09 88888.00 2018-01-23 00:33:24.000 23 7856.49 942.99 54010.08 88888.00 2018-01-23 00:33:25.000 23 7856.47 942.99 54010.08 88888.00 2018-01-23 00:33:26.000 23 7856.47 943.00 54010.07 88888.00 2018-01-23 00:33:27.000 23 7856.47 943.00 54010.08 88888.00 2018-01-23 00:33:28.000 23 7856.49 943.01 54010.10 88888.00 2018-01-23 00:33:29.000 23 7856.51 943.03 54010.13 88888.00 2018-01-23 00:33:30.000 23 7856.53 943.07 54010.16 88888.00 2018-01-23 00:33:31.000 23 7856.54 943.12 54010.14 88888.00 2018-01-23 00:33:32.000 23 7856.56 943.19 54010.11 88888.00 2018-01-23 00:33:33.000 23 7856.57 943.26 54010.10 88888.00 2018-01-23 00:33:34.000 23 7856.59 943.33 54010.09 88888.00 2018-01-23 00:33:35.000 23 7856.62 943.41 54010.08 88888.00 2018-01-23 00:33:36.000 23 7856.66 943.49 54010.11 88888.00 2018-01-23 00:33:37.000 23 7856.71 943.57 54010.12 88888.00 2018-01-23 00:33:38.000 23 7856.75 943.64 54010.14 88888.00 2018-01-23 00:33:39.000 23 7856.79 943.71 54010.15 88888.00 2018-01-23 00:33:40.000 23 7856.84 943.79 54010.16 88888.00 2018-01-23 00:33:41.000 23 7856.90 943.86 54010.18 88888.00 2018-01-23 00:33:42.000 23 7856.95 943.92 54010.20 88888.00 2018-01-23 00:33:43.000 23 7857.01 943.96 54010.23 88888.00 2018-01-23 00:33:44.000 23 7857.07 943.98 54010.28 88888.00 2018-01-23 00:33:45.000 23 7857.14 944.00 54010.33 88888.00 2018-01-23 00:33:46.000 23 7857.21 944.02 54010.38 88888.00 2018-01-23 00:33:47.000 23 7857.27 944.02 54010.42 88888.00 2018-01-23 00:33:48.000 23 7857.34 944.03 54010.47 88888.00 2018-01-23 00:33:49.000 23 7857.42 944.04 54010.53 88888.00 2018-01-23 00:33:50.000 23 7857.51 944.05 54010.58 88888.00 2018-01-23 00:33:51.000 23 7857.61 944.06 54010.64 88888.00 2018-01-23 00:33:52.000 23 7857.73 944.09 54010.69 88888.00 2018-01-23 00:33:53.000 23 7857.83 944.11 54010.73 88888.00 2018-01-23 00:33:54.000 23 7857.90 944.13 54010.77 88888.00 2018-01-23 00:33:55.000 23 7857.95 944.16 54010.79 88888.00 2018-01-23 00:33:56.000 23 7857.98 944.20 54010.76 88888.00 2018-01-23 00:33:57.000 23 7857.99 944.24 54010.70 88888.00 2018-01-23 00:33:58.000 23 7857.95 944.26 54010.62 88888.00 2018-01-23 00:33:59.000 23 7857.89 944.26 54010.52 88888.00 2018-01-23 00:34:00.000 23 7857.82 944.27 54010.41 88888.00 2018-01-23 00:34:01.000 23 7857.74 944.27 54010.30 88888.00 2018-01-23 00:34:02.000 23 7857.67 944.27 54010.21 88888.00 2018-01-23 00:34:03.000 23 7857.60 944.27 54010.14 88888.00 2018-01-23 00:34:04.000 23 7857.57 944.24 54010.07 88888.00 2018-01-23 00:34:05.000 23 7857.54 944.21 54010.02 88888.00 2018-01-23 00:34:06.000 23 7857.51 944.17 54009.97 88888.00 2018-01-23 00:34:07.000 23 7857.48 944.12 54009.92 88888.00 2018-01-23 00:34:08.000 23 7857.46 944.08 54009.88 88888.00 2018-01-23 00:34:09.000 23 7857.43 944.02 54009.82 88888.00 2018-01-23 00:34:10.000 23 7857.40 943.95 54009.77 88888.00 2018-01-23 00:34:11.000 23 7857.37 943.89 54009.75 88888.00 2018-01-23 00:34:12.000 23 7857.35 943.84 54009.72 88888.00 2018-01-23 00:34:13.000 23 7857.33 943.78 54009.69 88888.00 2018-01-23 00:34:14.000 23 7857.31 943.74 54009.66 88888.00 2018-01-23 00:34:15.000 23 7857.30 943.71 54009.64 88888.00 2018-01-23 00:34:16.000 23 7857.29 943.68 54009.63 88888.00 2018-01-23 00:34:17.000 23 7857.28 943.66 54009.62 88888.00 2018-01-23 00:34:18.000 23 7857.28 943.65 54009.62 88888.00 2018-01-23 00:34:19.000 23 7857.29 943.62 54009.62 88888.00 2018-01-23 00:34:20.000 23 7857.30 943.59 54009.61 88888.00 2018-01-23 00:34:21.000 23 7857.31 943.56 54009.60 88888.00 2018-01-23 00:34:22.000 23 7857.31 943.52 54009.61 88888.00 2018-01-23 00:34:23.000 23 7857.30 943.47 54009.61 88888.00 2018-01-23 00:34:24.000 23 7857.29 943.42 54009.59 88888.00 2018-01-23 00:34:25.000 23 7857.29 943.36 54009.58 88888.00 2018-01-23 00:34:26.000 23 7857.28 943.30 54009.56 88888.00 2018-01-23 00:34:27.000 23 7857.25 943.24 54009.54 88888.00 2018-01-23 00:34:28.000 23 7857.21 943.19 54009.51 88888.00 2018-01-23 00:34:29.000 23 7857.16 943.15 54009.46 88888.00 2018-01-23 00:34:30.000 23 7857.08 943.10 54009.38 88888.00 2018-01-23 00:34:31.000 23 7856.97 943.04 54009.29 88888.00 2018-01-23 00:34:32.000 23 7856.85 942.99 54009.18 88888.00 2018-01-23 00:34:33.000 23 7856.70 942.95 54009.07 88888.00 2018-01-23 00:34:34.000 23 7856.53 942.92 54008.96 88888.00 2018-01-23 00:34:35.000 23 7856.35 942.91 54008.82 88888.00 2018-01-23 00:34:36.000 23 7856.15 942.91 54008.66 88888.00 2018-01-23 00:34:37.000 23 7855.94 942.91 54008.51 88888.00 2018-01-23 00:34:38.000 23 7855.74 942.91 54008.37 88888.00 2018-01-23 00:34:39.000 23 7855.56 942.91 54008.25 88888.00 2018-01-23 00:34:40.000 23 7855.40 942.93 54008.16 88888.00 2018-01-23 00:34:41.000 23 7855.25 942.95 54008.08 88888.00 2018-01-23 00:34:42.000 23 7855.13 942.97 54007.99 88888.00 2018-01-23 00:34:43.000 23 7855.01 942.98 54007.91 88888.00 2018-01-23 00:34:44.000 23 7854.89 943.01 54007.81 88888.00 2018-01-23 00:34:45.000 23 7854.78 943.04 54007.73 88888.00 2018-01-23 00:34:46.000 23 7854.69 943.06 54007.66 88888.00 2018-01-23 00:34:47.000 23 7854.62 943.08 54007.61 88888.00 2018-01-23 00:34:48.000 23 7854.57 943.10 54007.59 88888.00 2018-01-23 00:34:49.000 23 7854.54 943.12 54007.56 88888.00 2018-01-23 00:34:50.000 23 7854.54 943.14 54007.54 88888.00 2018-01-23 00:34:51.000 23 7854.55 943.16 54007.54 88888.00 2018-01-23 00:34:52.000 23 7854.57 943.18 54007.54 88888.00 2018-01-23 00:34:53.000 23 7854.59 943.23 54007.50 88888.00 2018-01-23 00:34:54.000 23 7854.60 943.29 54007.46 88888.00 2018-01-23 00:34:55.000 23 7854.61 943.35 54007.39 88888.00 2018-01-23 00:34:56.000 23 7854.57 943.44 54007.30 88888.00 2018-01-23 00:34:57.000 23 7854.52 943.53 54007.18 88888.00 2018-01-23 00:34:58.000 23 7854.44 943.62 54007.02 88888.00 2018-01-23 00:34:59.000 23 7854.34 943.71 54006.86 88888.00 2018-01-23 00:35:00.000 23 7854.21 943.82 54006.68 88888.00 2018-01-23 00:35:01.000 23 7854.08 943.94 54006.50 88888.00 2018-01-23 00:35:02.000 23 7853.96 944.06 54006.32 88888.00 2018-01-23 00:35:03.000 23 7853.83 944.17 54006.17 88888.00 2018-01-23 00:35:04.000 23 7853.72 944.28 54006.04 88888.00 2018-01-23 00:35:05.000 23 7853.62 944.38 54005.91 88888.00 2018-01-23 00:35:06.000 23 7853.54 944.46 54005.81 88888.00 2018-01-23 00:35:07.000 23 7853.47 944.53 54005.73 88888.00 2018-01-23 00:35:08.000 23 7853.41 944.57 54005.65 88888.00 2018-01-23 00:35:09.000 23 7853.35 944.60 54005.59 88888.00 2018-01-23 00:35:10.000 23 7853.30 944.63 54005.54 88888.00 2018-01-23 00:35:11.000 23 7853.27 944.63 54005.51 88888.00 2018-01-23 00:35:12.000 23 7853.25 944.61 54005.49 88888.00 2018-01-23 00:35:13.000 23 7853.25 944.59 54005.48 88888.00 2018-01-23 00:35:14.000 23 7853.27 944.57 54005.48 88888.00 2018-01-23 00:35:15.000 23 7853.30 944.52 54005.48 88888.00 2018-01-23 00:35:16.000 23 7853.32 944.47 54005.47 88888.00 2018-01-23 00:35:17.000 23 7853.31 944.44 54005.42 88888.00 2018-01-23 00:35:18.000 23 7853.29 944.41 54005.39 88888.00 2018-01-23 00:35:19.000 23 7853.28 944.40 54005.35 88888.00 2018-01-23 00:35:20.000 23 7853.27 944.37 54005.31 88888.00 2018-01-23 00:35:21.000 23 7853.27 944.35 54005.29 88888.00 2018-01-23 00:35:22.000 23 7853.28 944.33 54005.30 88888.00 2018-01-23 00:35:23.000 23 7853.31 944.33 54005.33 88888.00 2018-01-23 00:35:24.000 23 7853.34 944.33 54005.36 88888.00 2018-01-23 00:35:25.000 23 7853.39 944.33 54005.40 88888.00 2018-01-23 00:35:26.000 23 7853.47 944.34 54005.45 88888.00 2018-01-23 00:35:27.000 23 7853.55 944.33 54005.51 88888.00 2018-01-23 00:35:28.000 23 7853.63 944.35 54005.58 88888.00 2018-01-23 00:35:29.000 23 7853.72 944.37 54005.65 88888.00 2018-01-23 00:35:30.000 23 7853.81 944.36 54005.71 88888.00 2018-01-23 00:35:31.000 23 7853.90 944.35 54005.79 88888.00 2018-01-23 00:35:32.000 23 7854.00 944.34 54005.86 88888.00 2018-01-23 00:35:33.000 23 7854.10 944.30 54005.92 88888.00 2018-01-23 00:35:34.000 23 7854.18 944.26 54005.98 88888.00 2018-01-23 00:35:35.000 23 7854.28 944.21 54006.03 88888.00 2018-01-23 00:35:36.000 23 7854.39 944.15 54006.09 88888.00 2018-01-23 00:35:37.000 23 7854.51 944.08 54006.16 88888.00 2018-01-23 00:35:38.000 23 7854.65 944.01 54006.24 88888.00 2018-01-23 00:35:39.000 23 7854.80 943.93 54006.33 88888.00 2018-01-23 00:35:40.000 23 7854.98 943.85 54006.42 88888.00 2018-01-23 00:35:41.000 23 7855.19 943.79 54006.52 88888.00 2018-01-23 00:35:42.000 23 7855.41 943.71 54006.62 88888.00 2018-01-23 00:35:43.000 23 7855.64 943.64 54006.71 88888.00 2018-01-23 00:35:44.000 23 7855.87 943.58 54006.78 88888.00 2018-01-23 00:35:45.000 23 7856.09 943.54 54006.84 88888.00 2018-01-23 00:35:46.000 23 7856.29 943.50 54006.88 88888.00 2018-01-23 00:35:47.000 23 7856.49 943.49 54006.89 88888.00 2018-01-23 00:35:48.000 23 7856.67 943.47 54006.90 88888.00 2018-01-23 00:35:49.000 23 7856.86 943.44 54006.91 88888.00 2018-01-23 00:35:50.000 23 7857.04 943.43 54006.92 88888.00 2018-01-23 00:35:51.000 23 7857.23 943.41 54006.92 88888.00 2018-01-23 00:35:52.000 23 7857.41 943.39 54006.91 88888.00 2018-01-23 00:35:53.000 23 7857.59 943.36 54006.91 88888.00 2018-01-23 00:35:54.000 23 7857.79 943.34 54006.91 88888.00 2018-01-23 00:35:55.000 23 7857.99 943.33 54006.92 88888.00 2018-01-23 00:35:56.000 23 7858.20 943.36 54006.92 88888.00 2018-01-23 00:35:57.000 23 7858.40 943.39 54006.91 88888.00 2018-01-23 00:35:58.000 23 7858.58 943.44 54006.89 88888.00 2018-01-23 00:35:59.000 23 7858.76 943.48 54006.87 88888.00 2018-01-23 00:36:00.000 23 7858.94 943.54 54006.85 88888.00 2018-01-23 00:36:01.000 23 7859.12 943.59 54006.82 88888.00 2018-01-23 00:36:02.000 23 7859.31 943.62 54006.80 88888.00 2018-01-23 00:36:03.000 23 7859.49 943.62 54006.79 88888.00 2018-01-23 00:36:04.000 23 7859.67 943.62 54006.77 88888.00 2018-01-23 00:36:05.000 23 7859.85 943.59 54006.74 88888.00 2018-01-23 00:36:06.000 23 7860.00 943.55 54006.69 88888.00 2018-01-23 00:36:07.000 23 7860.14 943.51 54006.65 88888.00 2018-01-23 00:36:08.000 23 7860.30 943.47 54006.62 88888.00 2018-01-23 00:36:09.000 23 7860.46 943.42 54006.59 88888.00 2018-01-23 00:36:10.000 23 7860.63 943.36 54006.59 88888.00 2018-01-23 00:36:11.000 23 7860.80 943.30 54006.59 88888.00 2018-01-23 00:36:12.000 23 7860.98 943.26 54006.57 88888.00 2018-01-23 00:36:13.000 23 7861.17 943.23 54006.55 88888.00 2018-01-23 00:36:14.000 23 7861.35 943.19 54006.55 88888.00 2018-01-23 00:36:15.000 23 7861.53 943.18 54006.54 88888.00 2018-01-23 00:36:16.000 23 7861.71 943.18 54006.52 88888.00 2018-01-23 00:36:17.000 23 7861.89 943.21 54006.52 88888.00 2018-01-23 00:36:18.000 23 7862.07 943.25 54006.50 88888.00 2018-01-23 00:36:19.000 23 7862.26 943.32 54006.48 88888.00 2018-01-23 00:36:20.000 23 7862.42 943.38 54006.45 88888.00 2018-01-23 00:36:21.000 23 7862.57 943.44 54006.41 88888.00 2018-01-23 00:36:22.000 23 7862.71 943.49 54006.37 88888.00 2018-01-23 00:36:23.000 23 7862.85 943.55 54006.33 88888.00 2018-01-23 00:36:24.000 23 7862.99 943.62 54006.30 88888.00 2018-01-23 00:36:25.000 23 7863.13 943.71 54006.27 88888.00 2018-01-23 00:36:26.000 23 7863.27 943.85 54006.23 88888.00 2018-01-23 00:36:27.000 23 7863.42 943.98 54006.20 88888.00 2018-01-23 00:36:28.000 23 7863.56 944.09 54006.17 88888.00 2018-01-23 00:36:29.000 23 7863.69 944.20 54006.15 88888.00 2018-01-23 00:36:30.000 23 7863.81 944.33 54006.12 88888.00 2018-01-23 00:36:31.000 23 7863.92 944.44 54006.09 88888.00 2018-01-23 00:36:32.000 23 7864.01 944.52 54006.07 88888.00 2018-01-23 00:36:33.000 23 7864.09 944.60 54006.04 88888.00 2018-01-23 00:36:34.000 23 7864.19 944.68 54006.00 88888.00 2018-01-23 00:36:35.000 23 7864.30 944.77 54005.99 88888.00 2018-01-23 00:36:36.000 23 7864.42 944.83 54005.98 88888.00 2018-01-23 00:36:37.000 23 7864.54 944.89 54005.96 88888.00 2018-01-23 00:36:38.000 23 7864.65 944.96 54005.96 88888.00 2018-01-23 00:36:39.000 23 7864.77 945.02 54005.98 88888.00 2018-01-23 00:36:40.000 23 7864.89 945.08 54005.99 88888.00 2018-01-23 00:36:41.000 23 7865.01 945.15 54005.98 88888.00 2018-01-23 00:36:42.000 23 7865.12 945.22 54005.97 88888.00 2018-01-23 00:36:43.000 23 7865.21 945.30 54005.97 88888.00 2018-01-23 00:36:44.000 23 7865.30 945.37 54005.96 88888.00 2018-01-23 00:36:45.000 23 7865.40 945.42 54005.95 88888.00 2018-01-23 00:36:46.000 23 7865.52 945.50 54005.94 88888.00 2018-01-23 00:36:47.000 23 7865.64 945.58 54005.93 88888.00 2018-01-23 00:36:48.000 23 7865.73 945.65 54005.92 88888.00 2018-01-23 00:36:49.000 23 7865.82 945.73 54005.91 88888.00 2018-01-23 00:36:50.000 23 7865.91 945.82 54005.88 88888.00 2018-01-23 00:36:51.000 23 7865.99 945.90 54005.85 88888.00 2018-01-23 00:36:52.000 23 7866.04 946.00 54005.82 88888.00 2018-01-23 00:36:53.000 23 7866.09 946.11 54005.80 88888.00 2018-01-23 00:36:54.000 23 7866.15 946.21 54005.77 88888.00 2018-01-23 00:36:55.000 23 7866.23 946.31 54005.75 88888.00 2018-01-23 00:36:56.000 23 7866.31 946.40 54005.75 88888.00 2018-01-23 00:36:57.000 23 7866.41 946.49 54005.76 88888.00 2018-01-23 00:36:58.000 23 7866.51 946.56 54005.79 88888.00 2018-01-23 00:36:59.000 23 7866.62 946.63 54005.81 88888.00 2018-01-23 00:37:00.000 23 7866.73 946.68 54005.83 88888.00 2018-01-23 00:37:01.000 23 7866.83 946.74 54005.85 88888.00 2018-01-23 00:37:02.000 23 7866.92 946.76 54005.87 88888.00 2018-01-23 00:37:03.000 23 7866.99 946.76 54005.87 88888.00 2018-01-23 00:37:04.000 23 7867.06 946.76 54005.88 88888.00 2018-01-23 00:37:05.000 23 7867.14 946.76 54005.88 88888.00 2018-01-23 00:37:06.000 23 7867.21 946.74 54005.86 88888.00 2018-01-23 00:37:07.000 23 7867.28 946.75 54005.87 88888.00 2018-01-23 00:37:08.000 23 7867.36 946.76 54005.91 88888.00 2018-01-23 00:37:09.000 23 7867.43 946.76 54005.94 88888.00 2018-01-23 00:37:10.000 23 7867.50 946.78 54005.95 88888.00 2018-01-23 00:37:11.000 23 7867.56 946.80 54005.96 88888.00 2018-01-23 00:37:12.000 23 7867.63 946.81 54005.96 88888.00 2018-01-23 00:37:13.000 23 7867.70 946.82 54005.97 88888.00 2018-01-23 00:37:14.000 23 7867.77 946.82 54005.96 88888.00 2018-01-23 00:37:15.000 23 7867.85 946.83 54005.97 88888.00 2018-01-23 00:37:16.000 23 7867.93 946.85 54005.99 88888.00 2018-01-23 00:37:17.000 23 7868.01 946.85 54006.03 88888.00 2018-01-23 00:37:18.000 23 7868.12 946.84 54006.07 88888.00 2018-01-23 00:37:19.000 23 7868.22 946.83 54006.09 88888.00 2018-01-23 00:37:20.000 23 7868.32 946.83 54006.11 88888.00 2018-01-23 00:37:21.000 23 7868.42 946.82 54006.12 88888.00 2018-01-23 00:37:22.000 23 7868.53 946.80 54006.12 88888.00 2018-01-23 00:37:23.000 23 7868.65 946.79 54006.14 88888.00 2018-01-23 00:37:24.000 23 7868.77 946.76 54006.18 88888.00 2018-01-23 00:37:25.000 23 7868.88 946.74 54006.21 88888.00 2018-01-23 00:37:26.000 23 7869.00 946.71 54006.25 88888.00 2018-01-23 00:37:27.000 23 7869.15 946.69 54006.29 88888.00 2018-01-23 00:37:28.000 23 7869.31 946.67 54006.33 88888.00 2018-01-23 00:37:29.000 23 7869.46 946.64 54006.38 88888.00 2018-01-23 00:37:30.000 23 7869.62 946.64 54006.41 88888.00 2018-01-23 00:37:31.000 23 7869.77 946.67 54006.45 88888.00 2018-01-23 00:37:32.000 23 7869.93 946.69 54006.48 88888.00 2018-01-23 00:37:33.000 23 7870.07 946.71 54006.50 88888.00 2018-01-23 00:37:34.000 23 7870.21 946.76 54006.52 88888.00 2018-01-23 00:37:35.000 23 7870.32 946.82 54006.50 88888.00 2018-01-23 00:37:36.000 23 7870.45 946.91 54006.46 88888.00 2018-01-23 00:37:37.000 23 7870.56 947.00 54006.43 88888.00 2018-01-23 00:37:38.000 23 7870.64 947.10 54006.39 88888.00 2018-01-23 00:37:39.000 23 7870.72 947.20 54006.34 88888.00 2018-01-23 00:37:40.000 23 7870.79 947.30 54006.31 88888.00 2018-01-23 00:37:41.000 23 7870.84 947.41 54006.25 88888.00 2018-01-23 00:37:42.000 23 7870.90 947.54 54006.19 88888.00 2018-01-23 00:37:43.000 23 7870.95 947.67 54006.14 88888.00 2018-01-23 00:37:44.000 23 7870.98 947.78 54006.10 88888.00 2018-01-23 00:37:45.000 23 7871.02 947.90 54006.05 88888.00 2018-01-23 00:37:46.000 23 7871.06 948.02 54006.00 88888.00 2018-01-23 00:37:47.000 23 7871.08 948.13 54005.96 88888.00 2018-01-23 00:37:48.000 23 7871.09 948.27 54005.93 88888.00 2018-01-23 00:37:49.000 23 7871.11 948.39 54005.88 88888.00 2018-01-23 00:37:50.000 23 7871.15 948.50 54005.84 88888.00 2018-01-23 00:37:51.000 23 7871.18 948.61 54005.81 88888.00 2018-01-23 00:37:52.000 23 7871.22 948.72 54005.81 88888.00 2018-01-23 00:37:53.000 23 7871.28 948.82 54005.81 88888.00 2018-01-23 00:37:54.000 23 7871.35 948.91 54005.82 88888.00 2018-01-23 00:37:55.000 23 7871.43 949.01 54005.85 88888.00 2018-01-23 00:37:56.000 23 7871.53 949.11 54005.89 88888.00 2018-01-23 00:37:57.000 23 7871.62 949.20 54005.93 88888.00 2018-01-23 00:37:58.000 23 7871.70 949.27 54005.96 88888.00 2018-01-23 00:37:59.000 23 7871.77 949.35 54006.00 88888.00 2018-01-23 00:38:00.000 23 7871.84 949.42 54006.03 88888.00 2018-01-23 00:38:01.000 23 7871.91 949.46 54006.04 88888.00 2018-01-23 00:38:02.000 23 7871.97 949.49 54006.05 88888.00 2018-01-23 00:38:03.000 23 7872.02 949.52 54006.07 88888.00 2018-01-23 00:38:04.000 23 7872.07 949.55 54006.07 88888.00 2018-01-23 00:38:05.000 23 7872.11 949.58 54006.06 88888.00 2018-01-23 00:38:06.000 23 7872.13 949.62 54006.05 88888.00 2018-01-23 00:38:07.000 23 7872.16 949.66 54006.04 88888.00 2018-01-23 00:38:08.000 23 7872.18 949.69 54006.03 88888.00 2018-01-23 00:38:09.000 23 7872.20 949.73 54006.02 88888.00 2018-01-23 00:38:10.000 23 7872.21 949.78 54006.01 88888.00 2018-01-23 00:38:11.000 23 7872.20 949.84 54005.98 88888.00 2018-01-23 00:38:12.000 23 7872.21 949.90 54005.95 88888.00 2018-01-23 00:38:13.000 23 7872.21 949.96 54005.93 88888.00 2018-01-23 00:38:14.000 23 7872.19 950.04 54005.90 88888.00 2018-01-23 00:38:15.000 23 7872.17 950.11 54005.87 88888.00 2018-01-23 00:38:16.000 23 7872.14 950.18 54005.84 88888.00 2018-01-23 00:38:17.000 23 7872.11 950.26 54005.82 88888.00 2018-01-23 00:38:18.000 23 7872.08 950.33 54005.77 88888.00 2018-01-23 00:38:19.000 23 7872.03 950.39 54005.72 88888.00 2018-01-23 00:38:20.000 23 7871.96 950.46 54005.68 88888.00 2018-01-23 00:38:21.000 23 7871.88 950.54 54005.62 88888.00 2018-01-23 00:38:22.000 23 7871.80 950.63 54005.56 88888.00 2018-01-23 00:38:23.000 23 7871.72 950.72 54005.51 88888.00 2018-01-23 00:38:24.000 23 7871.63 950.81 54005.45 88888.00 2018-01-23 00:38:25.000 23 7871.54 950.90 54005.39 88888.00 2018-01-23 00:38:26.000 23 7871.46 951.00 54005.34 88888.00 2018-01-23 00:38:27.000 23 7871.38 951.12 54005.28 88888.00 2018-01-23 00:38:28.000 23 7871.30 951.25 54005.23 88888.00 2018-01-23 00:38:29.000 23 7871.23 951.36 54005.21 88888.00 2018-01-23 00:38:30.000 23 7871.18 951.46 54005.20 88888.00 2018-01-23 00:38:31.000 23 7871.15 951.56 54005.20 88888.00 2018-01-23 00:38:32.000 23 7871.12 951.67 54005.20 88888.00 2018-01-23 00:38:33.000 23 7871.09 951.77 54005.20 88888.00 2018-01-23 00:38:34.000 23 7871.06 951.86 54005.20 88888.00 2018-01-23 00:38:35.000 23 7871.04 951.96 54005.21 88888.00 2018-01-23 00:38:36.000 23 7871.01 952.05 54005.22 88888.00 2018-01-23 00:38:37.000 23 7870.97 952.12 54005.22 88888.00 2018-01-23 00:38:38.000 23 7870.93 952.20 54005.21 88888.00 2018-01-23 00:38:39.000 23 7870.89 952.27 54005.20 88888.00 2018-01-23 00:38:40.000 23 7870.83 952.33 54005.18 88888.00 2018-01-23 00:38:41.000 23 7870.77 952.39 54005.16 88888.00 2018-01-23 00:38:42.000 23 7870.70 952.44 54005.14 88888.00 2018-01-23 00:38:43.000 23 7870.63 952.49 54005.12 88888.00 2018-01-23 00:38:44.000 23 7870.56 952.54 54005.09 88888.00 2018-01-23 00:38:45.000 23 7870.47 952.60 54005.05 88888.00 2018-01-23 00:38:46.000 23 7870.35 952.64 54005.01 88888.00 2018-01-23 00:38:47.000 23 7870.23 952.70 54004.96 88888.00 2018-01-23 00:38:48.000 23 7870.13 952.76 54004.93 88888.00 2018-01-23 00:38:49.000 23 7870.06 952.81 54004.90 88888.00 2018-01-23 00:38:50.000 23 7869.97 952.87 54004.90 88888.00 2018-01-23 00:38:51.000 23 7869.88 952.92 54004.91 88888.00 2018-01-23 00:38:52.000 23 7869.80 952.95 54004.90 88888.00 2018-01-23 00:38:53.000 23 7869.73 952.98 54004.91 88888.00 2018-01-23 00:38:54.000 23 7869.66 953.02 54004.92 88888.00 2018-01-23 00:38:55.000 23 7869.59 953.05 54004.93 88888.00 2018-01-23 00:38:56.000 23 7869.54 953.09 54004.95 88888.00 2018-01-23 00:38:57.000 23 7869.50 953.11 54004.98 88888.00 2018-01-23 00:38:58.000 23 7869.45 953.15 54005.00 88888.00 2018-01-23 00:38:59.000 23 7869.41 953.19 54005.02 88888.00 2018-01-23 00:39:00.000 23 7869.37 953.23 54005.04 88888.00 2018-01-23 00:39:01.000 23 7869.33 953.27 54005.06 88888.00 2018-01-23 00:39:02.000 23 7869.31 953.31 54005.09 88888.00 2018-01-23 00:39:03.000 23 7869.27 953.34 54005.12 88888.00 2018-01-23 00:39:04.000 23 7869.23 953.38 54005.15 88888.00 2018-01-23 00:39:05.000 23 7869.20 953.41 54005.18 88888.00 2018-01-23 00:39:06.000 23 7869.18 953.42 54005.22 88888.00 2018-01-23 00:39:07.000 23 7869.16 953.45 54005.26 88888.00 2018-01-23 00:39:08.000 23 7869.17 953.48 54005.31 88888.00 2018-01-23 00:39:09.000 23 7869.17 953.50 54005.37 88888.00 2018-01-23 00:39:10.000 23 7869.17 953.53 54005.43 88888.00 2018-01-23 00:39:11.000 23 7869.20 953.55 54005.48 88888.00 2018-01-23 00:39:12.000 23 7869.22 953.56 54005.54 88888.00 2018-01-23 00:39:13.000 23 7869.24 953.56 54005.59 88888.00 2018-01-23 00:39:14.000 23 7869.25 953.57 54005.65 88888.00 2018-01-23 00:39:15.000 23 7869.27 953.58 54005.71 88888.00 2018-01-23 00:39:16.000 23 7869.30 953.60 54005.77 88888.00 2018-01-23 00:39:17.000 23 7869.33 953.61 54005.82 88888.00 2018-01-23 00:39:18.000 23 7869.35 953.62 54005.86 88888.00 2018-01-23 00:39:19.000 23 7869.37 953.62 54005.91 88888.00 2018-01-23 00:39:20.000 23 7869.40 953.63 54005.97 88888.00 2018-01-23 00:39:21.000 23 7869.44 953.64 54006.02 88888.00 2018-01-23 00:39:22.000 23 7869.47 953.66 54006.08 88888.00 2018-01-23 00:39:23.000 23 7869.50 953.69 54006.13 88888.00 2018-01-23 00:39:24.000 23 7869.55 953.72 54006.18 88888.00 2018-01-23 00:39:25.000 23 7869.59 953.74 54006.23 88888.00 2018-01-23 00:39:26.000 23 7869.63 953.76 54006.28 88888.00 2018-01-23 00:39:27.000 23 7869.66 953.80 54006.32 88888.00 2018-01-23 00:39:28.000 23 7869.68 953.83 54006.35 88888.00 2018-01-23 00:39:29.000 23 7869.71 953.86 54006.38 88888.00 2018-01-23 00:39:30.000 23 7869.74 953.91 54006.41 88888.00 2018-01-23 00:39:31.000 23 7869.75 953.96 54006.45 88888.00 2018-01-23 00:39:32.000 23 7869.78 954.01 54006.49 88888.00 2018-01-23 00:39:33.000 23 7869.80 954.05 54006.52 88888.00 2018-01-23 00:39:34.000 23 7869.82 954.11 54006.55 88888.00 2018-01-23 00:39:35.000 23 7869.85 954.15 54006.57 88888.00 2018-01-23 00:39:36.000 23 7869.87 954.20 54006.61 88888.00 2018-01-23 00:39:37.000 23 7869.88 954.25 54006.63 88888.00 2018-01-23 00:39:38.000 23 7869.89 954.29 54006.64 88888.00 2018-01-23 00:39:39.000 23 7869.90 954.34 54006.66 88888.00 2018-01-23 00:39:40.000 23 7869.90 954.41 54006.68 88888.00 2018-01-23 00:39:41.000 23 7869.91 954.47 54006.70 88888.00 2018-01-23 00:39:42.000 23 7869.89 954.50 54006.72 88888.00 2018-01-23 00:39:43.000 23 7869.87 954.54 54006.73 88888.00 2018-01-23 00:39:44.000 23 7869.87 954.59 54006.75 88888.00 2018-01-23 00:39:45.000 23 7869.86 954.62 54006.76 88888.00 2018-01-23 00:39:46.000 23 7869.84 954.67 54006.77 88888.00 2018-01-23 00:39:47.000 23 7869.83 954.70 54006.78 88888.00 2018-01-23 00:39:48.000 23 7869.82 954.72 54006.80 88888.00 2018-01-23 00:39:49.000 23 7869.80 954.74 54006.83 88888.00 2018-01-23 00:39:50.000 23 7869.79 954.77 54006.87 88888.00 2018-01-23 00:39:51.000 23 7869.78 954.77 54006.90 88888.00 2018-01-23 00:39:52.000 23 7869.77 954.78 54006.91 88888.00 2018-01-23 00:39:53.000 23 7869.75 954.80 54006.93 88888.00 2018-01-23 00:39:54.000 23 7869.73 954.82 54006.94 88888.00 2018-01-23 00:39:55.000 23 7869.70 954.83 54006.95 88888.00 2018-01-23 00:39:56.000 23 7869.67 954.84 54006.95 88888.00 2018-01-23 00:39:57.000 23 7869.64 954.85 54006.95 88888.00 2018-01-23 00:39:58.000 23 7869.63 954.87 54006.96 88888.00 2018-01-23 00:39:59.000 23 7869.60 954.89 54006.96 88888.00 2018-01-23 00:40:00.000 23 7869.57 954.91 54006.96 88888.00 2018-01-23 00:40:01.000 23 7869.54 954.92 54006.99 88888.00 2018-01-23 00:40:02.000 23 7869.52 954.94 54007.01 88888.00 2018-01-23 00:40:03.000 23 7869.49 954.97 54007.01 88888.00 2018-01-23 00:40:04.000 23 7869.46 954.99 54007.02 88888.00 2018-01-23 00:40:05.000 23 7869.42 955.00 54007.02 88888.00 2018-01-23 00:40:06.000 23 7869.40 955.03 54007.02 88888.00 2018-01-23 00:40:07.000 23 7869.36 955.04 54007.02 88888.00 2018-01-23 00:40:08.000 23 7869.30 955.04 54007.02 88888.00 2018-01-23 00:40:09.000 23 7869.25 955.05 54006.99 88888.00 2018-01-23 00:40:10.000 23 7869.19 955.06 54006.95 88888.00 2018-01-23 00:40:11.000 23 7869.13 955.07 54006.92 88888.00 2018-01-23 00:40:12.000 23 7869.08 955.10 54006.90 88888.00 2018-01-23 00:40:13.000 23 7869.01 955.13 54006.88 88888.00 2018-01-23 00:40:14.000 23 7868.96 955.14 54006.86 88888.00 2018-01-23 00:40:15.000 23 7868.89 955.17 54006.83 88888.00 2018-01-23 00:40:16.000 23 7868.81 955.22 54006.81 88888.00 2018-01-23 00:40:17.000 23 7868.75 955.27 54006.79 88888.00 2018-01-23 00:40:18.000 23 7868.70 955.31 54006.77 88888.00 2018-01-23 00:40:19.000 23 7868.64 955.33 54006.77 88888.00 2018-01-23 00:40:20.000 23 7868.59 955.36 54006.77 88888.00 2018-01-23 00:40:21.000 23 7868.54 955.40 54006.77 88888.00 2018-01-23 00:40:22.000 23 7868.49 955.44 54006.78 88888.00 2018-01-23 00:40:23.000 23 7868.47 955.48 54006.79 88888.00 2018-01-23 00:40:24.000 23 7868.44 955.53 54006.81 88888.00 2018-01-23 00:40:25.000 23 7868.42 955.56 54006.85 88888.00 2018-01-23 00:40:26.000 23 7868.41 955.59 54006.89 88888.00 2018-01-23 00:40:27.000 23 7868.41 955.61 54006.93 88888.00 2018-01-23 00:40:28.000 23 7868.40 955.63 54006.96 88888.00 2018-01-23 00:40:29.000 23 7868.39 955.65 54006.99 88888.00 2018-01-23 00:40:30.000 23 7868.39 955.67 54007.03 88888.00 2018-01-23 00:40:31.000 23 7868.39 955.69 54007.07 88888.00 2018-01-23 00:40:32.000 23 7868.39 955.70 54007.12 88888.00 2018-01-23 00:40:33.000 23 7868.38 955.70 54007.15 88888.00 2018-01-23 00:40:34.000 23 7868.38 955.71 54007.17 88888.00 2018-01-23 00:40:35.000 23 7868.37 955.73 54007.20 88888.00 2018-01-23 00:40:36.000 23 7868.36 955.74 54007.24 88888.00 2018-01-23 00:40:37.000 23 7868.37 955.74 54007.28 88888.00 2018-01-23 00:40:38.000 23 7868.37 955.75 54007.30 88888.00 2018-01-23 00:40:39.000 23 7868.37 955.76 54007.32 88888.00 2018-01-23 00:40:40.000 23 7868.36 955.77 54007.36 88888.00 2018-01-23 00:40:41.000 23 7868.37 955.77 54007.41 88888.00 2018-01-23 00:40:42.000 23 7868.37 955.77 54007.44 88888.00 2018-01-23 00:40:43.000 23 7868.39 955.79 54007.48 88888.00 2018-01-23 00:40:44.000 23 7868.41 955.80 54007.52 88888.00 2018-01-23 00:40:45.000 23 7868.43 955.80 54007.56 88888.00 2018-01-23 00:40:46.000 23 7868.47 955.79 54007.61 88888.00 2018-01-23 00:40:47.000 23 7868.52 955.79 54007.69 88888.00 2018-01-23 00:40:48.000 23 7868.54 955.79 54007.77 88888.00 2018-01-23 00:40:49.000 23 7868.58 955.78 54007.82 88888.00 2018-01-23 00:40:50.000 23 7868.64 955.76 54007.89 88888.00 2018-01-23 00:40:51.000 23 7868.69 955.73 54007.97 88888.00 2018-01-23 00:40:52.000 23 7868.74 955.72 54008.05 88888.00 2018-01-23 00:40:53.000 23 7868.80 955.70 54008.12 88888.00 2018-01-23 00:40:54.000 23 7868.85 955.67 54008.20 88888.00 2018-01-23 00:40:55.000 23 7868.90 955.64 54008.27 88888.00 2018-01-23 00:40:56.000 23 7868.94 955.60 54008.34 88888.00 2018-01-23 00:40:57.000 23 7868.99 955.56 54008.41 88888.00 2018-01-23 00:40:58.000 23 7869.03 955.53 54008.47 88888.00 2018-01-23 00:40:59.000 23 7869.06 955.50 54008.52 88888.00 2018-01-23 00:41:00.000 23 7869.09 955.46 54008.56 88888.00 2018-01-23 00:41:01.000 23 7869.13 955.44 54008.62 88888.00 2018-01-23 00:41:02.000 23 7869.18 955.41 54008.68 88888.00 2018-01-23 00:41:03.000 23 7869.22 955.39 54008.73 88888.00 2018-01-23 00:41:04.000 23 7869.23 955.37 54008.78 88888.00 2018-01-23 00:41:05.000 23 7869.25 955.36 54008.80 88888.00 2018-01-23 00:41:06.000 23 7869.26 955.37 54008.81 88888.00 2018-01-23 00:41:07.000 23 7869.25 955.39 54008.80 88888.00 2018-01-23 00:41:08.000 23 7869.24 955.42 54008.79 88888.00 2018-01-23 00:41:09.000 23 7869.22 955.48 54008.77 88888.00 2018-01-23 00:41:10.000 23 7869.21 955.53 54008.77 88888.00 2018-01-23 00:41:11.000 23 7869.21 955.57 54008.77 88888.00 2018-01-23 00:41:12.000 23 7869.21 955.65 54008.76 88888.00 2018-01-23 00:41:13.000 23 7869.21 955.73 54008.74 88888.00 2018-01-23 00:41:14.000 23 7869.21 955.80 54008.72 88888.00 2018-01-23 00:41:15.000 23 7869.23 955.87 54008.73 88888.00 2018-01-23 00:41:16.000 23 7869.26 955.96 54008.73 88888.00 2018-01-23 00:41:17.000 23 7869.28 956.05 54008.75 88888.00 2018-01-23 00:41:18.000 23 7869.30 956.14 54008.78 88888.00 2018-01-23 00:41:19.000 23 7869.34 956.22 54008.82 88888.00 2018-01-23 00:41:20.000 23 7869.39 956.31 54008.86 88888.00 2018-01-23 00:41:21.000 23 7869.45 956.39 54008.89 88888.00 2018-01-23 00:41:22.000 23 7869.51 956.49 54008.91 88888.00 2018-01-23 00:41:23.000 23 7869.56 956.60 54008.95 88888.00 2018-01-23 00:41:24.000 23 7869.62 956.71 54008.98 88888.00 2018-01-23 00:41:25.000 23 7869.69 956.81 54009.04 88888.00 2018-01-23 00:41:26.000 23 7869.77 956.91 54009.11 88888.00 2018-01-23 00:41:27.000 23 7869.86 957.02 54009.17 88888.00 2018-01-23 00:41:28.000 23 7869.94 957.14 54009.24 88888.00 2018-01-23 00:41:29.000 23 7870.01 957.25 54009.29 88888.00 2018-01-23 00:41:30.000 23 7870.08 957.35 54009.33 88888.00 2018-01-23 00:41:31.000 23 7870.15 957.46 54009.36 88888.00 2018-01-23 00:41:32.000 23 7870.22 957.57 54009.40 88888.00 2018-01-23 00:41:33.000 23 7870.29 957.69 54009.46 88888.00 2018-01-23 00:41:34.000 23 7870.37 957.78 54009.54 88888.00 2018-01-23 00:41:35.000 23 7870.46 957.86 54009.61 88888.00 2018-01-23 00:41:36.000 23 7870.56 957.91 54009.70 88888.00 2018-01-23 00:41:37.000 23 7870.66 957.96 54009.79 88888.00 2018-01-23 00:41:38.000 23 7870.78 958.00 54009.87 88888.00 2018-01-23 00:41:39.000 23 7870.90 958.01 54009.97 88888.00 2018-01-23 00:41:40.000 23 7871.02 958.03 54010.07 88888.00 2018-01-23 00:41:41.000 23 7871.14 958.06 54010.17 88888.00 2018-01-23 00:41:42.000 23 7871.26 958.06 54010.25 88888.00 2018-01-23 00:41:43.000 23 7871.37 958.07 54010.32 88888.00 2018-01-23 00:41:44.000 23 7871.48 958.09 54010.37 88888.00 2018-01-23 00:41:45.000 23 7871.57 958.10 54010.41 88888.00 2018-01-23 00:41:46.000 23 7871.63 958.10 54010.45 88888.00 2018-01-23 00:41:47.000 23 7871.69 958.11 54010.49 88888.00 2018-01-23 00:41:48.000 23 7871.74 958.14 54010.52 88888.00 2018-01-23 00:41:49.000 23 7871.78 958.16 54010.53 88888.00 2018-01-23 00:41:50.000 23 7871.82 958.20 54010.54 88888.00 2018-01-23 00:41:51.000 23 7871.86 958.25 54010.55 88888.00 2018-01-23 00:41:52.000 23 7871.87 958.30 54010.55 88888.00 2018-01-23 00:41:53.000 23 7871.87 958.36 54010.52 88888.00 2018-01-23 00:41:54.000 23 7871.86 958.42 54010.49 88888.00 2018-01-23 00:41:55.000 23 7871.84 958.48 54010.46 88888.00 2018-01-23 00:41:56.000 23 7871.81 958.56 54010.43 88888.00 2018-01-23 00:41:57.000 23 7871.78 958.64 54010.38 88888.00 2018-01-23 00:41:58.000 23 7871.75 958.71 54010.34 88888.00 2018-01-23 00:41:59.000 23 7871.71 958.78 54010.30 88888.00 2018-01-23 00:42:00.000 23 7871.67 958.84 54010.27 88888.00 2018-01-23 00:42:01.000 23 7871.63 958.91 54010.24 88888.00 2018-01-23 00:42:02.000 23 7871.59 958.97 54010.21 88888.00 2018-01-23 00:42:03.000 23 7871.56 959.00 54010.18 88888.00 2018-01-23 00:42:04.000 23 7871.53 959.05 54010.15 88888.00 2018-01-23 00:42:05.000 23 7871.52 959.10 54010.13 88888.00 2018-01-23 00:42:06.000 23 7871.51 959.14 54010.12 88888.00 2018-01-23 00:42:07.000 23 7871.51 959.18 54010.15 88888.00 2018-01-23 00:42:08.000 23 7871.54 959.21 54010.18 88888.00 2018-01-23 00:42:09.000 23 7871.57 959.24 54010.20 88888.00 2018-01-23 00:42:10.000 23 7871.59 959.27 54010.23 88888.00 2018-01-23 00:42:11.000 23 7871.60 959.29 54010.28 88888.00 2018-01-23 00:42:12.000 23 7871.63 959.32 54010.31 88888.00 2018-01-23 00:42:13.000 23 7871.66 959.35 54010.34 88888.00 2018-01-23 00:42:14.000 23 7871.68 959.39 54010.36 88888.00 2018-01-23 00:42:15.000 23 7871.70 959.42 54010.37 88888.00 2018-01-23 00:42:16.000 23 7871.71 959.46 54010.37 88888.00 2018-01-23 00:42:17.000 23 7871.72 959.51 54010.36 88888.00 2018-01-23 00:42:18.000 23 7871.70 959.56 54010.35 88888.00 2018-01-23 00:42:19.000 23 7871.66 959.61 54010.32 88888.00 2018-01-23 00:42:20.000 23 7871.60 959.66 54010.28 88888.00 2018-01-23 00:42:21.000 23 7871.54 959.73 54010.22 88888.00 2018-01-23 00:42:22.000 23 7871.47 959.82 54010.15 88888.00 2018-01-23 00:42:23.000 23 7871.39 959.88 54010.07 88888.00 2018-01-23 00:42:24.000 23 7871.29 959.92 54009.99 88888.00 2018-01-23 00:42:25.000 23 7871.20 959.98 54009.93 88888.00 2018-01-23 00:42:26.000 23 7871.12 960.04 54009.88 88888.00 2018-01-23 00:42:27.000 23 7871.05 960.09 54009.84 88888.00 2018-01-23 00:42:28.000 23 7870.98 960.14 54009.79 88888.00 2018-01-23 00:42:29.000 23 7870.91 960.19 54009.75 88888.00 2018-01-23 00:42:30.000 23 7870.84 960.24 54009.72 88888.00 2018-01-23 00:42:31.000 23 7870.79 960.29 54009.70 88888.00 2018-01-23 00:42:32.000 23 7870.76 960.34 54009.70 88888.00 2018-01-23 00:42:33.000 23 7870.73 960.39 54009.70 88888.00 2018-01-23 00:42:34.000 23 7870.71 960.44 54009.71 88888.00 2018-01-23 00:42:35.000 23 7870.70 960.48 54009.71 88888.00 2018-01-23 00:42:36.000 23 7870.70 960.53 54009.73 88888.00 2018-01-23 00:42:37.000 23 7870.68 960.58 54009.75 88888.00 2018-01-23 00:42:38.000 23 7870.66 960.62 54009.76 88888.00 2018-01-23 00:42:39.000 23 7870.64 960.67 54009.76 88888.00 2018-01-23 00:42:40.000 23 7870.61 960.72 54009.75 88888.00 2018-01-23 00:42:41.000 23 7870.57 960.77 54009.74 88888.00 2018-01-23 00:42:42.000 23 7870.52 960.82 54009.72 88888.00 2018-01-23 00:42:43.000 23 7870.49 960.87 54009.70 88888.00 2018-01-23 00:42:44.000 23 7870.46 960.91 54009.70 88888.00 2018-01-23 00:42:45.000 23 7870.44 960.96 54009.71 88888.00 2018-01-23 00:42:46.000 23 7870.44 961.01 54009.72 88888.00 2018-01-23 00:42:47.000 23 7870.42 961.04 54009.73 88888.00 2018-01-23 00:42:48.000 23 7870.41 961.07 54009.74 88888.00 2018-01-23 00:42:49.000 23 7870.40 961.11 54009.74 88888.00 2018-01-23 00:42:50.000 23 7870.39 961.15 54009.75 88888.00 2018-01-23 00:42:51.000 23 7870.37 961.17 54009.77 88888.00 2018-01-23 00:42:52.000 23 7870.37 961.21 54009.77 88888.00 2018-01-23 00:42:53.000 23 7870.37 961.25 54009.78 88888.00 2018-01-23 00:42:54.000 23 7870.38 961.31 54009.80 88888.00 2018-01-23 00:42:55.000 23 7870.37 961.34 54009.81 88888.00 2018-01-23 00:42:56.000 23 7870.36 961.36 54009.83 88888.00 2018-01-23 00:42:57.000 23 7870.37 961.39 54009.85 88888.00 2018-01-23 00:42:58.000 23 7870.38 961.40 54009.88 88888.00 2018-01-23 00:42:59.000 23 7870.38 961.40 54009.92 88888.00 2018-01-23 00:43:00.000 23 7870.41 961.41 54009.95 88888.00 2018-01-23 00:43:01.000 23 7870.46 961.42 54010.00 88888.00 2018-01-23 00:43:02.000 23 7870.50 961.42 54010.05 88888.00 2018-01-23 00:43:03.000 23 7870.55 961.44 54010.11 88888.00 2018-01-23 00:43:04.000 23 7870.62 961.46 54010.17 88888.00 2018-01-23 00:43:05.000 23 7870.68 961.46 54010.24 88888.00 2018-01-23 00:43:06.000 23 7870.75 961.48 54010.30 88888.00 2018-01-23 00:43:07.000 23 7870.84 961.48 54010.37 88888.00 2018-01-23 00:43:08.000 23 7870.92 961.47 54010.44 88888.00 2018-01-23 00:43:09.000 23 7871.00 961.45 54010.50 88888.00 2018-01-23 00:43:10.000 23 7871.08 961.44 54010.54 88888.00 2018-01-23 00:43:11.000 23 7871.14 961.41 54010.59 88888.00 2018-01-23 00:43:12.000 23 7871.21 961.38 54010.64 88888.00 2018-01-23 00:43:13.000 23 7871.29 961.37 54010.70 88888.00 2018-01-23 00:43:14.000 23 7871.36 961.34 54010.75 88888.00 2018-01-23 00:43:15.000 23 7871.43 961.32 54010.81 88888.00 2018-01-23 00:43:16.000 23 7871.50 961.29 54010.86 88888.00 2018-01-23 00:43:17.000 23 7871.56 961.27 54010.91 88888.00 2018-01-23 00:43:18.000 23 7871.63 961.25 54010.96 88888.00 2018-01-23 00:43:19.000 23 7871.71 961.23 54011.00 88888.00 2018-01-23 00:43:20.000 23 7871.77 961.21 54011.03 88888.00 2018-01-23 00:43:21.000 23 7871.81 961.21 54011.07 88888.00 2018-01-23 00:43:22.000 23 7871.87 961.20 54011.08 88888.00 2018-01-23 00:43:23.000 23 7871.93 961.20 54011.10 88888.00 2018-01-23 00:43:24.000 23 7871.99 961.19 54011.13 88888.00 2018-01-23 00:43:25.000 23 7872.05 961.19 54011.15 88888.00 2018-01-23 00:43:26.000 23 7872.10 961.20 54011.17 88888.00 2018-01-23 00:43:27.000 23 7872.16 961.20 54011.19 88888.00 2018-01-23 00:43:28.000 23 7872.23 961.19 54011.21 88888.00 2018-01-23 00:43:29.000 23 7872.30 961.19 54011.25 88888.00 2018-01-23 00:43:30.000 23 7872.37 961.20 54011.28 88888.00 2018-01-23 00:43:31.000 23 7872.46 961.19 54011.32 88888.00 2018-01-23 00:43:32.000 23 7872.55 961.20 54011.36 88888.00 2018-01-23 00:43:33.000 23 7872.65 961.21 54011.39 88888.00 2018-01-23 00:43:34.000 23 7872.74 961.21 54011.41 88888.00 2018-01-23 00:43:35.000 23 7872.82 961.19 54011.44 88888.00 2018-01-23 00:43:36.000 23 7872.91 961.19 54011.48 88888.00 2018-01-23 00:43:37.000 23 7873.00 961.18 54011.51 88888.00 2018-01-23 00:43:38.000 23 7873.09 961.15 54011.54 88888.00 2018-01-23 00:43:39.000 23 7873.21 961.14 54011.58 88888.00 2018-01-23 00:43:40.000 23 7873.32 961.12 54011.62 88888.00 2018-01-23 00:43:41.000 23 7873.44 961.10 54011.68 88888.00 2018-01-23 00:43:42.000 23 7873.56 961.09 54011.73 88888.00 2018-01-23 00:43:43.000 23 7873.69 961.07 54011.79 88888.00 2018-01-23 00:43:44.000 23 7873.82 961.03 54011.83 88888.00 2018-01-23 00:43:45.000 23 7873.94 961.02 54011.87 88888.00 2018-01-23 00:43:46.000 23 7874.05 961.01 54011.91 88888.00 2018-01-23 00:43:47.000 23 7874.16 960.98 54011.93 88888.00 2018-01-23 00:43:48.000 23 7874.28 960.96 54011.97 88888.00 2018-01-23 00:43:49.000 23 7874.37 960.97 54012.00 88888.00 2018-01-23 00:43:50.000 23 7874.47 960.97 54012.01 88888.00 2018-01-23 00:43:51.000 23 7874.55 960.96 54012.01 88888.00 2018-01-23 00:43:52.000 23 7874.63 960.95 54012.01 88888.00 2018-01-23 00:43:53.000 23 7874.70 960.94 54012.01 88888.00 2018-01-23 00:43:54.000 23 7874.76 960.93 54012.01 88888.00 2018-01-23 00:43:55.000 23 7874.82 960.91 54012.01 88888.00 2018-01-23 00:43:56.000 23 7874.87 960.90 54012.00 88888.00 2018-01-23 00:43:57.000 23 7874.92 960.90 54011.98 88888.00 2018-01-23 00:43:58.000 23 7874.97 960.89 54011.95 88888.00 2018-01-23 00:43:59.000 23 7874.99 960.89 54011.93 88888.00 2018-01-23 00:44:00.000 23 7875.02 960.90 54011.89 88888.00 2018-01-23 00:44:01.000 23 7875.03 960.91 54011.84 88888.00 2018-01-23 00:44:02.000 23 7875.04 960.93 54011.79 88888.00 2018-01-23 00:44:03.000 23 7875.04 960.96 54011.72 88888.00 2018-01-23 00:44:04.000 23 7875.04 961.01 54011.66 88888.00 2018-01-23 00:44:05.000 23 7875.03 961.05 54011.61 88888.00 2018-01-23 00:44:06.000 23 7875.03 961.08 54011.55 88888.00 2018-01-23 00:44:07.000 23 7875.02 961.13 54011.49 88888.00 2018-01-23 00:44:08.000 23 7874.99 961.18 54011.42 88888.00 2018-01-23 00:44:09.000 23 7874.99 961.23 54011.37 88888.00 2018-01-23 00:44:10.000 23 7874.99 961.28 54011.32 88888.00 2018-01-23 00:44:11.000 23 7874.96 961.34 54011.24 88888.00 2018-01-23 00:44:12.000 23 7874.93 961.39 54011.17 88888.00 2018-01-23 00:44:13.000 23 7874.91 961.44 54011.11 88888.00 2018-01-23 00:44:14.000 23 7874.88 961.48 54011.04 88888.00 2018-01-23 00:44:15.000 23 7874.85 961.52 54010.97 88888.00 2018-01-23 00:44:16.000 23 7874.81 961.55 54010.90 88888.00 2018-01-23 00:44:17.000 23 7874.77 961.58 54010.83 88888.00 2018-01-23 00:44:18.000 23 7874.73 961.60 54010.76 88888.00 2018-01-23 00:44:19.000 23 7874.69 961.61 54010.68 88888.00 2018-01-23 00:44:20.000 23 7874.66 961.62 54010.63 88888.00 2018-01-23 00:44:21.000 23 7874.63 961.62 54010.56 88888.00 2018-01-23 00:44:22.000 23 7874.61 961.62 54010.47 88888.00 2018-01-23 00:44:23.000 23 7874.57 961.61 54010.41 88888.00 2018-01-23 00:44:24.000 23 7874.53 961.61 54010.35 88888.00 2018-01-23 00:44:25.000 23 7874.49 961.60 54010.28 88888.00 2018-01-23 00:44:26.000 23 7874.45 961.59 54010.22 88888.00 2018-01-23 00:44:27.000 23 7874.44 961.57 54010.16 88888.00 2018-01-23 00:44:28.000 23 7874.44 961.57 54010.11 88888.00 2018-01-23 00:44:29.000 23 7874.44 961.56 54010.07 88888.00 2018-01-23 00:44:30.000 23 7874.44 961.55 54010.03 88888.00 2018-01-23 00:44:31.000 23 7874.46 961.54 54010.00 88888.00 2018-01-23 00:44:32.000 23 7874.47 961.54 54009.98 88888.00 2018-01-23 00:44:33.000 23 7874.47 961.54 54009.94 88888.00 2018-01-23 00:44:34.000 23 7874.48 961.52 54009.89 88888.00 2018-01-23 00:44:35.000 23 7874.50 961.49 54009.85 88888.00 2018-01-23 00:44:36.000 23 7874.50 961.48 54009.82 88888.00 2018-01-23 00:44:37.000 23 7874.51 961.47 54009.80 88888.00 2018-01-23 00:44:38.000 23 7874.52 961.44 54009.78 88888.00 2018-01-23 00:44:39.000 23 7874.55 961.42 54009.75 88888.00 2018-01-23 00:44:40.000 23 7874.56 961.40 54009.73 88888.00 2018-01-23 00:44:41.000 23 7874.58 961.37 54009.71 88888.00 2018-01-23 00:44:42.000 23 7874.60 961.32 54009.69 88888.00 2018-01-23 00:44:43.000 23 7874.61 961.28 54009.66 88888.00 2018-01-23 00:44:44.000 23 7874.63 961.24 54009.64 88888.00 2018-01-23 00:44:45.000 23 7874.65 961.17 54009.64 88888.00 2018-01-23 00:44:46.000 23 7874.68 961.11 54009.63 88888.00 2018-01-23 00:44:47.000 23 7874.72 961.04 54009.62 88888.00 2018-01-23 00:44:48.000 23 7874.74 960.96 54009.61 88888.00 2018-01-23 00:44:49.000 23 7874.77 960.87 54009.59 88888.00 2018-01-23 00:44:50.000 23 7874.81 960.78 54009.57 88888.00 2018-01-23 00:44:51.000 23 7874.83 960.70 54009.55 88888.00 2018-01-23 00:44:52.000 23 7874.85 960.62 54009.54 88888.00 2018-01-23 00:44:53.000 23 7874.88 960.54 54009.53 88888.00 2018-01-23 00:44:54.000 23 7874.90 960.46 54009.50 88888.00 2018-01-23 00:44:55.000 23 7874.91 960.39 54009.47 88888.00 2018-01-23 00:44:56.000 23 7874.90 960.33 54009.41 88888.00 2018-01-23 00:44:57.000 23 7874.89 960.29 54009.34 88888.00 2018-01-23 00:44:58.000 23 7874.89 960.23 54009.27 88888.00 2018-01-23 00:44:59.000 23 7874.89 960.18 54009.19 88888.00 2018-01-23 00:45:00.000 23 7874.87 960.14 54009.12 88888.00 2018-01-23 00:45:01.000 23 7874.85 960.10 54009.05 88888.00 2018-01-23 00:45:02.000 23 7874.83 960.06 54008.98 88888.00 2018-01-23 00:45:03.000 23 7874.80 959.99 54008.91 88888.00 2018-01-23 00:45:04.000 23 7874.77 959.96 54008.84 88888.00 2018-01-23 00:45:05.000 23 7874.75 959.96 54008.79 88888.00 2018-01-23 00:45:06.000 23 7874.76 959.95 54008.73 88888.00 2018-01-23 00:45:07.000 23 7874.78 959.91 54008.66 88888.00 2018-01-23 00:45:08.000 23 7874.81 959.87 54008.61 88888.00 2018-01-23 00:45:09.000 23 7874.83 959.83 54008.59 88888.00 2018-01-23 00:45:10.000 23 7874.85 959.79 54008.55 88888.00 2018-01-23 00:45:11.000 23 7874.88 959.76 54008.53 88888.00 2018-01-23 00:45:12.000 23 7874.92 959.74 54008.50 88888.00 2018-01-23 00:45:13.000 23 7874.98 959.73 54008.46 88888.00 2018-01-23 00:45:14.000 23 7875.02 959.72 54008.42 88888.00 2018-01-23 00:45:15.000 23 7875.07 959.71 54008.37 88888.00 2018-01-23 00:45:16.000 23 7875.13 959.69 54008.34 88888.00 2018-01-23 00:45:17.000 23 7875.18 959.68 54008.31 88888.00 2018-01-23 00:45:18.000 23 7875.22 959.67 54008.27 88888.00 2018-01-23 00:45:19.000 23 7875.26 959.66 54008.24 88888.00 2018-01-23 00:45:20.000 23 7875.30 959.68 54008.20 88888.00 2018-01-23 00:45:21.000 23 7875.34 959.69 54008.14 88888.00 2018-01-23 00:45:22.000 23 7875.38 959.70 54008.08 88888.00 2018-01-23 00:45:23.000 23 7875.42 959.71 54008.02 88888.00 2018-01-23 00:45:24.000 23 7875.46 959.72 54007.96 88888.00 2018-01-23 00:45:25.000 23 7875.49 959.73 54007.93 88888.00 2018-01-23 00:45:26.000 23 7875.54 959.74 54007.90 88888.00 2018-01-23 00:45:27.000 23 7875.59 959.75 54007.88 88888.00 2018-01-23 00:45:28.000 23 7875.64 959.77 54007.85 88888.00 2018-01-23 00:45:29.000 23 7875.69 959.79 54007.82 88888.00 2018-01-23 00:45:30.000 23 7875.75 959.80 54007.80 88888.00 2018-01-23 00:45:31.000 23 7875.82 959.82 54007.77 88888.00 2018-01-23 00:45:32.000 23 7875.89 959.84 54007.76 88888.00 2018-01-23 00:45:33.000 23 7875.96 959.85 54007.75 88888.00 2018-01-23 00:45:34.000 23 7876.02 959.88 54007.74 88888.00 2018-01-23 00:45:35.000 23 7876.09 959.89 54007.73 88888.00 2018-01-23 00:45:36.000 23 7876.16 959.91 54007.71 88888.00 2018-01-23 00:45:37.000 23 7876.22 959.93 54007.70 88888.00 2018-01-23 00:45:38.000 23 7876.30 959.95 54007.69 88888.00 2018-01-23 00:45:39.000 23 7876.37 959.96 54007.66 88888.00 2018-01-23 00:45:40.000 23 7876.42 959.97 54007.64 88888.00 2018-01-23 00:45:41.000 23 7876.48 959.96 54007.62 88888.00 2018-01-23 00:45:42.000 23 7876.52 959.96 54007.59 88888.00 2018-01-23 00:45:43.000 23 7876.56 959.96 54007.57 88888.00 2018-01-23 00:45:44.000 23 7876.59 959.96 54007.54 88888.00 2018-01-23 00:45:45.000 23 7876.61 959.93 54007.50 88888.00 2018-01-23 00:45:46.000 23 7876.64 959.89 54007.47 88888.00 2018-01-23 00:45:47.000 23 7876.69 959.85 54007.45 88888.00 2018-01-23 00:45:48.000 23 7876.73 959.82 54007.44 88888.00 2018-01-23 00:45:49.000 23 7876.76 959.79 54007.43 88888.00 2018-01-23 00:45:50.000 23 7876.80 959.74 54007.41 88888.00 2018-01-23 00:45:51.000 23 7876.86 959.69 54007.41 88888.00 2018-01-23 00:45:52.000 23 7876.92 959.65 54007.42 88888.00 2018-01-23 00:45:53.000 23 7876.97 959.61 54007.43 88888.00 2018-01-23 00:45:54.000 23 7877.02 959.56 54007.43 88888.00 2018-01-23 00:45:55.000 23 7877.08 959.53 54007.42 88888.00 2018-01-23 00:45:56.000 23 7877.13 959.49 54007.41 88888.00 2018-01-23 00:45:57.000 23 7877.17 959.43 54007.42 88888.00 2018-01-23 00:45:58.000 23 7877.21 959.39 54007.40 88888.00 2018-01-23 00:45:59.000 23 7877.24 959.33 54007.37 88888.00 2018-01-23 00:46:00.000 23 7877.26 959.27 54007.35 88888.00 2018-01-23 00:46:01.000 23 7877.29 959.22 54007.32 88888.00 2018-01-23 00:46:02.000 23 7877.32 959.17 54007.30 88888.00 2018-01-23 00:46:03.000 23 7877.36 959.13 54007.29 88888.00 2018-01-23 00:46:04.000 23 7877.43 959.11 54007.27 88888.00 2018-01-23 00:46:05.000 23 7877.48 959.06 54007.25 88888.00 2018-01-23 00:46:06.000 23 7877.51 959.00 54007.23 88888.00 2018-01-23 00:46:07.000 23 7877.55 958.95 54007.20 88888.00 2018-01-23 00:46:08.000 23 7877.60 958.90 54007.17 88888.00 2018-01-23 00:46:09.000 23 7877.63 958.85 54007.14 88888.00 2018-01-23 00:46:10.000 23 7877.66 958.78 54007.11 88888.00 2018-01-23 00:46:11.000 23 7877.68 958.72 54007.08 88888.00 2018-01-23 00:46:12.000 23 7877.69 958.65 54007.04 88888.00 2018-01-23 00:46:13.000 23 7877.69 958.58 54006.99 88888.00 2018-01-23 00:46:14.000 23 7877.69 958.52 54006.94 88888.00 2018-01-23 00:46:15.000 23 7877.68 958.46 54006.90 88888.00 2018-01-23 00:46:16.000 23 7877.69 958.41 54006.86 88888.00 2018-01-23 00:46:17.000 23 7877.70 958.37 54006.82 88888.00 2018-01-23 00:46:18.000 23 7877.71 958.33 54006.79 88888.00 2018-01-23 00:46:19.000 23 7877.75 958.29 54006.76 88888.00 2018-01-23 00:46:20.000 23 7877.79 958.27 54006.73 88888.00 2018-01-23 00:46:21.000 23 7877.83 958.24 54006.70 88888.00 2018-01-23 00:46:22.000 23 7877.87 958.20 54006.70 88888.00 2018-01-23 00:46:23.000 23 7877.90 958.17 54006.69 88888.00 2018-01-23 00:46:24.000 23 7877.94 958.16 54006.66 88888.00 2018-01-23 00:46:25.000 23 7877.98 958.12 54006.64 88888.00 2018-01-23 00:46:26.000 23 7878.01 958.07 54006.62 88888.00 2018-01-23 00:46:27.000 23 7878.04 958.04 54006.61 88888.00 2018-01-23 00:46:28.000 23 7878.09 958.02 54006.60 88888.00 2018-01-23 00:46:29.000 23 7878.15 957.99 54006.59 88888.00 2018-01-23 00:46:30.000 23 7878.20 957.95 54006.57 88888.00 2018-01-23 00:46:31.000 23 7878.26 957.94 54006.58 88888.00 2018-01-23 00:46:32.000 23 7878.32 957.91 54006.59 88888.00 2018-01-23 00:46:33.000 23 7878.37 957.88 54006.57 88888.00 2018-01-23 00:46:34.000 23 7878.42 957.89 54006.55 88888.00 2018-01-23 00:46:35.000 23 7878.47 957.88 54006.54 88888.00 2018-01-23 00:46:36.000 23 7878.50 957.87 54006.51 88888.00 2018-01-23 00:46:37.000 23 7878.53 957.88 54006.48 88888.00 2018-01-23 00:46:38.000 23 7878.54 957.88 54006.43 88888.00 2018-01-23 00:46:39.000 23 7878.54 957.87 54006.36 88888.00 2018-01-23 00:46:40.000 23 7878.54 957.85 54006.31 88888.00 2018-01-23 00:46:41.000 23 7878.54 957.83 54006.27 88888.00 2018-01-23 00:46:42.000 23 7878.54 957.83 54006.23 88888.00 2018-01-23 00:46:43.000 23 7878.54 957.84 54006.20 88888.00 2018-01-23 00:46:44.000 23 7878.53 957.86 54006.16 88888.00 2018-01-23 00:46:45.000 23 7878.52 957.85 54006.12 88888.00 2018-01-23 00:46:46.000 23 7878.50 957.86 54006.06 88888.00 2018-01-23 00:46:47.000 23 7878.50 957.87 54006.02 88888.00 2018-01-23 00:46:48.000 23 7878.50 957.91 54005.99 88888.00 2018-01-23 00:46:49.000 23 7878.49 957.94 54005.95 88888.00 2018-01-23 00:46:50.000 23 7878.49 957.95 54005.93 88888.00 2018-01-23 00:46:51.000 23 7878.50 957.97 54005.92 88888.00 2018-01-23 00:46:52.000 23 7878.50 957.99 54005.90 88888.00 2018-01-23 00:46:53.000 23 7878.51 958.01 54005.88 88888.00 2018-01-23 00:46:54.000 23 7878.52 958.03 54005.86 88888.00 2018-01-23 00:46:55.000 23 7878.50 958.02 54005.82 88888.00 2018-01-23 00:46:56.000 23 7878.48 958.01 54005.79 88888.00 2018-01-23 00:46:57.000 23 7878.46 957.99 54005.75 88888.00 2018-01-23 00:46:58.000 23 7878.42 957.97 54005.71 88888.00 2018-01-23 00:46:59.000 23 7878.39 957.97 54005.66 88888.00 2018-01-23 00:47:00.000 23 7878.36 957.96 54005.61 88888.00 2018-01-23 00:47:01.000 23 7878.33 957.92 54005.56 88888.00 2018-01-23 00:47:02.000 23 7878.30 957.89 54005.54 88888.00 2018-01-23 00:47:03.000 23 7878.28 957.87 54005.52 88888.00 2018-01-23 00:47:04.000 23 7878.27 957.83 54005.48 88888.00 2018-01-23 00:47:05.000 23 7878.26 957.81 54005.45 88888.00 2018-01-23 00:47:06.000 23 7878.26 957.79 54005.41 88888.00 2018-01-23 00:47:07.000 23 7878.26 957.79 54005.38 88888.00 2018-01-23 00:47:08.000 23 7878.27 957.78 54005.35 88888.00 2018-01-23 00:47:09.000 23 7878.29 957.80 54005.33 88888.00 2018-01-23 00:47:10.000 23 7878.31 957.82 54005.29 88888.00 2018-01-23 00:47:11.000 23 7878.33 957.83 54005.25 88888.00 2018-01-23 00:47:12.000 23 7878.35 957.83 54005.23 88888.00 2018-01-23 00:47:13.000 23 7878.38 957.85 54005.21 88888.00 2018-01-23 00:47:14.000 23 7878.42 957.86 54005.19 88888.00 2018-01-23 00:47:15.000 23 7878.46 957.87 54005.17 88888.00 2018-01-23 00:47:16.000 23 7878.49 957.88 54005.14 88888.00 2018-01-23 00:47:17.000 23 7878.51 957.87 54005.11 88888.00 2018-01-23 00:47:18.000 23 7878.53 957.87 54005.09 88888.00 2018-01-23 00:47:19.000 23 7878.56 957.87 54005.07 88888.00 2018-01-23 00:47:20.000 23 7878.58 957.87 54005.04 88888.00 2018-01-23 00:47:21.000 23 7878.59 957.87 54005.00 88888.00 2018-01-23 00:47:22.000 23 7878.59 957.89 54004.95 88888.00 2018-01-23 00:47:23.000 23 7878.59 957.91 54004.88 88888.00 2018-01-23 00:47:24.000 23 7878.59 957.94 54004.80 88888.00 2018-01-23 00:47:25.000 23 7878.56 957.98 54004.72 88888.00 2018-01-23 00:47:26.000 23 7878.53 958.03 54004.63 88888.00 2018-01-23 00:47:27.000 23 7878.51 958.07 54004.53 88888.00 2018-01-23 00:47:28.000 23 7878.48 958.11 54004.44 88888.00 2018-01-23 00:47:29.000 23 7878.44 958.15 54004.35 88888.00 2018-01-23 00:47:30.000 23 7878.40 958.20 54004.27 88888.00 2018-01-23 00:47:31.000 23 7878.37 958.25 54004.20 88888.00 2018-01-23 00:47:32.000 23 7878.35 958.29 54004.14 88888.00 2018-01-23 00:47:33.000 23 7878.32 958.31 54004.08 88888.00 2018-01-23 00:47:34.000 23 7878.31 958.32 54004.02 88888.00 2018-01-23 00:47:35.000 23 7878.31 958.35 54003.97 88888.00 2018-01-23 00:47:36.000 23 7878.31 958.39 54003.94 88888.00 2018-01-23 00:47:37.000 23 7878.30 958.42 54003.88 88888.00 2018-01-23 00:47:38.000 23 7878.28 958.46 54003.81 88888.00 2018-01-23 00:47:39.000 23 7878.26 958.50 54003.77 88888.00 2018-01-23 00:47:40.000 23 7878.23 958.54 54003.74 88888.00 2018-01-23 00:47:41.000 23 7878.21 958.56 54003.70 88888.00 2018-01-23 00:47:42.000 23 7878.19 958.57 54003.66 88888.00 2018-01-23 00:47:43.000 23 7878.17 958.57 54003.63 88888.00 2018-01-23 00:47:44.000 23 7878.16 958.60 54003.59 88888.00 2018-01-23 00:47:45.000 23 7878.15 958.64 54003.57 88888.00 2018-01-23 00:47:46.000 23 7878.17 958.66 54003.57 88888.00 2018-01-23 00:47:47.000 23 7878.19 958.71 54003.56 88888.00 2018-01-23 00:47:48.000 23 7878.20 958.77 54003.53 88888.00 2018-01-23 00:47:49.000 23 7878.21 958.82 54003.49 88888.00 2018-01-23 00:47:50.000 23 7878.21 958.88 54003.45 88888.00 2018-01-23 00:47:51.000 23 7878.20 958.94 54003.41 88888.00 2018-01-23 00:47:52.000 23 7878.20 958.98 54003.36 88888.00 2018-01-23 00:47:53.000 23 7878.23 959.03 54003.34 88888.00 2018-01-23 00:47:54.000 23 7878.27 959.06 54003.36 88888.00 2018-01-23 00:47:55.000 23 7878.33 959.10 54003.39 88888.00 2018-01-23 00:47:56.000 23 7878.41 959.15 54003.42 88888.00 2018-01-23 00:47:57.000 23 7878.47 959.20 54003.44 88888.00 2018-01-23 00:47:58.000 23 7878.52 959.26 54003.44 88888.00 2018-01-23 00:47:59.000 23 7878.59 959.32 54003.43 88888.00 2018-01-23 00:48:00.000 23 7878.65 959.39 54003.41 88888.00 2018-01-23 00:48:01.000 23 7878.70 959.47 54003.40 88888.00 2018-01-23 00:48:02.000 23 7878.76 959.54 54003.39 88888.00 2018-01-23 00:48:03.000 23 7878.80 959.61 54003.37 88888.00 2018-01-23 00:48:04.000 23 7878.84 959.68 54003.37 88888.00 2018-01-23 00:48:05.000 23 7878.90 959.76 54003.36 88888.00 2018-01-23 00:48:06.000 23 7878.95 959.81 54003.36 88888.00 2018-01-23 00:48:07.000 23 7879.00 959.86 54003.36 88888.00 2018-01-23 00:48:08.000 23 7879.07 959.91 54003.36 88888.00 2018-01-23 00:48:09.000 23 7879.14 959.96 54003.38 88888.00 2018-01-23 00:48:10.000 23 7879.23 960.01 54003.40 88888.00 2018-01-23 00:48:11.000 23 7879.31 960.05 54003.43 88888.00 2018-01-23 00:48:12.000 23 7879.38 960.08 54003.46 88888.00 2018-01-23 00:48:13.000 23 7879.46 960.11 54003.49 88888.00 2018-01-23 00:48:14.000 23 7879.56 960.13 54003.52 88888.00 2018-01-23 00:48:15.000 23 7879.66 960.15 54003.56 88888.00 2018-01-23 00:48:16.000 23 7879.75 960.18 54003.62 88888.00 2018-01-23 00:48:17.000 23 7879.86 960.20 54003.68 88888.00 2018-01-23 00:48:18.000 23 7879.97 960.23 54003.71 88888.00 2018-01-23 00:48:19.000 23 7880.08 960.26 54003.74 88888.00 2018-01-23 00:48:20.000 23 7880.17 960.28 54003.77 88888.00 2018-01-23 00:48:21.000 23 7880.24 960.32 54003.81 88888.00 2018-01-23 00:48:22.000 23 7880.32 960.36 54003.83 88888.00 2018-01-23 00:48:23.000 23 7880.39 960.38 54003.85 88888.00 2018-01-23 00:48:24.000 23 7880.46 960.38 54003.89 88888.00 2018-01-23 00:48:25.000 23 7880.53 960.40 54003.93 88888.00 2018-01-23 00:48:26.000 23 7880.63 960.40 54003.98 88888.00 2018-01-23 00:48:27.000 23 7880.73 960.39 54004.03 88888.00 2018-01-23 00:48:28.000 23 7880.82 960.36 54004.08 88888.00 2018-01-23 00:48:29.000 23 7880.92 960.34 54004.13 88888.00 2018-01-23 00:48:30.000 23 7881.01 960.32 54004.17 88888.00 2018-01-23 00:48:31.000 23 7881.10 960.29 54004.20 88888.00 2018-01-23 00:48:32.000 23 7881.19 960.24 54004.21 88888.00 2018-01-23 00:48:33.000 23 7881.26 960.20 54004.23 88888.00 2018-01-23 00:48:34.000 23 7881.32 960.16 54004.24 88888.00 2018-01-23 00:48:35.000 23 7881.38 960.11 54004.24 88888.00 2018-01-23 00:48:36.000 23 7881.44 960.05 54004.25 88888.00 2018-01-23 00:48:37.000 23 7881.51 960.01 54004.27 88888.00 2018-01-23 00:48:38.000 23 7881.58 959.96 54004.27 88888.00 2018-01-23 00:48:39.000 23 7881.65 959.91 54004.27 88888.00 2018-01-23 00:48:40.000 23 7881.71 959.89 54004.28 88888.00 2018-01-23 00:48:41.000 23 7881.77 959.88 54004.27 88888.00 2018-01-23 00:48:42.000 23 7881.81 959.85 54004.25 88888.00 2018-01-23 00:48:43.000 23 7881.85 959.81 54004.23 88888.00 2018-01-23 00:48:44.000 23 7881.88 959.77 54004.20 88888.00 2018-01-23 00:48:45.000 23 7881.90 959.74 54004.15 88888.00 2018-01-23 00:48:46.000 23 7881.93 959.71 54004.11 88888.00 2018-01-23 00:48:47.000 23 7881.95 959.68 54004.08 88888.00 2018-01-23 00:48:48.000 23 7881.97 959.66 54004.04 88888.00 2018-01-23 00:48:49.000 23 7881.99 959.63 54004.01 88888.00 2018-01-23 00:48:50.000 23 7882.03 959.60 54003.99 88888.00 2018-01-23 00:48:51.000 23 7882.07 959.59 54003.96 88888.00 2018-01-23 00:48:52.000 23 7882.11 959.56 54003.96 88888.00 2018-01-23 00:48:53.000 23 7882.16 959.52 54003.97 88888.00 2018-01-23 00:48:54.000 23 7882.23 959.46 54003.99 88888.00 2018-01-23 00:48:55.000 23 7882.29 959.40 54004.02 88888.00 2018-01-23 00:48:56.000 23 7882.34 959.32 54004.03 88888.00 2018-01-23 00:48:57.000 23 7882.38 959.25 54004.03 88888.00 2018-01-23 00:48:58.000 23 7882.42 959.17 54004.03 88888.00 2018-01-23 00:48:59.000 23 7882.47 959.09 54004.04 88888.00 2018-01-23 00:49:00.000 23 7882.52 959.01 54004.06 88888.00 2018-01-23 00:49:01.000 23 7882.56 958.91 54004.08 88888.00 2018-01-23 00:49:02.000 23 7882.61 958.80 54004.10 88888.00 2018-01-23 00:49:03.000 23 7882.65 958.70 54004.11 88888.00 2018-01-23 00:49:04.000 23 7882.68 958.58 54004.11 88888.00 2018-01-23 00:49:05.000 23 7882.69 958.48 54004.08 88888.00 2018-01-23 00:49:06.000 23 7882.70 958.38 54004.04 88888.00 2018-01-23 00:49:07.000 23 7882.70 958.30 54003.99 88888.00 2018-01-23 00:49:08.000 23 7882.69 958.21 54003.96 88888.00 2018-01-23 00:49:09.000 23 7882.68 958.12 54003.95 88888.00 2018-01-23 00:49:10.000 23 7882.67 958.03 54003.93 88888.00 2018-01-23 00:49:11.000 23 7882.69 957.94 54003.93 88888.00 2018-01-23 00:49:12.000 23 7882.70 957.85 54003.91 88888.00 2018-01-23 00:49:13.000 23 7882.70 957.77 54003.87 88888.00 2018-01-23 00:49:14.000 23 7882.71 957.70 54003.84 88888.00 2018-01-23 00:49:15.000 23 7882.73 957.63 54003.83 88888.00 2018-01-23 00:49:16.000 23 7882.74 957.55 54003.81 88888.00 2018-01-23 00:49:17.000 23 7882.75 957.46 54003.79 88888.00 2018-01-23 00:49:18.000 23 7882.76 957.38 54003.78 88888.00 2018-01-23 00:49:19.000 23 7882.75 957.31 54003.75 88888.00 2018-01-23 00:49:20.000 23 7882.73 957.24 54003.70 88888.00 2018-01-23 00:49:21.000 23 7882.71 957.17 54003.63 88888.00 2018-01-23 00:49:22.000 23 7882.67 957.10 54003.55 88888.00 2018-01-23 00:49:23.000 23 7882.61 957.05 54003.46 88888.00 2018-01-23 00:49:24.000 23 7882.56 957.01 54003.38 88888.00 2018-01-23 00:49:25.000 23 7882.50 956.97 54003.30 88888.00 2018-01-23 00:49:26.000 23 7882.42 956.93 54003.21 88888.00 2018-01-23 00:49:27.000 23 7882.33 956.88 54003.11 88888.00 2018-01-23 00:49:28.000 23 7882.26 956.82 54003.04 88888.00 2018-01-23 00:49:29.000 23 7882.19 956.74 54002.98 88888.00 2018-01-23 00:49:30.000 23 7882.11 956.66 54002.93 88888.00 2018-01-23 00:49:31.000 23 7882.06 956.58 54002.88 88888.00 2018-01-23 00:49:32.000 23 7882.02 956.49 54002.84 88888.00 2018-01-23 00:49:33.000 23 7881.97 956.43 54002.80 88888.00 2018-01-23 00:49:34.000 23 7881.94 956.37 54002.77 88888.00 2018-01-23 00:49:35.000 23 7881.89 956.32 54002.73 88888.00 2018-01-23 00:49:36.000 23 7881.82 956.26 54002.67 88888.00 2018-01-23 00:49:37.000 23 7881.76 956.19 54002.61 88888.00 2018-01-23 00:49:38.000 23 7881.70 956.12 54002.56 88888.00 2018-01-23 00:49:39.000 23 7881.65 956.07 54002.51 88888.00 2018-01-23 00:49:40.000 23 7881.62 956.00 54002.48 88888.00 2018-01-23 00:49:41.000 23 7881.59 955.93 54002.46 88888.00 2018-01-23 00:49:42.000 23 7881.58 955.84 54002.46 88888.00 2018-01-23 00:49:43.000 23 7881.57 955.74 54002.46 88888.00 2018-01-23 00:49:44.000 23 7881.56 955.63 54002.46 88888.00 2018-01-23 00:49:45.000 23 7881.55 955.54 54002.45 88888.00 2018-01-23 00:49:46.000 23 7881.53 955.44 54002.43 88888.00 2018-01-23 00:49:47.000 23 7881.51 955.33 54002.40 88888.00 2018-01-23 00:49:48.000 23 7881.49 955.24 54002.37 88888.00 2018-01-23 00:49:49.000 23 7881.47 955.15 54002.33 88888.00 2018-01-23 00:49:50.000 23 7881.44 955.05 54002.29 88888.00 2018-01-23 00:49:51.000 23 7881.40 954.94 54002.24 88888.00 2018-01-23 00:49:52.000 23 7881.34 954.82 54002.19 88888.00 2018-01-23 00:49:53.000 23 7881.29 954.70 54002.12 88888.00 2018-01-23 00:49:54.000 23 7881.25 954.58 54002.06 88888.00 2018-01-23 00:49:55.000 23 7881.21 954.46 54002.02 88888.00 2018-01-23 00:49:56.000 23 7881.19 954.34 54001.99 88888.00 2018-01-23 00:49:57.000 23 7881.17 954.20 54001.97 88888.00 2018-01-23 00:49:58.000 23 7881.14 954.07 54001.95 88888.00 2018-01-23 00:49:59.000 23 7881.13 953.93 54001.92 88888.00 2018-01-23 00:50:00.000 23 7881.13 953.76 54001.91 88888.00 2018-01-23 00:50:01.000 23 7881.13 953.59 54001.89 88888.00 2018-01-23 00:50:02.000 23 7881.13 953.43 54001.88 88888.00 2018-01-23 00:50:03.000 23 7881.14 953.26 54001.88 88888.00 2018-01-23 00:50:04.000 23 7881.15 953.08 54001.88 88888.00 2018-01-23 00:50:05.000 23 7881.18 952.91 54001.88 88888.00 2018-01-23 00:50:06.000 23 7881.21 952.75 54001.89 88888.00 2018-01-23 00:50:07.000 23 7881.24 952.59 54001.88 88888.00 2018-01-23 00:50:08.000 23 7881.27 952.42 54001.88 88888.00 2018-01-23 00:50:09.000 23 7881.31 952.26 54001.88 88888.00 2018-01-23 00:50:10.000 23 7881.33 952.10 54001.88 88888.00 2018-01-23 00:50:11.000 23 7881.38 951.92 54001.89 88888.00 2018-01-23 00:50:12.000 23 7881.43 951.76 54001.89 88888.00 2018-01-23 00:50:13.000 23 7881.48 951.61 54001.90 88888.00 2018-01-23 00:50:14.000 23 7881.54 951.43 54001.89 88888.00 2018-01-23 00:50:15.000 23 7881.59 951.25 54001.90 88888.00 2018-01-23 00:50:16.000 23 7881.63 951.06 54001.91 88888.00 2018-01-23 00:50:17.000 23 7881.69 950.87 54001.92 88888.00 2018-01-23 00:50:18.000 23 7881.74 950.69 54001.91 88888.00 2018-01-23 00:50:19.000 23 7881.79 950.50 54001.89 88888.00 2018-01-23 00:50:20.000 23 7881.83 950.31 54001.89 88888.00 2018-01-23 00:50:21.000 23 7881.87 950.13 54001.89 88888.00 2018-01-23 00:50:22.000 23 7881.92 949.94 54001.89 88888.00 2018-01-23 00:50:23.000 23 7881.97 949.75 54001.88 88888.00 2018-01-23 00:50:24.000 23 7882.01 949.57 54001.87 88888.00 2018-01-23 00:50:25.000 23 7882.04 949.39 54001.85 88888.00 2018-01-23 00:50:26.000 23 7882.06 949.23 54001.82 88888.00 2018-01-23 00:50:27.000 23 7882.08 949.07 54001.77 88888.00 2018-01-23 00:50:28.000 23 7882.09 948.91 54001.74 88888.00 2018-01-23 00:50:29.000 23 7882.09 948.77 54001.70 88888.00 2018-01-23 00:50:30.000 23 7882.10 948.63 54001.64 88888.00 2018-01-23 00:50:31.000 23 7882.11 948.50 54001.58 88888.00 2018-01-23 00:50:32.000 23 7882.10 948.40 54001.52 88888.00 2018-01-23 00:50:33.000 23 7882.06 948.28 54001.46 88888.00 2018-01-23 00:50:34.000 23 7882.03 948.14 54001.39 88888.00 2018-01-23 00:50:35.000 23 7882.00 948.01 54001.35 88888.00 2018-01-23 00:50:36.000 23 7881.95 947.87 54001.29 88888.00 2018-01-23 00:50:37.000 23 7881.90 947.72 54001.20 88888.00 2018-01-23 00:50:38.000 23 7881.86 947.58 54001.14 88888.00 2018-01-23 00:50:39.000 23 7881.83 947.44 54001.07 88888.00 2018-01-23 00:50:40.000 23 7881.78 947.29 54001.02 88888.00 2018-01-23 00:50:41.000 23 7881.73 947.14 54000.97 88888.00 2018-01-23 00:50:42.000 23 7881.69 946.98 54000.92 88888.00 2018-01-23 00:50:43.000 23 7881.66 946.82 54000.87 88888.00 2018-01-23 00:50:44.000 23 7881.62 946.69 54000.82 88888.00 2018-01-23 00:50:45.000 23 7881.60 946.57 54000.78 88888.00 2018-01-23 00:50:46.000 23 7881.58 946.45 54000.73 88888.00 2018-01-23 00:50:47.000 23 7881.56 946.35 54000.67 88888.00 2018-01-23 00:50:48.000 23 7881.54 946.26 54000.62 88888.00 2018-01-23 00:50:49.000 23 7881.52 946.18 54000.57 88888.00 2018-01-23 00:50:50.000 23 7881.48 946.11 54000.51 88888.00 2018-01-23 00:50:51.000 23 7881.44 946.04 54000.43 88888.00 2018-01-23 00:50:52.000 23 7881.40 946.00 54000.36 88888.00 2018-01-23 00:50:53.000 23 7881.36 945.97 54000.29 88888.00 2018-01-23 00:50:54.000 23 7881.32 945.93 54000.21 88888.00 2018-01-23 00:50:55.000 23 7881.26 945.89 54000.12 88888.00 2018-01-23 00:50:56.000 23 7881.19 945.86 54000.02 88888.00 2018-01-23 00:50:57.000 23 7881.12 945.82 53999.93 88888.00 2018-01-23 00:50:58.000 23 7881.04 945.76 53999.85 88888.00 2018-01-23 00:50:59.000 23 7880.96 945.70 53999.77 88888.00 2018-01-23 00:51:00.000 23 7880.88 945.65 53999.70 88888.00 2018-01-23 00:51:01.000 23 7880.81 945.59 53999.64 88888.00 2018-01-23 00:51:02.000 23 7880.75 945.54 53999.59 88888.00 2018-01-23 00:51:03.000 23 7880.72 945.49 53999.54 88888.00 2018-01-23 00:51:04.000 23 7880.68 945.44 53999.50 88888.00 2018-01-23 00:51:05.000 23 7880.63 945.39 53999.45 88888.00 2018-01-23 00:51:06.000 23 7880.60 945.36 53999.41 88888.00 2018-01-23 00:51:07.000 23 7880.58 945.34 53999.36 88888.00 2018-01-23 00:51:08.000 23 7880.55 945.31 53999.32 88888.00 2018-01-23 00:51:09.000 23 7880.53 945.27 53999.28 88888.00 2018-01-23 00:51:10.000 23 7880.51 945.25 53999.25 88888.00 2018-01-23 00:51:11.000 23 7880.47 945.25 53999.21 88888.00 2018-01-23 00:51:12.000 23 7880.44 945.25 53999.15 88888.00 2018-01-23 00:51:13.000 23 7880.41 945.26 53999.08 88888.00 2018-01-23 00:51:14.000 23 7880.36 945.27 53999.02 88888.00 2018-01-23 00:51:15.000 23 7880.31 945.28 53998.95 88888.00 2018-01-23 00:51:16.000 23 7880.28 945.30 53998.89 88888.00 2018-01-23 00:51:17.000 23 7880.25 945.31 53998.83 88888.00 2018-01-23 00:51:18.000 23 7880.20 945.33 53998.77 88888.00 2018-01-23 00:51:19.000 23 7880.14 945.35 53998.71 88888.00 2018-01-23 00:51:20.000 23 7880.09 945.38 53998.64 88888.00 2018-01-23 00:51:21.000 23 7880.03 945.42 53998.57 88888.00 2018-01-23 00:51:22.000 23 7879.98 945.46 53998.51 88888.00 2018-01-23 00:51:23.000 23 7879.92 945.50 53998.46 88888.00 2018-01-23 00:51:24.000 23 7879.85 945.52 53998.41 88888.00 2018-01-23 00:51:25.000 23 7879.80 945.56 53998.37 88888.00 2018-01-23 00:51:26.000 23 7879.76 945.59 53998.33 88888.00 2018-01-23 00:51:27.000 23 7879.70 945.60 53998.29 88888.00 2018-01-23 00:51:28.000 23 7879.63 945.62 53998.25 88888.00 2018-01-23 00:51:29.000 23 7879.57 945.64 53998.22 88888.00 2018-01-23 00:51:30.000 23 7879.52 945.65 53998.20 88888.00 2018-01-23 00:51:31.000 23 7879.47 945.66 53998.18 88888.00 2018-01-23 00:51:32.000 23 7879.41 945.66 53998.16 88888.00 2018-01-23 00:51:33.000 23 7879.35 945.66 53998.14 88888.00 2018-01-23 00:51:34.000 23 7879.28 945.66 53998.09 88888.00 2018-01-23 00:51:35.000 23 7879.19 945.67 53998.05 88888.00 2018-01-23 00:51:36.000 23 7879.09 945.69 53998.01 88888.00 2018-01-23 00:51:37.000 23 7878.99 945.71 53997.95 88888.00 2018-01-23 00:51:38.000 23 7878.88 945.74 53997.88 88888.00 2018-01-23 00:51:39.000 23 7878.77 945.80 53997.80 88888.00 2018-01-23 00:51:40.000 23 7878.66 945.86 53997.73 88888.00 2018-01-23 00:51:41.000 23 7878.57 945.93 53997.67 88888.00 2018-01-23 00:51:42.000 23 7878.46 946.00 53997.63 88888.00 2018-01-23 00:51:43.000 23 7878.35 946.05 53997.61 88888.00 2018-01-23 00:51:44.000 23 7878.26 946.10 53997.57 88888.00 2018-01-23 00:51:45.000 23 7878.18 946.16 53997.55 88888.00 2018-01-23 00:51:46.000 23 7878.09 946.20 53997.53 88888.00 2018-01-23 00:51:47.000 23 7878.01 946.23 53997.51 88888.00 2018-01-23 00:51:48.000 23 7877.94 946.27 53997.49 88888.00 2018-01-23 00:51:49.000 23 7877.86 946.31 53997.49 88888.00 2018-01-23 00:51:50.000 23 7877.78 946.32 53997.48 88888.00 2018-01-23 00:51:51.000 23 7877.71 946.36 53997.48 88888.00 2018-01-23 00:51:52.000 23 7877.65 946.39 53997.48 88888.00 2018-01-23 00:51:53.000 23 7877.59 946.41 53997.49 88888.00 2018-01-23 00:51:54.000 23 7877.53 946.42 53997.49 88888.00 2018-01-23 00:51:55.000 23 7877.47 946.44 53997.50 88888.00 2018-01-23 00:51:56.000 23 7877.42 946.47 53997.51 88888.00 2018-01-23 00:51:57.000 23 7877.37 946.50 53997.52 88888.00 2018-01-23 00:51:58.000 23 7877.33 946.54 53997.54 88888.00 2018-01-23 00:51:59.000 23 7877.30 946.59 53997.57 88888.00 2018-01-23 00:52:00.000 23 7877.27 946.64 53997.60 88888.00 2018-01-23 00:52:01.000 23 7877.24 946.68 53997.62 88888.00 2018-01-23 00:52:02.000 23 7877.22 946.74 53997.64 88888.00 2018-01-23 00:52:03.000 23 7877.20 946.81 53997.65 88888.00 2018-01-23 00:52:04.000 23 7877.18 946.88 53997.65 88888.00 2018-01-23 00:52:05.000 23 7877.17 946.96 53997.65 88888.00 2018-01-23 00:52:06.000 23 7877.16 947.04 53997.66 88888.00 2018-01-23 00:52:07.000 23 7877.15 947.12 53997.66 88888.00 2018-01-23 00:52:08.000 23 7877.13 947.22 53997.65 88888.00 2018-01-23 00:52:09.000 23 7877.11 947.31 53997.62 88888.00 2018-01-23 00:52:10.000 23 7877.08 947.41 53997.60 88888.00 2018-01-23 00:52:11.000 23 7877.04 947.54 53997.57 88888.00 2018-01-23 00:52:12.000 23 7877.00 947.66 53997.53 88888.00 2018-01-23 00:52:13.000 23 7876.95 947.77 53997.50 88888.00 2018-01-23 00:52:14.000 23 7876.92 947.90 53997.46 88888.00 2018-01-23 00:52:15.000 23 7876.87 948.02 53997.43 88888.00 2018-01-23 00:52:16.000 23 7876.82 948.13 53997.39 88888.00 2018-01-23 00:52:17.000 23 7876.76 948.25 53997.36 88888.00 2018-01-23 00:52:18.000 23 7876.70 948.37 53997.33 88888.00 2018-01-23 00:52:19.000 23 7876.64 948.48 53997.30 88888.00 2018-01-23 00:52:20.000 23 7876.57 948.60 53997.27 88888.00 2018-01-23 00:52:21.000 23 7876.50 948.72 53997.23 88888.00 2018-01-23 00:52:22.000 23 7876.41 948.83 53997.21 88888.00 2018-01-23 00:52:23.000 23 7876.32 948.94 53997.17 88888.00 2018-01-23 00:52:24.000 23 7876.21 949.06 53997.11 88888.00 2018-01-23 00:52:25.000 23 7876.08 949.17 53997.05 88888.00 2018-01-23 00:52:26.000 23 7875.93 949.30 53996.99 88888.00 2018-01-23 00:52:27.000 23 7875.79 949.43 53996.92 88888.00 2018-01-23 00:52:28.000 23 7875.63 949.54 53996.84 88888.00 2018-01-23 00:52:29.000 23 7875.48 949.62 53996.77 88888.00 2018-01-23 00:52:30.000 23 7875.33 949.68 53996.73 88888.00 2018-01-23 00:52:31.000 23 7875.19 949.73 53996.69 88888.00 2018-01-23 00:52:32.000 23 7875.05 949.78 53996.67 88888.00 2018-01-23 00:52:33.000 23 7874.93 949.79 53996.66 88888.00 2018-01-23 00:52:34.000 23 7874.81 949.78 53996.66 88888.00 2018-01-23 00:52:35.000 23 7874.70 949.77 53996.67 88888.00 2018-01-23 00:52:36.000 23 7874.56 949.77 53996.66 88888.00 2018-01-23 00:52:37.000 23 7874.42 949.74 53996.65 88888.00 2018-01-23 00:52:38.000 23 7874.29 949.69 53996.64 88888.00 2018-01-23 00:52:39.000 23 7874.17 949.65 53996.64 88888.00 2018-01-23 00:52:40.000 23 7874.05 949.62 53996.64 88888.00 2018-01-23 00:52:41.000 23 7873.92 949.59 53996.61 88888.00 2018-01-23 00:52:42.000 23 7873.81 949.56 53996.60 88888.00 2018-01-23 00:52:43.000 23 7873.71 949.55 53996.59 88888.00 2018-01-23 00:52:44.000 23 7873.60 949.55 53996.58 88888.00 2018-01-23 00:52:45.000 23 7873.50 949.55 53996.57 88888.00 2018-01-23 00:52:46.000 23 7873.40 949.57 53996.56 88888.00 2018-01-23 00:52:47.000 23 7873.29 949.60 53996.56 88888.00 2018-01-23 00:52:48.000 23 7873.20 949.62 53996.58 88888.00 2018-01-23 00:52:49.000 23 7873.12 949.62 53996.59 88888.00 2018-01-23 00:52:50.000 23 7873.03 949.63 53996.59 88888.00 2018-01-23 00:52:51.000 23 7872.94 949.64 53996.59 88888.00 2018-01-23 00:52:52.000 23 7872.86 949.65 53996.59 88888.00 2018-01-23 00:52:53.000 23 7872.79 949.66 53996.60 88888.00 2018-01-23 00:52:54.000 23 7872.70 949.67 53996.62 88888.00 2018-01-23 00:52:55.000 23 7872.62 949.68 53996.64 88888.00 2018-01-23 00:52:56.000 23 7872.56 949.69 53996.65 88888.00 2018-01-23 00:52:57.000 23 7872.47 949.71 53996.67 88888.00 2018-01-23 00:52:58.000 23 7872.37 949.70 53996.68 88888.00 2018-01-23 00:52:59.000 23 7872.29 949.66 53996.69 88888.00 2018-01-23 00:53:00.000 23 7872.21 949.62 53996.68 88888.00 2018-01-23 00:53:01.000 23 7872.12 949.58 53996.68 88888.00 2018-01-23 00:53:02.000 23 7872.05 949.53 53996.70 88888.00 2018-01-23 00:53:03.000 23 7871.99 949.50 53996.71 88888.00 2018-01-23 00:53:04.000 23 7871.91 949.45 53996.71 88888.00 2018-01-23 00:53:05.000 23 7871.83 949.38 53996.73 88888.00 2018-01-23 00:53:06.000 23 7871.75 949.30 53996.73 88888.00 2018-01-23 00:53:07.000 23 7871.65 949.22 53996.71 88888.00 2018-01-23 00:53:08.000 23 7871.54 949.16 53996.69 88888.00 2018-01-23 00:53:09.000 23 7871.44 949.10 53996.65 88888.00 2018-01-23 00:53:10.000 23 7871.33 949.01 53996.61 88888.00 2018-01-23 00:53:11.000 23 7871.21 948.93 53996.59 88888.00 2018-01-23 00:53:12.000 23 7871.09 948.84 53996.56 88888.00 2018-01-23 00:53:13.000 23 7870.98 948.73 53996.55 88888.00 2018-01-23 00:53:14.000 23 7870.89 948.61 53996.57 88888.00 2018-01-23 00:53:15.000 23 7870.82 948.48 53996.60 88888.00 2018-01-23 00:53:16.000 23 7870.77 948.32 53996.65 88888.00 2018-01-23 00:53:17.000 23 7870.74 948.16 53996.70 88888.00 2018-01-23 00:53:18.000 23 7870.71 947.98 53996.79 88888.00 2018-01-23 00:53:19.000 23 7870.70 947.77 53996.88 88888.00 2018-01-23 00:53:20.000 23 7870.70 947.56 53996.96 88888.00 2018-01-23 00:53:21.000 23 7870.70 947.36 53997.04 88888.00 2018-01-23 00:53:22.000 23 7870.71 947.15 53997.13 88888.00 2018-01-23 00:53:23.000 23 7870.72 946.95 53997.22 88888.00 2018-01-23 00:53:24.000 23 7870.74 946.76 53997.30 88888.00 2018-01-23 00:53:25.000 23 7870.77 946.56 53997.39 88888.00 2018-01-23 00:53:26.000 23 7870.81 946.37 53997.48 88888.00 2018-01-23 00:53:27.000 23 7870.84 946.21 53997.55 88888.00 2018-01-23 00:53:28.000 23 7870.86 946.05 53997.63 88888.00 2018-01-23 00:53:29.000 23 7870.89 945.87 53997.71 88888.00 2018-01-23 00:53:30.000 23 7870.91 945.70 53997.79 88888.00 2018-01-23 00:53:31.000 23 7870.94 945.54 53997.88 88888.00 2018-01-23 00:53:32.000 23 7870.96 945.38 53997.94 88888.00 2018-01-23 00:53:33.000 23 7870.98 945.23 53998.00 88888.00 2018-01-23 00:53:34.000 23 7870.99 945.09 53998.05 88888.00 2018-01-23 00:53:35.000 23 7870.98 944.99 53998.08 88888.00 2018-01-23 00:53:36.000 23 7870.96 944.90 53998.10 88888.00 2018-01-23 00:53:37.000 23 7870.93 944.83 53998.12 88888.00 2018-01-23 00:53:38.000 23 7870.89 944.77 53998.14 88888.00 2018-01-23 00:53:39.000 23 7870.85 944.71 53998.16 88888.00 2018-01-23 00:53:40.000 23 7870.81 944.67 53998.17 88888.00 2018-01-23 00:53:41.000 23 7870.76 944.63 53998.18 88888.00 2018-01-23 00:53:42.000 23 7870.71 944.60 53998.20 88888.00 2018-01-23 00:53:43.000 23 7870.65 944.59 53998.21 88888.00 2018-01-23 00:53:44.000 23 7870.59 944.57 53998.21 88888.00 2018-01-23 00:53:45.000 23 7870.54 944.58 53998.21 88888.00 2018-01-23 00:53:46.000 23 7870.49 944.61 53998.20 88888.00 2018-01-23 00:53:47.000 23 7870.43 944.64 53998.21 88888.00 2018-01-23 00:53:48.000 23 7870.38 944.65 53998.25 88888.00 2018-01-23 00:53:49.000 23 7870.34 944.66 53998.29 88888.00 2018-01-23 00:53:50.000 23 7870.32 944.67 53998.33 88888.00 2018-01-23 00:53:51.000 23 7870.30 944.69 53998.39 88888.00 2018-01-23 00:53:52.000 23 7870.29 944.68 53998.45 88888.00 2018-01-23 00:53:53.000 23 7870.26 944.66 53998.49 88888.00 2018-01-23 00:53:54.000 23 7870.21 944.63 53998.52 88888.00 2018-01-23 00:53:55.000 23 7870.16 944.61 53998.55 88888.00 2018-01-23 00:53:56.000 23 7870.12 944.57 53998.57 88888.00 2018-01-23 00:53:57.000 23 7870.09 944.53 53998.60 88888.00 2018-01-23 00:53:58.000 23 7870.06 944.48 53998.64 88888.00 2018-01-23 00:53:59.000 23 7870.02 944.42 53998.68 88888.00 2018-01-23 00:54:00.000 23 7869.98 944.39 53998.71 88888.00 2018-01-23 00:54:01.000 23 7869.95 944.37 53998.74 88888.00 2018-01-23 00:54:02.000 23 7869.92 944.35 53998.77 88888.00 2018-01-23 00:54:03.000 23 7869.90 944.33 53998.80 88888.00 2018-01-23 00:54:04.000 23 7869.88 944.31 53998.83 88888.00 2018-01-23 00:54:05.000 23 7869.86 944.30 53998.88 88888.00 2018-01-23 00:54:06.000 23 7869.85 944.30 53998.91 88888.00 2018-01-23 00:54:07.000 23 7869.83 944.30 53998.93 88888.00 2018-01-23 00:54:08.000 23 7869.79 944.32 53998.93 88888.00 2018-01-23 00:54:09.000 23 7869.74 944.36 53998.91 88888.00 2018-01-23 00:54:10.000 23 7869.68 944.42 53998.89 88888.00 2018-01-23 00:54:11.000 23 7869.61 944.46 53998.88 88888.00 2018-01-23 00:54:12.000 23 7869.53 944.49 53998.87 88888.00 2018-01-23 00:54:13.000 23 7869.46 944.50 53998.86 88888.00 2018-01-23 00:54:14.000 23 7869.38 944.50 53998.83 88888.00 2018-01-23 00:54:15.000 23 7869.29 944.51 53998.81 88888.00 2018-01-23 00:54:16.000 23 7869.22 944.52 53998.78 88888.00 2018-01-23 00:54:17.000 23 7869.12 944.54 53998.74 88888.00 2018-01-23 00:54:18.000 23 7869.00 944.57 53998.70 88888.00 2018-01-23 00:54:19.000 23 7868.87 944.58 53998.65 88888.00 2018-01-23 00:54:20.000 23 7868.75 944.58 53998.61 88888.00 2018-01-23 00:54:21.000 23 7868.64 944.62 53998.56 88888.00 2018-01-23 00:54:22.000 23 7868.51 944.67 53998.50 88888.00 2018-01-23 00:54:23.000 23 7868.37 944.73 53998.43 88888.00 2018-01-23 00:54:24.000 23 7868.23 944.80 53998.38 88888.00 2018-01-23 00:54:25.000 23 7868.11 944.89 53998.32 88888.00 2018-01-23 00:54:26.000 23 7867.99 944.99 53998.29 88888.00 2018-01-23 00:54:27.000 23 7867.87 945.09 53998.24 88888.00 2018-01-23 00:54:28.000 23 7867.76 945.18 53998.19 88888.00 2018-01-23 00:54:29.000 23 7867.65 945.29 53998.14 88888.00 2018-01-23 00:54:30.000 23 7867.52 945.39 53998.08 88888.00 2018-01-23 00:54:31.000 23 7867.40 945.49 53998.03 88888.00 2018-01-23 00:54:32.000 23 7867.30 945.59 53998.00 88888.00 2018-01-23 00:54:33.000 23 7867.21 945.71 53997.98 88888.00 2018-01-23 00:54:34.000 23 7867.13 945.84 53997.95 88888.00 2018-01-23 00:54:35.000 23 7867.03 945.97 53997.92 88888.00 2018-01-23 00:54:36.000 23 7866.93 946.09 53997.90 88888.00 2018-01-23 00:54:37.000 23 7866.86 946.23 53997.89 88888.00 2018-01-23 00:54:38.000 23 7866.81 946.38 53997.89 88888.00 2018-01-23 00:54:39.000 23 7866.77 946.53 53997.91 88888.00 2018-01-23 00:54:40.000 23 7866.73 946.65 53997.93 88888.00 2018-01-23 00:54:41.000 23 7866.69 946.76 53997.97 88888.00 2018-01-23 00:54:42.000 23 7866.67 946.87 53998.01 88888.00 2018-01-23 00:54:43.000 23 7866.66 946.99 53998.05 88888.00 2018-01-23 00:54:44.000 23 7866.64 947.10 53998.09 88888.00 2018-01-23 00:54:45.000 23 7866.61 947.21 53998.11 88888.00 2018-01-23 00:54:46.000 23 7866.57 947.32 53998.11 88888.00 2018-01-23 00:54:47.000 23 7866.52 947.43 53998.11 88888.00 2018-01-23 00:54:48.000 23 7866.47 947.57 53998.09 88888.00 2018-01-23 00:54:49.000 23 7866.41 947.71 53998.07 88888.00 2018-01-23 00:54:50.000 23 7866.35 947.84 53998.05 88888.00 2018-01-23 00:54:51.000 23 7866.28 947.97 53998.04 88888.00 2018-01-23 00:54:52.000 23 7866.21 948.11 53998.03 88888.00 2018-01-23 00:54:53.000 23 7866.15 948.22 53998.03 88888.00 2018-01-23 00:54:54.000 23 7866.12 948.31 53998.04 88888.00 2018-01-23 00:54:55.000 23 7866.08 948.40 53998.06 88888.00 2018-01-23 00:54:56.000 23 7866.04 948.47 53998.07 88888.00 2018-01-23 00:54:57.000 23 7866.02 948.54 53998.09 88888.00 2018-01-23 00:54:58.000 23 7866.00 948.62 53998.11 88888.00 2018-01-23 00:54:59.000 23 7865.99 948.70 53998.14 88888.00 2018-01-23 00:55:00.000 23 7865.98 948.78 53998.16 88888.00 2018-01-23 00:55:01.000 23 7865.98 948.85 53998.20 88888.00 2018-01-23 00:55:02.000 23 7865.96 948.92 53998.23 88888.00 2018-01-23 00:55:03.000 23 7865.95 948.98 53998.25 88888.00 2018-01-23 00:55:04.000 23 7865.94 949.04 53998.29 88888.00 2018-01-23 00:55:05.000 23 7865.92 949.11 53998.31 88888.00 2018-01-23 00:55:06.000 23 7865.90 949.17 53998.33 88888.00 2018-01-23 00:55:07.000 23 7865.88 949.20 53998.38 88888.00 2018-01-23 00:55:08.000 23 7865.87 949.24 53998.43 88888.00 2018-01-23 00:55:09.000 23 7865.86 949.27 53998.48 88888.00 2018-01-23 00:55:10.000 23 7865.83 949.29 53998.53 88888.00 2018-01-23 00:55:11.000 23 7865.80 949.32 53998.57 88888.00 2018-01-23 00:55:12.000 23 7865.80 949.34 53998.62 88888.00 2018-01-23 00:55:13.000 23 7865.81 949.33 53998.69 88888.00 2018-01-23 00:55:14.000 23 7865.81 949.32 53998.76 88888.00 2018-01-23 00:55:15.000 23 7865.82 949.32 53998.82 88888.00 2018-01-23 00:55:16.000 23 7865.81 949.31 53998.88 88888.00 2018-01-23 00:55:17.000 23 7865.81 949.29 53998.94 88888.00 2018-01-23 00:55:18.000 23 7865.80 949.28 53998.96 88888.00 2018-01-23 00:55:19.000 23 7865.75 949.31 53998.96 88888.00 2018-01-23 00:55:20.000 23 7865.68 949.36 53998.94 88888.00 2018-01-23 00:55:21.000 23 7865.59 949.42 53998.90 88888.00 2018-01-23 00:55:22.000 23 7865.47 949.47 53998.85 88888.00 2018-01-23 00:55:23.000 23 7865.34 949.50 53998.81 88888.00 2018-01-23 00:55:24.000 23 7865.22 949.53 53998.79 88888.00 2018-01-23 00:55:25.000 23 7865.09 949.58 53998.76 88888.00 2018-01-23 00:55:26.000 23 7864.97 949.65 53998.73 88888.00 2018-01-23 00:55:27.000 23 7864.86 949.71 53998.70 88888.00 2018-01-23 00:55:28.000 23 7864.75 949.81 53998.67 88888.00 2018-01-23 00:55:29.000 23 7864.63 949.93 53998.64 88888.00 2018-01-23 00:55:30.000 23 7864.49 950.06 53998.60 88888.00 2018-01-23 00:55:31.000 23 7864.34 950.20 53998.54 88888.00 2018-01-23 00:55:32.000 23 7864.16 950.35 53998.48 88888.00 2018-01-23 00:55:33.000 23 7863.95 950.51 53998.40 88888.00 2018-01-23 00:55:34.000 23 7863.75 950.68 53998.32 88888.00 2018-01-23 00:55:35.000 23 7863.56 950.83 53998.26 88888.00 2018-01-23 00:55:36.000 23 7863.39 950.97 53998.23 88888.00 2018-01-23 00:55:37.000 23 7863.26 951.09 53998.24 88888.00 2018-01-23 00:55:38.000 23 7863.15 951.20 53998.27 88888.00 2018-01-23 00:55:39.000 23 7863.05 951.30 53998.33 88888.00 2018-01-23 00:55:40.000 23 7862.97 951.39 53998.39 88888.00 2018-01-23 00:55:41.000 23 7862.89 951.47 53998.45 88888.00 2018-01-23 00:55:42.000 23 7862.83 951.54 53998.51 88888.00 2018-01-23 00:55:43.000 23 7862.79 951.59 53998.61 88888.00 2018-01-23 00:55:44.000 23 7862.77 951.62 53998.71 88888.00 2018-01-23 00:55:45.000 23 7862.76 951.66 53998.81 88888.00 2018-01-23 00:55:46.000 23 7862.75 951.68 53998.91 88888.00 2018-01-23 00:55:47.000 23 7862.74 951.69 53999.02 88888.00 2018-01-23 00:55:48.000 23 7862.76 951.72 53999.11 88888.00 2018-01-23 00:55:49.000 23 7862.80 951.76 53999.21 88888.00 2018-01-23 00:55:50.000 23 7862.84 951.80 53999.34 88888.00 2018-01-23 00:55:51.000 23 7862.91 951.84 53999.47 88888.00 2018-01-23 00:55:52.000 23 7863.00 951.86 53999.59 88888.00 2018-01-23 00:55:53.000 23 7863.10 951.88 53999.72 88888.00 2018-01-23 00:55:54.000 23 7863.20 951.91 53999.87 88888.00 2018-01-23 00:55:55.000 23 7863.30 951.93 54000.01 88888.00 2018-01-23 00:55:56.000 23 7863.40 951.93 54000.13 88888.00 2018-01-23 00:55:57.000 23 7863.52 951.96 54000.25 88888.00 2018-01-23 00:55:58.000 23 7863.65 951.99 54000.40 88888.00 2018-01-23 00:55:59.000 23 7863.79 952.01 54000.56 88888.00 2018-01-23 00:56:00.000 23 7863.93 952.04 54000.70 88888.00 2018-01-23 00:56:01.000 23 7864.06 952.08 54000.82 88888.00 2018-01-23 00:56:02.000 23 7864.19 952.12 54000.92 88888.00 2018-01-23 00:56:03.000 23 7864.31 952.17 54001.03 88888.00 2018-01-23 00:56:04.000 23 7864.42 952.22 54001.14 88888.00 2018-01-23 00:56:05.000 23 7864.54 952.26 54001.25 88888.00 2018-01-23 00:56:06.000 23 7864.67 952.30 54001.36 88888.00 2018-01-23 00:56:07.000 23 7864.78 952.34 54001.46 88888.00 2018-01-23 00:56:08.000 23 7864.90 952.38 54001.57 88888.00 2018-01-23 00:56:09.000 23 7865.01 952.42 54001.68 88888.00 2018-01-23 00:56:10.000 23 7865.12 952.47 54001.77 88888.00 2018-01-23 00:56:11.000 23 7865.24 952.51 54001.87 88888.00 2018-01-23 00:56:12.000 23 7865.37 952.53 54001.97 88888.00 2018-01-23 00:56:13.000 23 7865.47 952.56 54002.07 88888.00 2018-01-23 00:56:14.000 23 7865.58 952.59 54002.17 88888.00 2018-01-23 00:56:15.000 23 7865.70 952.61 54002.29 88888.00 2018-01-23 00:56:16.000 23 7865.82 952.61 54002.41 88888.00 2018-01-23 00:56:17.000 23 7865.95 952.62 54002.52 88888.00 2018-01-23 00:56:18.000 23 7866.10 952.61 54002.64 88888.00 2018-01-23 00:56:19.000 23 7866.24 952.59 54002.77 88888.00 2018-01-23 00:56:20.000 23 7866.35 952.57 54002.88 88888.00 2018-01-23 00:56:21.000 23 7866.48 952.55 54003.00 88888.00 2018-01-23 00:56:22.000 23 7866.60 952.54 54003.10 88888.00 2018-01-23 00:56:23.000 23 7866.71 952.55 54003.19 88888.00 2018-01-23 00:56:24.000 23 7866.80 952.53 54003.28 88888.00 2018-01-23 00:56:25.000 23 7866.89 952.50 54003.36 88888.00 2018-01-23 00:56:26.000 23 7866.97 952.48 54003.45 88888.00 2018-01-23 00:56:27.000 23 7867.06 952.45 54003.54 88888.00 2018-01-23 00:56:28.000 23 7867.14 952.40 54003.62 88888.00 2018-01-23 00:56:29.000 23 7867.21 952.35 54003.70 88888.00 2018-01-23 00:56:30.000 23 7867.28 952.31 54003.78 88888.00 2018-01-23 00:56:31.000 23 7867.35 952.26 54003.85 88888.00 2018-01-23 00:56:32.000 23 7867.42 952.20 54003.93 88888.00 2018-01-23 00:56:33.000 23 7867.48 952.15 54004.00 88888.00 2018-01-23 00:56:34.000 23 7867.54 952.09 54004.07 88888.00 2018-01-23 00:56:35.000 23 7867.59 952.04 54004.13 88888.00 2018-01-23 00:56:36.000 23 7867.64 951.98 54004.18 88888.00 2018-01-23 00:56:37.000 23 7867.69 951.95 54004.22 88888.00 2018-01-23 00:56:38.000 23 7867.73 951.94 54004.26 88888.00 2018-01-23 00:56:39.000 23 7867.77 951.93 54004.27 88888.00 2018-01-23 00:56:40.000 23 7867.81 951.93 54004.31 88888.00 2018-01-23 00:56:41.000 23 7867.86 951.93 54004.38 88888.00 2018-01-23 00:56:42.000 23 7867.93 951.94 54004.44 88888.00 2018-01-23 00:56:43.000 23 7867.99 951.94 54004.52 88888.00 2018-01-23 00:56:44.000 23 7868.08 951.92 54004.59 88888.00 2018-01-23 00:56:45.000 23 7868.17 951.90 54004.69 88888.00 2018-01-23 00:56:46.000 23 7868.26 951.87 54004.79 88888.00 2018-01-23 00:56:47.000 23 7868.35 951.84 54004.87 88888.00 2018-01-23 00:56:48.000 23 7868.45 951.81 54004.96 88888.00 2018-01-23 00:56:49.000 23 7868.55 951.77 54005.08 88888.00 2018-01-23 00:56:50.000 23 7868.66 951.73 54005.20 88888.00 2018-01-23 00:56:51.000 23 7868.76 951.68 54005.31 88888.00 2018-01-23 00:56:52.000 23 7868.86 951.63 54005.41 88888.00 2018-01-23 00:56:53.000 23 7868.95 951.57 54005.50 88888.00 2018-01-23 00:56:54.000 23 7869.06 951.50 54005.58 88888.00 2018-01-23 00:56:55.000 23 7869.15 951.43 54005.65 88888.00 2018-01-23 00:56:56.000 23 7869.22 951.36 54005.74 88888.00 2018-01-23 00:56:57.000 23 7869.29 951.28 54005.83 88888.00 2018-01-23 00:56:58.000 23 7869.37 951.17 54005.90 88888.00 2018-01-23 00:56:59.000 23 7869.42 951.07 54005.96 88888.00 2018-01-23 00:57:00.000 23 7869.46 950.98 54006.03 88888.00 2018-01-23 00:57:01.000 23 7869.50 950.88 54006.09 88888.00 2018-01-23 00:57:02.000 23 7869.57 950.78 54006.13 88888.00 2018-01-23 00:57:03.000 23 7869.63 950.69 54006.18 88888.00 2018-01-23 00:57:04.000 23 7869.68 950.61 54006.24 88888.00 2018-01-23 00:57:05.000 23 7869.74 950.53 54006.32 88888.00 2018-01-23 00:57:06.000 23 7869.81 950.45 54006.39 88888.00 2018-01-23 00:57:07.000 23 7869.88 950.39 54006.44 88888.00 2018-01-23 00:57:08.000 23 7869.95 950.34 54006.50 88888.00 2018-01-23 00:57:09.000 23 7870.03 950.30 54006.55 88888.00 2018-01-23 00:57:10.000 23 7870.12 950.25 54006.60 88888.00 2018-01-23 00:57:11.000 23 7870.20 950.20 54006.65 88888.00 2018-01-23 00:57:12.000 23 7870.29 950.16 54006.69 88888.00 2018-01-23 00:57:13.000 23 7870.39 950.14 54006.75 88888.00 2018-01-23 00:57:14.000 23 7870.50 950.10 54006.83 88888.00 2018-01-23 00:57:15.000 23 7870.61 950.07 54006.92 88888.00 2018-01-23 00:57:16.000 23 7870.73 950.02 54006.99 88888.00 2018-01-23 00:57:17.000 23 7870.84 949.98 54007.06 88888.00 2018-01-23 00:57:18.000 23 7870.96 949.94 54007.12 88888.00 2018-01-23 00:57:19.000 23 7871.05 949.89 54007.15 88888.00 2018-01-23 00:57:20.000 23 7871.11 949.84 54007.16 88888.00 2018-01-23 00:57:21.000 23 7871.14 949.81 54007.14 88888.00 2018-01-23 00:57:22.000 23 7871.14 949.77 54007.10 88888.00 2018-01-23 00:57:23.000 23 7871.13 949.72 54007.06 88888.00 2018-01-23 00:57:24.000 23 7871.12 949.71 54007.01 88888.00 2018-01-23 00:57:25.000 23 7871.12 949.74 54006.96 88888.00 2018-01-23 00:57:26.000 23 7871.12 949.78 54006.90 88888.00 2018-01-23 00:57:27.000 23 7871.09 949.82 54006.81 88888.00 2018-01-23 00:57:28.000 23 7871.04 949.87 54006.72 88888.00 2018-01-23 00:57:29.000 23 7870.98 949.94 54006.61 88888.00 2018-01-23 00:57:30.000 23 7870.90 950.03 54006.49 88888.00 2018-01-23 00:57:31.000 23 7870.81 950.13 54006.37 88888.00 2018-01-23 00:57:32.000 23 7870.73 950.24 54006.27 88888.00 2018-01-23 00:57:33.000 23 7870.68 950.35 54006.18 88888.00 2018-01-23 00:57:34.000 23 7870.64 950.46 54006.10 88888.00 2018-01-23 00:57:35.000 23 7870.59 950.56 54006.04 88888.00 2018-01-23 00:57:36.000 23 7870.54 950.63 54006.00 88888.00 2018-01-23 00:57:37.000 23 7870.48 950.69 54005.95 88888.00 2018-01-23 00:57:38.000 23 7870.42 950.72 54005.89 88888.00 2018-01-23 00:57:39.000 23 7870.35 950.74 54005.84 88888.00 2018-01-23 00:57:40.000 23 7870.27 950.75 54005.79 88888.00 2018-01-23 00:57:41.000 23 7870.21 950.73 54005.75 88888.00 2018-01-23 00:57:42.000 23 7870.15 950.71 54005.73 88888.00 2018-01-23 00:57:43.000 23 7870.12 950.67 54005.73 88888.00 2018-01-23 00:57:44.000 23 7870.11 950.64 54005.73 88888.00 2018-01-23 00:57:45.000 23 7870.12 950.63 54005.77 88888.00 2018-01-23 00:57:46.000 23 7870.15 950.60 54005.80 88888.00 2018-01-23 00:57:47.000 23 7870.20 950.57 54005.83 88888.00 2018-01-23 00:57:48.000 23 7870.24 950.56 54005.86 88888.00 2018-01-23 00:57:49.000 23 7870.27 950.55 54005.90 88888.00 2018-01-23 00:57:50.000 23 7870.31 950.55 54005.92 88888.00 2018-01-23 00:57:51.000 23 7870.33 950.54 54005.93 88888.00 2018-01-23 00:57:52.000 23 7870.37 950.54 54005.96 88888.00 2018-01-23 00:57:53.000 23 7870.43 950.53 54006.01 88888.00 2018-01-23 00:57:54.000 23 7870.49 950.50 54006.06 88888.00 2018-01-23 00:57:55.000 23 7870.55 950.46 54006.12 88888.00 2018-01-23 00:57:56.000 23 7870.62 950.40 54006.19 88888.00 2018-01-23 00:57:57.000 23 7870.69 950.33 54006.26 88888.00 2018-01-23 00:57:58.000 23 7870.76 950.26 54006.33 88888.00 2018-01-23 00:57:59.000 23 7870.83 950.18 54006.39 88888.00 2018-01-23 00:58:00.000 23 7870.90 950.09 54006.45 88888.00 2018-01-23 00:58:01.000 23 7870.97 950.00 54006.49 88888.00 2018-01-23 00:58:02.000 23 7871.04 949.90 54006.53 88888.00 2018-01-23 00:58:03.000 23 7871.08 949.79 54006.55 88888.00 2018-01-23 00:58:04.000 23 7871.11 949.68 54006.55 88888.00 2018-01-23 00:58:05.000 23 7871.11 949.56 54006.54 88888.00 2018-01-23 00:58:06.000 23 7871.10 949.43 54006.54 88888.00 2018-01-23 00:58:07.000 23 7871.08 949.31 54006.53 88888.00 2018-01-23 00:58:08.000 23 7871.06 949.24 54006.52 88888.00 2018-01-23 00:58:09.000 23 7871.05 949.15 54006.52 88888.00 2018-01-23 00:58:10.000 23 7871.05 949.05 54006.52 88888.00 2018-01-23 00:58:11.000 23 7871.05 948.96 54006.52 88888.00 2018-01-23 00:58:12.000 23 7871.04 948.86 54006.54 88888.00 2018-01-23 00:58:13.000 23 7871.05 948.74 54006.57 88888.00 2018-01-23 00:58:14.000 23 7871.07 948.63 54006.60 88888.00 2018-01-23 00:58:15.000 23 7871.07 948.52 54006.64 88888.00 2018-01-23 00:58:16.000 23 7871.08 948.41 54006.69 88888.00 2018-01-23 00:58:17.000 23 7871.10 948.28 54006.75 88888.00 2018-01-23 00:58:18.000 23 7871.09 948.15 54006.79 88888.00 2018-01-23 00:58:19.000 23 7871.07 948.02 54006.80 88888.00 2018-01-23 00:58:20.000 23 7871.05 947.90 54006.82 88888.00 2018-01-23 00:58:21.000 23 7871.01 947.78 54006.84 88888.00 2018-01-23 00:58:22.000 23 7870.98 947.66 54006.84 88888.00 2018-01-23 00:58:23.000 23 7870.96 947.56 54006.86 88888.00 2018-01-23 00:58:24.000 23 7870.91 947.47 54006.87 88888.00 2018-01-23 00:58:25.000 23 7870.87 947.38 54006.88 88888.00 2018-01-23 00:58:26.000 23 7870.84 947.31 54006.88 88888.00 2018-01-23 00:58:27.000 23 7870.81 947.24 54006.87 88888.00 2018-01-23 00:58:28.000 23 7870.79 947.18 54006.88 88888.00 2018-01-23 00:58:29.000 23 7870.78 947.13 54006.89 88888.00 2018-01-23 00:58:30.000 23 7870.77 947.08 54006.91 88888.00 2018-01-23 00:58:31.000 23 7870.78 947.05 54006.93 88888.00 2018-01-23 00:58:32.000 23 7870.79 947.02 54006.96 88888.00 2018-01-23 00:58:33.000 23 7870.81 947.01 54006.97 88888.00 2018-01-23 00:58:34.000 23 7870.83 947.01 54006.98 88888.00 2018-01-23 00:58:35.000 23 7870.83 947.00 54007.00 88888.00 2018-01-23 00:58:36.000 23 7870.85 947.00 54006.99 88888.00 2018-01-23 00:58:37.000 23 7870.86 947.01 54006.98 88888.00 2018-01-23 00:58:38.000 23 7870.86 947.00 54006.97 88888.00 2018-01-23 00:58:39.000 23 7870.85 947.00 54006.96 88888.00 2018-01-23 00:58:40.000 23 7870.84 947.01 54006.94 88888.00 2018-01-23 00:58:41.000 23 7870.84 947.01 54006.92 88888.00 2018-01-23 00:58:42.000 23 7870.83 946.99 54006.91 88888.00 2018-01-23 00:58:43.000 23 7870.85 946.97 54006.93 88888.00 2018-01-23 00:58:44.000 23 7870.87 946.94 54006.95 88888.00 2018-01-23 00:58:45.000 23 7870.87 946.89 54006.95 88888.00 2018-01-23 00:58:46.000 23 7870.87 946.82 54006.96 88888.00 2018-01-23 00:58:47.000 23 7870.88 946.75 54006.97 88888.00 2018-01-23 00:58:48.000 23 7870.89 946.67 54006.98 88888.00 2018-01-23 00:58:49.000 23 7870.89 946.57 54006.99 88888.00 2018-01-23 00:58:50.000 23 7870.90 946.47 54007.00 88888.00 2018-01-23 00:58:51.000 23 7870.91 946.38 54007.00 88888.00 2018-01-23 00:58:52.000 23 7870.92 946.28 54006.98 88888.00 2018-01-23 00:58:53.000 23 7870.92 946.21 54006.97 88888.00 2018-01-23 00:58:54.000 23 7870.91 946.13 54006.95 88888.00 2018-01-23 00:58:55.000 23 7870.91 946.04 54006.93 88888.00 2018-01-23 00:58:56.000 23 7870.90 945.95 54006.90 88888.00 2018-01-23 00:58:57.000 23 7870.89 945.87 54006.86 88888.00 2018-01-23 00:58:58.000 23 7870.86 945.79 54006.80 88888.00 2018-01-23 00:58:59.000 23 7870.82 945.72 54006.75 88888.00 2018-01-23 00:59:00.000 23 7870.79 945.66 54006.70 88888.00 2018-01-23 00:59:01.000 23 7870.75 945.60 54006.65 88888.00 2018-01-23 00:59:02.000 23 7870.71 945.53 54006.58 88888.00 2018-01-23 00:59:03.000 23 7870.67 945.47 54006.51 88888.00 2018-01-23 00:59:04.000 23 7870.62 945.44 54006.43 88888.00 2018-01-23 00:59:05.000 23 7870.57 945.42 54006.34 88888.00 2018-01-23 00:59:06.000 23 7870.50 945.42 54006.24 88888.00 2018-01-23 00:59:07.000 23 7870.42 945.42 54006.14 88888.00 2018-01-23 00:59:08.000 23 7870.33 945.42 54006.02 88888.00 2018-01-23 00:59:09.000 23 7870.25 945.44 54005.91 88888.00 2018-01-23 00:59:10.000 23 7870.17 945.46 54005.81 88888.00 2018-01-23 00:59:11.000 23 7870.08 945.47 54005.71 88888.00 2018-01-23 00:59:12.000 23 7869.99 945.48 54005.64 88888.00 2018-01-23 00:59:13.000 23 7869.92 945.49 54005.57 88888.00 2018-01-23 00:59:14.000 23 7869.82 945.51 54005.50 88888.00 2018-01-23 00:59:15.000 23 7869.73 945.53 54005.41 88888.00 2018-01-23 00:59:16.000 23 7869.65 945.55 54005.31 88888.00 2018-01-23 00:59:17.000 23 7869.55 945.56 54005.21 88888.00 2018-01-23 00:59:18.000 23 7869.45 945.58 54005.13 88888.00 2018-01-23 00:59:19.000 23 7869.35 945.61 54005.04 88888.00 2018-01-23 00:59:20.000 23 7869.25 945.66 54004.95 88888.00 2018-01-23 00:59:21.000 23 7869.16 945.70 54004.87 88888.00 2018-01-23 00:59:22.000 23 7869.04 945.74 54004.78 88888.00 2018-01-23 00:59:23.000 23 7868.92 945.79 54004.68 88888.00 2018-01-23 00:59:24.000 23 7868.80 945.86 54004.59 88888.00 2018-01-23 00:59:25.000 23 7868.67 945.94 54004.48 88888.00 2018-01-23 00:59:26.000 23 7868.54 946.03 54004.38 88888.00 2018-01-23 00:59:27.000 23 7868.40 946.15 54004.27 88888.00 2018-01-23 00:59:28.000 23 7868.23 946.29 54004.16 88888.00 2018-01-23 00:59:29.000 23 7868.07 946.46 54004.05 88888.00 2018-01-23 00:59:30.000 23 7867.91 946.62 54003.93 88888.00 2018-01-23 00:59:31.000 23 7867.74 946.77 54003.83 88888.00 2018-01-23 00:59:32.000 23 7867.58 946.92 54003.75 88888.00 2018-01-23 00:59:33.000 23 7867.45 947.07 54003.70 88888.00 2018-01-23 00:59:34.000 23 7867.35 947.21 54003.68 88888.00 2018-01-23 00:59:35.000 23 7867.27 947.31 54003.69 88888.00 2018-01-23 00:59:36.000 23 7867.21 947.37 54003.71 88888.00 2018-01-23 00:59:37.000 23 7867.17 947.40 54003.75 88888.00 2018-01-23 00:59:38.000 23 7867.14 947.41 54003.80 88888.00 2018-01-23 00:59:39.000 23 7867.12 947.40 54003.85 88888.00 2018-01-23 00:59:40.000 23 7867.12 947.37 54003.91 88888.00 2018-01-23 00:59:41.000 23 7867.14 947.32 54003.97 88888.00 2018-01-23 00:59:42.000 23 7867.17 947.23 54004.05 88888.00 2018-01-23 00:59:43.000 23 7867.21 947.14 54004.15 88888.00 2018-01-23 00:59:44.000 23 7867.27 947.02 54004.24 88888.00 2018-01-23 00:59:45.000 23 7867.34 946.91 54004.34 88888.00 2018-01-23 00:59:46.000 23 7867.41 946.80 54004.43 88888.00 2018-01-23 00:59:47.000 23 7867.46 946.69 54004.48 88888.00 2018-01-23 00:59:48.000 23 7867.53 946.61 54004.53 88888.00 2018-01-23 00:59:49.000 23 7867.59 946.53 54004.57 88888.00 2018-01-23 00:59:50.000 23 7867.64 946.46 54004.59 88888.00 2018-01-23 00:59:51.000 23 7867.67 946.41 54004.60 88888.00 2018-01-23 00:59:52.000 23 7867.69 946.35 54004.60 88888.00 2018-01-23 00:59:53.000 23 7867.69 946.26 54004.59 88888.00 2018-01-23 00:59:54.000 23 7867.68 946.17 54004.58 88888.00 2018-01-23 00:59:55.000 23 7867.69 946.12 54004.55 88888.00 2018-01-23 00:59:56.000 23 7867.68 946.06 54004.54 88888.00 2018-01-23 00:59:57.000 23 7867.67 945.99 54004.52 88888.00 2018-01-23 00:59:58.000 23 7867.67 945.94 54004.49 88888.00 2018-01-23 00:59:59.000 23 7867.68 945.89 54004.47 88888.00 2018-01-23 01:00:00.000 23 7867.68 945.84 54004.46 88888.00 2018-01-23 01:00:01.000 23 7867.70 945.81 54004.45 88888.00 2018-01-23 01:00:02.000 23 7867.74 945.76 54004.46 88888.00 2018-01-23 01:00:03.000 23 7867.79 945.69 54004.49 88888.00 2018-01-23 01:00:04.000 23 7867.85 945.62 54004.51 88888.00 2018-01-23 01:00:05.000 23 7867.91 945.54 54004.54 88888.00 2018-01-23 01:00:06.000 23 7867.96 945.44 54004.56 88888.00 2018-01-23 01:00:07.000 23 7868.02 945.34 54004.57 88888.00 2018-01-23 01:00:08.000 23 7868.05 945.22 54004.57 88888.00 2018-01-23 01:00:09.000 23 7868.07 945.11 54004.58 88888.00 2018-01-23 01:00:10.000 23 7868.12 945.00 54004.59 88888.00 2018-01-23 01:00:11.000 23 7868.16 944.89 54004.58 88888.00 2018-01-23 01:00:12.000 23 7868.20 944.81 54004.56 88888.00 2018-01-23 01:00:13.000 23 7868.23 944.74 54004.53 88888.00 2018-01-23 01:00:14.000 23 7868.26 944.66 54004.50 88888.00 2018-01-23 01:00:15.000 23 7868.29 944.59 54004.46 88888.00 2018-01-23 01:00:16.000 23 7868.32 944.53 54004.42 88888.00 2018-01-23 01:00:17.000 23 7868.32 944.46 54004.37 88888.00 2018-01-23 01:00:18.000 23 7868.32 944.41 54004.31 88888.00 2018-01-23 01:00:19.000 23 7868.33 944.35 54004.25 88888.00 2018-01-23 01:00:20.000 23 7868.33 944.27 54004.20 88888.00 2018-01-23 01:00:21.000 23 7868.31 944.20 54004.13 88888.00 2018-01-23 01:00:22.000 23 7868.29 944.15 54004.06 88888.00 2018-01-23 01:00:23.000 23 7868.24 944.08 54004.00 88888.00 2018-01-23 01:00:24.000 23 7868.18 944.00 54003.91 88888.00 2018-01-23 01:00:25.000 23 7868.12 943.92 54003.83 88888.00 2018-01-23 01:00:26.000 23 7868.07 943.83 54003.78 88888.00 2018-01-23 01:00:27.000 23 7868.01 943.76 54003.73 88888.00 2018-01-23 01:00:28.000 23 7867.96 943.68 54003.68 88888.00 2018-01-23 01:00:29.000 23 7867.91 943.59 54003.63 88888.00 2018-01-23 01:00:30.000 23 7867.84 943.52 54003.55 88888.00 2018-01-23 01:00:31.000 23 7867.74 943.49 54003.43 88888.00 2018-01-23 01:00:32.000 23 7867.63 943.47 54003.31 88888.00 2018-01-23 01:00:33.000 23 7867.51 943.44 54003.18 88888.00 2018-01-23 01:00:34.000 23 7867.39 943.42 54003.06 88888.00 2018-01-23 01:00:35.000 23 7867.27 943.40 54002.96 88888.00 2018-01-23 01:00:36.000 23 7867.16 943.38 54002.88 88888.00 2018-01-23 01:00:37.000 23 7867.08 943.35 54002.81 88888.00 2018-01-23 01:00:38.000 23 7867.02 943.33 54002.76 88888.00 2018-01-23 01:00:39.000 23 7866.95 943.30 54002.70 88888.00 2018-01-23 01:00:40.000 23 7866.89 943.28 54002.63 88888.00 2018-01-23 01:00:41.000 23 7866.85 943.25 54002.57 88888.00 2018-01-23 01:00:42.000 23 7866.84 943.19 54002.54 88888.00 2018-01-23 01:00:43.000 23 7866.83 943.13 54002.52 88888.00 2018-01-23 01:00:44.000 23 7866.83 943.06 54002.52 88888.00 2018-01-23 01:00:45.000 23 7866.84 942.99 54002.51 88888.00 2018-01-23 01:00:46.000 23 7866.85 942.92 54002.48 88888.00 2018-01-23 01:00:47.000 23 7866.86 942.82 54002.45 88888.00 2018-01-23 01:00:48.000 23 7866.88 942.72 54002.41 88888.00 2018-01-23 01:00:49.000 23 7866.88 942.61 54002.35 88888.00 2018-01-23 01:00:50.000 23 7866.88 942.50 54002.30 88888.00 2018-01-23 01:00:51.000 23 7866.88 942.41 54002.28 88888.00 2018-01-23 01:00:52.000 23 7866.88 942.33 54002.24 88888.00 2018-01-23 01:00:53.000 23 7866.88 942.23 54002.19 88888.00 2018-01-23 01:00:54.000 23 7866.87 942.14 54002.12 88888.00 2018-01-23 01:00:55.000 23 7866.82 942.04 54002.04 88888.00 2018-01-23 01:00:56.000 23 7866.76 941.94 54001.94 88888.00 2018-01-23 01:00:57.000 23 7866.69 941.88 54001.84 88888.00 2018-01-23 01:00:58.000 23 7866.62 941.83 54001.73 88888.00 2018-01-23 01:00:59.000 23 7866.56 941.80 54001.65 88888.00 2018-01-23 01:01:00.000 23 7866.48 941.78 54001.55 88888.00 2018-01-23 01:01:01.000 23 7866.39 941.76 54001.46 88888.00 2018-01-23 01:01:02.000 23 7866.30 941.74 54001.36 88888.00 2018-01-23 01:01:03.000 23 7866.20 941.73 54001.26 88888.00 2018-01-23 01:01:04.000 23 7866.12 941.74 54001.18 88888.00 2018-01-23 01:01:05.000 23 7866.06 941.75 54001.14 88888.00 2018-01-23 01:01:06.000 23 7866.04 941.74 54001.11 88888.00 2018-01-23 01:01:07.000 23 7866.04 941.73 54001.11 88888.00 2018-01-23 01:01:08.000 23 7866.06 941.72 54001.12 88888.00 2018-01-23 01:01:09.000 23 7866.11 941.70 54001.14 88888.00 2018-01-23 01:01:10.000 23 7866.17 941.67 54001.16 88888.00 2018-01-23 01:01:11.000 23 7866.22 941.65 54001.18 88888.00 2018-01-23 01:01:12.000 23 7866.26 941.64 54001.19 88888.00 2018-01-23 01:01:13.000 23 7866.29 941.63 54001.16 88888.00 2018-01-23 01:01:14.000 23 7866.32 941.63 54001.14 88888.00 2018-01-23 01:01:15.000 23 7866.35 941.64 54001.12 88888.00 2018-01-23 01:01:16.000 23 7866.36 941.67 54001.11 88888.00 2018-01-23 01:01:17.000 23 7866.37 941.71 54001.07 88888.00 2018-01-23 01:01:18.000 23 7866.38 941.77 54001.02 88888.00 2018-01-23 01:01:19.000 23 7866.37 941.81 54000.97 88888.00 2018-01-23 01:01:20.000 23 7866.32 941.84 54000.92 88888.00 2018-01-23 01:01:21.000 23 7866.25 941.89 54000.87 88888.00 2018-01-23 01:01:22.000 23 7866.19 941.93 54000.80 88888.00 2018-01-23 01:01:23.000 23 7866.13 941.98 54000.76 88888.00 2018-01-23 01:01:24.000 23 7866.07 942.04 54000.73 88888.00 2018-01-23 01:01:25.000 23 7866.03 942.08 54000.70 88888.00 2018-01-23 01:01:26.000 23 7866.00 942.09 54000.68 88888.00 2018-01-23 01:01:27.000 23 7865.96 942.13 54000.64 88888.00 2018-01-23 01:01:28.000 23 7865.91 942.17 54000.60 88888.00 2018-01-23 01:01:29.000 23 7865.86 942.21 54000.57 88888.00 2018-01-23 01:01:30.000 23 7865.81 942.23 54000.54 88888.00 2018-01-23 01:01:31.000 23 7865.75 942.24 54000.48 88888.00 2018-01-23 01:01:32.000 23 7865.69 942.27 54000.40 88888.00 2018-01-23 01:01:33.000 23 7865.62 942.31 54000.32 88888.00 2018-01-23 01:01:34.000 23 7865.53 942.36 54000.23 88888.00 2018-01-23 01:01:35.000 23 7865.44 942.42 54000.14 88888.00 2018-01-23 01:01:36.000 23 7865.36 942.49 54000.05 88888.00 2018-01-23 01:01:37.000 23 7865.26 942.55 53999.96 88888.00 2018-01-23 01:01:38.000 23 7865.15 942.64 53999.86 88888.00 2018-01-23 01:01:39.000 23 7865.04 942.73 53999.73 88888.00 2018-01-23 01:01:40.000 23 7864.91 942.80 53999.62 88888.00 2018-01-23 01:01:41.000 23 7864.78 942.86 53999.52 88888.00 2018-01-23 01:01:42.000 23 7864.65 942.93 53999.40 88888.00 2018-01-23 01:01:43.000 23 7864.51 942.98 53999.27 88888.00 2018-01-23 01:01:44.000 23 7864.38 943.04 53999.17 88888.00 2018-01-23 01:01:45.000 23 7864.27 943.11 53999.07 88888.00 2018-01-23 01:01:46.000 23 7864.15 943.16 53998.96 88888.00 2018-01-23 01:01:47.000 23 7864.04 943.19 53998.86 88888.00 2018-01-23 01:01:48.000 23 7863.93 943.23 53998.74 88888.00 2018-01-23 01:01:49.000 23 7863.83 943.27 53998.61 88888.00 2018-01-23 01:01:50.000 23 7863.70 943.32 53998.48 88888.00 2018-01-23 01:01:51.000 23 7863.57 943.39 53998.34 88888.00 2018-01-23 01:01:52.000 23 7863.45 943.49 53998.18 88888.00 2018-01-23 01:01:53.000 23 7863.33 943.59 53998.02 88888.00 2018-01-23 01:01:54.000 23 7863.19 943.69 53997.87 88888.00 2018-01-23 01:01:55.000 23 7863.06 943.81 53997.73 88888.00 2018-01-23 01:01:56.000 23 7862.95 943.93 53997.59 88888.00 2018-01-23 01:01:57.000 23 7862.86 944.03 53997.47 88888.00 2018-01-23 01:01:58.000 23 7862.76 944.13 53997.35 88888.00 2018-01-23 01:01:59.000 23 7862.67 944.23 53997.23 88888.00 2018-01-23 01:02:00.000 23 7862.59 944.33 53997.12 88888.00 2018-01-23 01:02:01.000 23 7862.52 944.43 53997.01 88888.00 2018-01-23 01:02:02.000 23 7862.45 944.53 53996.89 88888.00 2018-01-23 01:02:03.000 23 7862.38 944.63 53996.78 88888.00 2018-01-23 01:02:04.000 23 7862.32 944.72 53996.68 88888.00 2018-01-23 01:02:05.000 23 7862.27 944.81 53996.58 88888.00 2018-01-23 01:02:06.000 23 7862.22 944.89 53996.47 88888.00 2018-01-23 01:02:07.000 23 7862.15 944.98 53996.36 88888.00 2018-01-23 01:02:08.000 23 7862.09 945.08 53996.25 88888.00 2018-01-23 01:02:09.000 23 7862.05 945.18 53996.16 88888.00 2018-01-23 01:02:10.000 23 7862.01 945.28 53996.07 88888.00 2018-01-23 01:02:11.000 23 7861.98 945.38 53995.99 88888.00 2018-01-23 01:02:12.000 23 7861.96 945.48 53995.92 88888.00 2018-01-23 01:02:13.000 23 7861.93 945.58 53995.87 88888.00 2018-01-23 01:02:14.000 23 7861.93 945.69 53995.82 88888.00 2018-01-23 01:02:15.000 23 7861.94 945.80 53995.78 88888.00 2018-01-23 01:02:16.000 23 7861.95 945.91 53995.75 88888.00 2018-01-23 01:02:17.000 23 7861.98 946.04 53995.73 88888.00 2018-01-23 01:02:18.000 23 7862.04 946.17 53995.71 88888.00 2018-01-23 01:02:19.000 23 7862.08 946.26 53995.70 88888.00 2018-01-23 01:02:20.000 23 7862.12 946.35 53995.69 88888.00 2018-01-23 01:02:21.000 23 7862.16 946.45 53995.68 88888.00 2018-01-23 01:02:22.000 23 7862.21 946.55 53995.67 88888.00 2018-01-23 01:02:23.000 23 7862.25 946.63 53995.65 88888.00 2018-01-23 01:02:24.000 23 7862.27 946.72 53995.63 88888.00 2018-01-23 01:02:25.000 23 7862.29 946.80 53995.61 88888.00 2018-01-23 01:02:26.000 23 7862.30 946.86 53995.59 88888.00 2018-01-23 01:02:27.000 23 7862.31 946.92 53995.57 88888.00 2018-01-23 01:02:28.000 23 7862.30 947.00 53995.53 88888.00 2018-01-23 01:02:29.000 23 7862.30 947.11 53995.47 88888.00 2018-01-23 01:02:30.000 23 7862.28 947.20 53995.42 88888.00 2018-01-23 01:02:31.000 23 7862.23 947.30 53995.36 88888.00 2018-01-23 01:02:32.000 23 7862.18 947.42 53995.29 88888.00 2018-01-23 01:02:33.000 23 7862.12 947.56 53995.20 88888.00 2018-01-23 01:02:34.000 23 7862.07 947.73 53995.12 88888.00 2018-01-23 01:02:35.000 23 7862.01 947.90 53995.05 88888.00 2018-01-23 01:02:36.000 23 7861.96 948.10 53994.98 88888.00 2018-01-23 01:02:37.000 23 7861.92 948.30 53994.92 88888.00 2018-01-23 01:02:38.000 23 7861.88 948.52 53994.87 88888.00 2018-01-23 01:02:39.000 23 7861.84 948.73 53994.83 88888.00 2018-01-23 01:02:40.000 23 7861.83 948.95 53994.82 88888.00 2018-01-23 01:02:41.000 23 7861.82 949.15 53994.81 88888.00 2018-01-23 01:02:42.000 23 7861.80 949.35 53994.79 88888.00 2018-01-23 01:02:43.000 23 7861.78 949.55 53994.78 88888.00 2018-01-23 01:02:44.000 23 7861.76 949.73 53994.77 88888.00 2018-01-23 01:02:45.000 23 7861.74 949.89 53994.77 88888.00 2018-01-23 01:02:46.000 23 7861.72 950.03 53994.78 88888.00 2018-01-23 01:02:47.000 23 7861.70 950.15 53994.81 88888.00 2018-01-23 01:02:48.000 23 7861.70 950.25 53994.84 88888.00 2018-01-23 01:02:49.000 23 7861.71 950.33 53994.89 88888.00 2018-01-23 01:02:50.000 23 7861.72 950.40 53994.94 88888.00 2018-01-23 01:02:51.000 23 7861.73 950.46 53995.00 88888.00 2018-01-23 01:02:52.000 23 7861.75 950.52 53995.07 88888.00 2018-01-23 01:02:53.000 23 7861.77 950.57 53995.15 88888.00 2018-01-23 01:02:54.000 23 7861.79 950.62 53995.21 88888.00 2018-01-23 01:02:55.000 23 7861.80 950.68 53995.26 88888.00 2018-01-23 01:02:56.000 23 7861.78 950.73 53995.31 88888.00 2018-01-23 01:02:57.000 23 7861.74 950.75 53995.35 88888.00 2018-01-23 01:02:58.000 23 7861.70 950.77 53995.39 88888.00 2018-01-23 01:02:59.000 23 7861.66 950.78 53995.42 88888.00 2018-01-23 01:03:00.000 23 7861.60 950.77 53995.45 88888.00 2018-01-23 01:03:01.000 23 7861.55 950.75 53995.48 88888.00 2018-01-23 01:03:02.000 23 7861.49 950.72 53995.49 88888.00 2018-01-23 01:03:03.000 23 7861.41 950.69 53995.52 88888.00 2018-01-23 01:03:04.000 23 7861.35 950.64 53995.54 88888.00 2018-01-23 01:03:05.000 23 7861.29 950.58 53995.57 88888.00 2018-01-23 01:03:06.000 23 7861.22 950.50 53995.60 88888.00 2018-01-23 01:03:07.000 23 7861.17 950.41 53995.64 88888.00 2018-01-23 01:03:08.000 23 7861.12 950.33 53995.68 88888.00 2018-01-23 01:03:09.000 23 7861.07 950.24 53995.72 88888.00 2018-01-23 01:03:10.000 23 7861.02 950.14 53995.75 88888.00 2018-01-23 01:03:11.000 23 7860.97 950.04 53995.77 88888.00 2018-01-23 01:03:12.000 23 7860.90 949.92 53995.80 88888.00 2018-01-23 01:03:13.000 23 7860.85 949.81 53995.83 88888.00 2018-01-23 01:03:14.000 23 7860.82 949.69 53995.87 88888.00 2018-01-23 01:03:15.000 23 7860.79 949.56 53995.92 88888.00 2018-01-23 01:03:16.000 23 7860.79 949.43 53995.97 88888.00 2018-01-23 01:03:17.000 23 7860.79 949.31 53996.01 88888.00 2018-01-23 01:03:18.000 23 7860.80 949.18 53996.06 88888.00 2018-01-23 01:03:19.000 23 7860.83 949.06 53996.14 88888.00 2018-01-23 01:03:20.000 23 7860.86 948.96 53996.19 88888.00 2018-01-23 01:03:21.000 23 7860.88 948.86 53996.22 88888.00 2018-01-23 01:03:22.000 23 7860.89 948.78 53996.26 88888.00 2018-01-23 01:03:23.000 23 7860.88 948.70 53996.27 88888.00 2018-01-23 01:03:24.000 23 7860.87 948.62 53996.27 88888.00 2018-01-23 01:03:25.000 23 7860.84 948.56 53996.26 88888.00 2018-01-23 01:03:26.000 23 7860.79 948.50 53996.25 88888.00 2018-01-23 01:03:27.000 23 7860.73 948.43 53996.22 88888.00 2018-01-23 01:03:28.000 23 7860.67 948.37 53996.20 88888.00 2018-01-23 01:03:29.000 23 7860.63 948.31 53996.16 88888.00 2018-01-23 01:03:30.000 23 7860.58 948.26 53996.11 88888.00 2018-01-23 01:03:31.000 23 7860.51 948.22 53996.08 88888.00 2018-01-23 01:03:32.000 23 7860.42 948.18 53996.04 88888.00 2018-01-23 01:03:33.000 23 7860.32 948.14 53995.98 88888.00 2018-01-23 01:03:34.000 23 7860.23 948.11 53995.91 88888.00 2018-01-23 01:03:35.000 23 7860.12 948.08 53995.84 88888.00 2018-01-23 01:03:36.000 23 7860.01 948.06 53995.75 88888.00 2018-01-23 01:03:37.000 23 7859.88 948.07 53995.66 88888.00 2018-01-23 01:03:38.000 23 7859.76 948.08 53995.59 88888.00 2018-01-23 01:03:39.000 23 7859.65 948.10 53995.54 88888.00 2018-01-23 01:03:40.000 23 7859.52 948.14 53995.45 88888.00 2018-01-23 01:03:41.000 23 7859.38 948.16 53995.36 88888.00 2018-01-23 01:03:42.000 23 7859.23 948.19 53995.28 88888.00 2018-01-23 01:03:43.000 23 7859.10 948.22 53995.21 88888.00 2018-01-23 01:03:44.000 23 7858.96 948.25 53995.12 88888.00 2018-01-23 01:03:45.000 23 7858.82 948.29 53995.02 88888.00 2018-01-23 01:03:46.000 23 7858.66 948.34 53994.94 88888.00 2018-01-23 01:03:47.000 23 7858.51 948.39 53994.87 88888.00 2018-01-23 01:03:48.000 23 7858.35 948.45 53994.78 88888.00 2018-01-23 01:03:49.000 23 7858.19 948.50 53994.68 88888.00 2018-01-23 01:03:50.000 23 7858.02 948.57 53994.59 88888.00 2018-01-23 01:03:51.000 23 7857.86 948.65 53994.49 88888.00 2018-01-23 01:03:52.000 23 7857.70 948.73 53994.42 88888.00 2018-01-23 01:03:53.000 23 7857.55 948.80 53994.37 88888.00 2018-01-23 01:03:54.000 23 7857.42 948.87 53994.30 88888.00 2018-01-23 01:03:55.000 23 7857.29 948.96 53994.23 88888.00 2018-01-23 01:03:56.000 23 7857.13 949.04 53994.18 88888.00 2018-01-23 01:03:57.000 23 7856.97 949.11 53994.11 88888.00 2018-01-23 01:03:58.000 23 7856.82 949.17 53994.04 88888.00 2018-01-23 01:03:59.000 23 7856.65 949.23 53993.98 88888.00 2018-01-23 01:04:00.000 23 7856.49 949.29 53993.93 88888.00 2018-01-23 01:04:01.000 23 7856.33 949.34 53993.88 88888.00 2018-01-23 01:04:02.000 23 7856.17 949.38 53993.82 88888.00 2018-01-23 01:04:03.000 23 7856.00 949.43 53993.77 88888.00 2018-01-23 01:04:04.000 23 7855.83 949.48 53993.70 88888.00 2018-01-23 01:04:05.000 23 7855.64 949.53 53993.63 88888.00 2018-01-23 01:04:06.000 23 7855.46 949.58 53993.55 88888.00 2018-01-23 01:04:07.000 23 7855.29 949.64 53993.46 88888.00 2018-01-23 01:04:08.000 23 7855.10 949.67 53993.40 88888.00 2018-01-23 01:04:09.000 23 7854.94 949.72 53993.36 88888.00 2018-01-23 01:04:10.000 23 7854.78 949.76 53993.30 88888.00 2018-01-23 01:04:11.000 23 7854.62 949.79 53993.23 88888.00 2018-01-23 01:04:12.000 23 7854.47 949.81 53993.18 88888.00 2018-01-23 01:04:13.000 23 7854.33 949.83 53993.14 88888.00 2018-01-23 01:04:14.000 23 7854.24 949.84 53993.14 88888.00 2018-01-23 01:04:15.000 23 7854.20 949.84 53993.16 88888.00 2018-01-23 01:04:16.000 23 7854.19 949.83 53993.19 88888.00 2018-01-23 01:04:17.000 23 7854.20 949.82 53993.23 88888.00 2018-01-23 01:04:18.000 23 7854.22 949.81 53993.27 88888.00 2018-01-23 01:04:19.000 23 7854.22 949.77 53993.29 88888.00 2018-01-23 01:04:20.000 23 7854.21 949.72 53993.30 88888.00 2018-01-23 01:04:21.000 23 7854.20 949.68 53993.30 88888.00 2018-01-23 01:04:22.000 23 7854.18 949.64 53993.28 88888.00 2018-01-23 01:04:23.000 23 7854.15 949.60 53993.25 88888.00 2018-01-23 01:04:24.000 23 7854.12 949.58 53993.21 88888.00 2018-01-23 01:04:25.000 23 7854.08 949.56 53993.18 88888.00 2018-01-23 01:04:26.000 23 7854.05 949.55 53993.16 88888.00 2018-01-23 01:04:27.000 23 7854.02 949.53 53993.16 88888.00 2018-01-23 01:04:28.000 23 7854.01 949.50 53993.16 88888.00 2018-01-23 01:04:29.000 23 7854.02 949.44 53993.19 88888.00 2018-01-23 01:04:30.000 23 7854.02 949.39 53993.20 88888.00 2018-01-23 01:04:31.000 23 7854.02 949.34 53993.18 88888.00 2018-01-23 01:04:32.000 23 7853.99 949.31 53993.17 88888.00 2018-01-23 01:04:33.000 23 7853.98 949.26 53993.17 88888.00 2018-01-23 01:04:34.000 23 7854.02 949.20 53993.17 88888.00 2018-01-23 01:04:35.000 23 7854.06 949.14 53993.19 88888.00 2018-01-23 01:04:36.000 23 7854.10 949.10 53993.18 88888.00 2018-01-23 01:04:37.000 23 7854.15 949.06 53993.16 88888.00 2018-01-23 01:04:38.000 23 7854.18 949.00 53993.16 88888.00 2018-01-23 01:04:39.000 23 7854.22 948.96 53993.15 88888.00 2018-01-23 01:04:40.000 23 7854.27 948.96 53993.12 88888.00 2018-01-23 01:04:41.000 23 7854.31 948.98 53993.09 88888.00 2018-01-23 01:04:42.000 23 7854.34 948.99 53993.04 88888.00 2018-01-23 01:04:43.000 23 7854.37 949.01 53993.01 88888.00 2018-01-23 01:04:44.000 23 7854.39 949.05 53992.97 88888.00 2018-01-23 01:04:45.000 23 7854.39 949.09 53992.92 88888.00 2018-01-23 01:04:46.000 23 7854.36 949.12 53992.86 88888.00 2018-01-23 01:04:47.000 23 7854.30 949.17 53992.78 88888.00 2018-01-23 01:04:48.000 23 7854.23 949.21 53992.68 88888.00 2018-01-23 01:04:49.000 23 7854.15 949.23 53992.59 88888.00 2018-01-23 01:04:50.000 23 7854.08 949.26 53992.52 88888.00 2018-01-23 01:04:51.000 23 7854.02 949.30 53992.46 88888.00 2018-01-23 01:04:52.000 23 7853.95 949.33 53992.41 88888.00 2018-01-23 01:04:53.000 23 7853.89 949.36 53992.38 88888.00 2018-01-23 01:04:54.000 23 7853.84 949.37 53992.36 88888.00 2018-01-23 01:04:55.000 23 7853.81 949.38 53992.35 88888.00 2018-01-23 01:04:56.000 23 7853.79 949.41 53992.36 88888.00 2018-01-23 01:04:57.000 23 7853.79 949.43 53992.39 88888.00 2018-01-23 01:04:58.000 23 7853.80 949.44 53992.43 88888.00 2018-01-23 01:04:59.000 23 7853.82 949.46 53992.46 88888.00 2018-01-23 01:05:00.000 23 7853.85 949.46 53992.48 88888.00 2018-01-23 01:05:01.000 23 7853.88 949.45 53992.52 88888.00 2018-01-23 01:05:02.000 23 7853.91 949.46 53992.55 88888.00 2018-01-23 01:05:03.000 23 7853.95 949.48 53992.58 88888.00 2018-01-23 01:05:04.000 23 7853.98 949.47 53992.61 88888.00 2018-01-23 01:05:05.000 23 7853.99 949.46 53992.62 88888.00 2018-01-23 01:05:06.000 23 7854.02 949.45 53992.65 88888.00 2018-01-23 01:05:07.000 23 7854.05 949.44 53992.68 88888.00 2018-01-23 01:05:08.000 23 7854.09 949.44 53992.70 88888.00 2018-01-23 01:05:09.000 23 7854.11 949.45 53992.71 88888.00 2018-01-23 01:05:10.000 23 7854.12 949.47 53992.74 88888.00 2018-01-23 01:05:11.000 23 7854.13 949.48 53992.74 88888.00 2018-01-23 01:05:12.000 23 7854.15 949.51 53992.74 88888.00 2018-01-23 01:05:13.000 23 7854.19 949.54 53992.77 88888.00 2018-01-23 01:05:14.000 23 7854.24 949.58 53992.82 88888.00 2018-01-23 01:05:15.000 23 7854.29 949.63 53992.85 88888.00 2018-01-23 01:05:16.000 23 7854.34 949.68 53992.89 88888.00 2018-01-23 01:05:17.000 23 7854.38 949.71 53992.93 88888.00 2018-01-23 01:05:18.000 23 7854.44 949.71 53992.98 88888.00 2018-01-23 01:05:19.000 23 7854.52 949.70 53993.05 88888.00 2018-01-23 01:05:20.000 23 7854.60 949.69 53993.11 88888.00 2018-01-23 01:05:21.000 23 7854.65 949.68 53993.15 88888.00 2018-01-23 01:05:22.000 23 7854.69 949.66 53993.18 88888.00 2018-01-23 01:05:23.000 23 7854.71 949.65 53993.18 88888.00 2018-01-23 01:05:24.000 23 7854.70 949.65 53993.16 88888.00 2018-01-23 01:05:25.000 23 7854.69 949.68 53993.15 88888.00 2018-01-23 01:05:26.000 23 7854.66 949.73 53993.12 88888.00 2018-01-23 01:05:27.000 23 7854.61 949.78 53993.08 88888.00 2018-01-23 01:05:28.000 23 7854.55 949.85 53993.04 88888.00 2018-01-23 01:05:29.000 23 7854.49 949.94 53993.02 88888.00 2018-01-23 01:05:30.000 23 7854.43 950.04 53993.00 88888.00 2018-01-23 01:05:31.000 23 7854.36 950.15 53992.98 88888.00 2018-01-23 01:05:32.000 23 7854.30 950.29 53992.96 88888.00 2018-01-23 01:05:33.000 23 7854.24 950.45 53992.96 88888.00 2018-01-23 01:05:34.000 23 7854.18 950.63 53992.96 88888.00 2018-01-23 01:05:35.000 23 7854.10 950.83 53992.95 88888.00 2018-01-23 01:05:36.000 23 7854.02 951.02 53992.92 88888.00 2018-01-23 01:05:37.000 23 7853.94 951.20 53992.91 88888.00 2018-01-23 01:05:38.000 23 7853.85 951.37 53992.91 88888.00 2018-01-23 01:05:39.000 23 7853.77 951.52 53992.93 88888.00 2018-01-23 01:05:40.000 23 7853.69 951.66 53992.97 88888.00 2018-01-23 01:05:41.000 23 7853.63 951.78 53993.02 88888.00 2018-01-23 01:05:42.000 23 7853.58 951.87 53993.09 88888.00 2018-01-23 01:05:43.000 23 7853.53 951.96 53993.16 88888.00 2018-01-23 01:05:44.000 23 7853.49 952.06 53993.24 88888.00 2018-01-23 01:05:45.000 23 7853.43 952.16 53993.30 88888.00 2018-01-23 01:05:46.000 23 7853.36 952.27 53993.34 88888.00 2018-01-23 01:05:47.000 23 7853.28 952.39 53993.39 88888.00 2018-01-23 01:05:48.000 23 7853.20 952.51 53993.44 88888.00 2018-01-23 01:05:49.000 23 7853.11 952.58 53993.48 88888.00 2018-01-23 01:05:50.000 23 7853.02 952.62 53993.55 88888.00 2018-01-23 01:05:51.000 23 7852.94 952.65 53993.61 88888.00 2018-01-23 01:05:52.000 23 7852.88 952.67 53993.68 88888.00 2018-01-23 01:05:53.000 23 7852.83 952.68 53993.77 88888.00 2018-01-23 01:05:54.000 23 7852.80 952.68 53993.87 88888.00 2018-01-23 01:05:55.000 23 7852.78 952.68 53993.98 88888.00 2018-01-23 01:05:56.000 23 7852.79 952.67 53994.10 88888.00 2018-01-23 01:05:57.000 23 7852.81 952.64 53994.23 88888.00 2018-01-23 01:05:58.000 23 7852.84 952.59 53994.36 88888.00 2018-01-23 01:05:59.000 23 7852.88 952.55 53994.48 88888.00 2018-01-23 01:06:00.000 23 7852.93 952.52 53994.61 88888.00 2018-01-23 01:06:01.000 23 7852.97 952.48 53994.74 88888.00 2018-01-23 01:06:02.000 23 7853.02 952.43 53994.85 88888.00 2018-01-23 01:06:03.000 23 7853.05 952.41 53994.94 88888.00 2018-01-23 01:06:04.000 23 7853.06 952.41 53995.01 88888.00 2018-01-23 01:06:05.000 23 7853.04 952.40 53995.05 88888.00 2018-01-23 01:06:06.000 23 7852.99 952.42 53995.08 88888.00 2018-01-23 01:06:07.000 23 7852.92 952.48 53995.09 88888.00 2018-01-23 01:06:08.000 23 7852.82 952.56 53995.07 88888.00 2018-01-23 01:06:09.000 23 7852.69 952.69 53995.02 88888.00 2018-01-23 01:06:10.000 23 7852.52 952.84 53994.95 88888.00 2018-01-23 01:06:11.000 23 7852.33 952.98 53994.89 88888.00 2018-01-23 01:06:12.000 23 7852.14 953.11 53994.84 88888.00 2018-01-23 01:06:13.000 23 7851.94 953.26 53994.82 88888.00 2018-01-23 01:06:14.000 23 7851.78 953.41 53994.82 88888.00 2018-01-23 01:06:15.000 23 7851.64 953.53 53994.84 88888.00 2018-01-23 01:06:16.000 23 7851.53 953.61 53994.90 88888.00 2018-01-23 01:06:17.000 23 7851.45 953.65 53994.99 88888.00 2018-01-23 01:06:18.000 23 7851.40 953.65 53995.09 88888.00 2018-01-23 01:06:19.000 23 7851.39 953.64 53995.20 88888.00 2018-01-23 01:06:20.000 23 7851.40 953.62 53995.32 88888.00 2018-01-23 01:06:21.000 23 7851.42 953.62 53995.45 88888.00 2018-01-23 01:06:22.000 23 7851.44 953.62 53995.56 88888.00 2018-01-23 01:06:23.000 23 7851.48 953.60 53995.67 88888.00 2018-01-23 01:06:24.000 23 7851.51 953.59 53995.77 88888.00 2018-01-23 01:06:25.000 23 7851.50 953.59 53995.85 88888.00 2018-01-23 01:06:26.000 23 7851.47 953.59 53995.90 88888.00 2018-01-23 01:06:27.000 23 7851.45 953.60 53995.94 88888.00 2018-01-23 01:06:28.000 23 7851.42 953.62 53996.00 88888.00 2018-01-23 01:06:29.000 23 7851.41 953.63 53996.08 88888.00 2018-01-23 01:06:30.000 23 7851.42 953.65 53996.18 88888.00 2018-01-23 01:06:31.000 23 7851.44 953.67 53996.29 88888.00 2018-01-23 01:06:32.000 23 7851.48 953.68 53996.40 88888.00 2018-01-23 01:06:33.000 23 7851.53 953.69 53996.52 88888.00 2018-01-23 01:06:34.000 23 7851.58 953.69 53996.65 88888.00 2018-01-23 01:06:35.000 23 7851.63 953.69 53996.79 88888.00 2018-01-23 01:06:36.000 23 7851.68 953.69 53996.94 88888.00 2018-01-23 01:06:37.000 23 7851.73 953.70 53997.07 88888.00 2018-01-23 01:06:38.000 23 7851.78 953.70 53997.19 88888.00 2018-01-23 01:06:39.000 23 7851.84 953.70 53997.32 88888.00 2018-01-23 01:06:40.000 23 7851.88 953.69 53997.46 88888.00 2018-01-23 01:06:41.000 23 7851.93 953.68 53997.60 88888.00 2018-01-23 01:06:42.000 23 7851.98 953.66 53997.74 88888.00 2018-01-23 01:06:43.000 23 7852.04 953.61 53997.89 88888.00 2018-01-23 01:06:44.000 23 7852.09 953.54 53998.04 88888.00 2018-01-23 01:06:45.000 23 7852.15 953.48 53998.20 88888.00 2018-01-23 01:06:46.000 23 7852.23 953.41 53998.35 88888.00 2018-01-23 01:06:47.000 23 7852.31 953.34 53998.51 88888.00 2018-01-23 01:06:48.000 23 7852.40 953.27 53998.67 88888.00 2018-01-23 01:06:49.000 23 7852.49 953.22 53998.83 88888.00 2018-01-23 01:06:50.000 23 7852.57 953.15 53998.98 88888.00 2018-01-23 01:06:51.000 23 7852.65 953.08 53999.13 88888.00 2018-01-23 01:06:52.000 23 7852.74 953.02 53999.28 88888.00 2018-01-23 01:06:53.000 23 7852.81 952.97 53999.37 88888.00 2018-01-23 01:06:54.000 23 7852.85 952.92 53999.40 88888.00 2018-01-23 01:06:55.000 23 7852.85 952.88 53999.45 88888.00 2018-01-23 01:06:56.000 23 7852.83 952.89 53999.49 88888.00 2018-01-23 01:06:57.000 23 7852.81 952.90 53999.52 88888.00 2018-01-23 01:06:58.000 23 7852.77 952.90 53999.55 88888.00 2018-01-23 01:06:59.000 23 7852.73 952.93 53999.58 88888.00 2018-01-23 01:07:00.000 23 7852.69 952.98 53999.61 88888.00 2018-01-23 01:07:01.000 23 7852.64 953.00 53999.64 88888.00 2018-01-23 01:07:02.000 23 7852.60 953.02 53999.69 88888.00 2018-01-23 01:07:03.000 23 7852.57 953.05 53999.74 88888.00 2018-01-23 01:07:04.000 23 7852.54 953.08 53999.79 88888.00 2018-01-23 01:07:05.000 23 7852.53 953.13 53999.84 88888.00 2018-01-23 01:07:06.000 23 7852.49 953.16 53999.88 88888.00 2018-01-23 01:07:07.000 23 7852.42 953.20 53999.91 88888.00 2018-01-23 01:07:08.000 23 7852.33 953.24 53999.93 88888.00 2018-01-23 01:07:09.000 23 7852.24 953.29 53999.93 88888.00 2018-01-23 01:07:10.000 23 7852.14 953.33 53999.93 88888.00 2018-01-23 01:07:11.000 23 7852.01 953.38 53999.94 88888.00 2018-01-23 01:07:12.000 23 7851.86 953.41 53999.94 88888.00 2018-01-23 01:07:13.000 23 7851.72 953.46 53999.94 88888.00 2018-01-23 01:07:14.000 23 7851.59 953.54 53999.95 88888.00 2018-01-23 01:07:15.000 23 7851.46 953.62 53999.97 88888.00 2018-01-23 01:07:16.000 23 7851.31 953.71 54000.00 88888.00 2018-01-23 01:07:17.000 23 7851.18 953.81 54000.04 88888.00 2018-01-23 01:07:18.000 23 7851.06 953.89 54000.08 88888.00 2018-01-23 01:07:19.000 23 7850.91 953.95 54000.11 88888.00 2018-01-23 01:07:20.000 23 7850.75 954.02 54000.14 88888.00 2018-01-23 01:07:21.000 23 7850.59 954.07 54000.18 88888.00 2018-01-23 01:07:22.000 23 7850.42 954.11 54000.22 88888.00 2018-01-23 01:07:23.000 23 7850.23 954.14 54000.25 88888.00 2018-01-23 01:07:24.000 23 7850.05 954.14 54000.29 88888.00 2018-01-23 01:07:25.000 23 7849.91 954.15 54000.34 88888.00 2018-01-23 01:07:26.000 23 7849.79 954.16 54000.42 88888.00 2018-01-23 01:07:27.000 23 7849.68 954.14 54000.50 88888.00 2018-01-23 01:07:28.000 23 7849.56 954.10 54000.59 88888.00 2018-01-23 01:07:29.000 23 7849.44 954.06 54000.66 88888.00 2018-01-23 01:07:30.000 23 7849.31 954.02 54000.72 88888.00 2018-01-23 01:07:31.000 23 7849.18 953.95 54000.78 88888.00 2018-01-23 01:07:32.000 23 7849.06 953.88 54000.83 88888.00 2018-01-23 01:07:33.000 23 7848.96 953.83 54000.88 88888.00 2018-01-23 01:07:34.000 23 7848.85 953.83 54000.92 88888.00 2018-01-23 01:07:35.000 23 7848.74 953.84 54000.95 88888.00 2018-01-23 01:07:36.000 23 7848.63 953.88 54000.96 88888.00 2018-01-23 01:07:37.000 23 7848.50 953.92 54000.96 88888.00 2018-01-23 01:07:38.000 23 7848.39 953.99 54000.96 88888.00 2018-01-23 01:07:39.000 23 7848.28 954.09 54000.97 88888.00 2018-01-23 01:07:40.000 23 7848.19 954.18 54000.97 88888.00 2018-01-23 01:07:41.000 23 7848.10 954.29 54000.99 88888.00 2018-01-23 01:07:42.000 23 7848.01 954.40 54001.02 88888.00 2018-01-23 01:07:43.000 23 7847.92 954.49 54001.06 88888.00 2018-01-23 01:07:44.000 23 7847.84 954.57 54001.09 88888.00 2018-01-23 01:07:45.000 23 7847.76 954.65 54001.13 88888.00 2018-01-23 01:07:46.000 23 7847.69 954.72 54001.16 88888.00 2018-01-23 01:07:47.000 23 7847.61 954.78 54001.18 88888.00 2018-01-23 01:07:48.000 23 7847.53 954.83 54001.22 88888.00 2018-01-23 01:07:49.000 23 7847.47 954.86 54001.26 88888.00 2018-01-23 01:07:50.000 23 7847.42 954.88 54001.30 88888.00 2018-01-23 01:07:51.000 23 7847.36 954.89 54001.33 88888.00 2018-01-23 01:07:52.000 23 7847.29 954.89 54001.36 88888.00 2018-01-23 01:07:53.000 23 7847.20 954.89 54001.37 88888.00 2018-01-23 01:07:54.000 23 7847.10 954.88 54001.36 88888.00 2018-01-23 01:07:55.000 23 7847.02 954.87 54001.36 88888.00 2018-01-23 01:07:56.000 23 7846.92 954.85 54001.37 88888.00 2018-01-23 01:07:57.000 23 7846.82 954.84 54001.38 88888.00 2018-01-23 01:07:58.000 23 7846.70 954.81 54001.38 88888.00 2018-01-23 01:07:59.000 23 7846.57 954.78 54001.38 88888.00 2018-01-23 01:08:00.000 23 7846.44 954.77 54001.37 88888.00 2018-01-23 01:08:01.000 23 7846.31 954.78 54001.37 88888.00 2018-01-23 01:08:02.000 23 7846.19 954.79 54001.39 88888.00 2018-01-23 01:08:03.000 23 7846.08 954.79 54001.40 88888.00 2018-01-23 01:08:04.000 23 7845.99 954.80 54001.43 88888.00 2018-01-23 01:08:05.000 23 7845.90 954.80 54001.48 88888.00 2018-01-23 01:08:06.000 23 7845.82 954.79 54001.52 88888.00 2018-01-23 01:08:07.000 23 7845.74 954.76 54001.56 88888.00 2018-01-23 01:08:08.000 23 7845.64 954.72 54001.59 88888.00 2018-01-23 01:08:09.000 23 7845.54 954.70 54001.61 88888.00 2018-01-23 01:08:10.000 23 7845.43 954.66 54001.63 88888.00 2018-01-23 01:08:11.000 23 7845.33 954.61 54001.62 88888.00 2018-01-23 01:08:12.000 23 7845.21 954.57 54001.60 88888.00 2018-01-23 01:08:13.000 23 7845.06 954.53 54001.58 88888.00 2018-01-23 01:08:14.000 23 7844.89 954.49 54001.55 88888.00 2018-01-23 01:08:15.000 23 7844.68 954.45 54001.50 88888.00 2018-01-23 01:08:16.000 23 7844.47 954.40 54001.46 88888.00 2018-01-23 01:08:17.000 23 7844.25 954.35 54001.39 88888.00 2018-01-23 01:08:18.000 23 7844.01 954.31 54001.32 88888.00 2018-01-23 01:08:19.000 23 7843.78 954.28 54001.25 88888.00 2018-01-23 01:08:20.000 23 7843.55 954.25 54001.16 88888.00 2018-01-23 01:08:21.000 23 7843.30 954.21 54001.10 88888.00 2018-01-23 01:08:22.000 23 7843.04 954.15 54001.07 88888.00 2018-01-23 01:08:23.000 23 7842.80 954.10 54001.03 88888.00 2018-01-23 01:08:24.000 23 7842.58 954.05 54001.00 88888.00 2018-01-23 01:08:25.000 23 7842.36 954.01 54000.97 88888.00 2018-01-23 01:08:26.000 23 7842.16 953.99 54000.94 88888.00 2018-01-23 01:08:27.000 23 7841.98 953.98 54000.91 88888.00 2018-01-23 01:08:28.000 23 7841.81 953.96 54000.88 88888.00 2018-01-23 01:08:29.000 23 7841.64 953.94 54000.89 88888.00 2018-01-23 01:08:30.000 23 7841.49 953.94 54000.93 88888.00 2018-01-23 01:08:31.000 23 7841.36 953.95 54000.97 88888.00 2018-01-23 01:08:32.000 23 7841.24 953.95 54001.02 88888.00 2018-01-23 01:08:33.000 23 7841.13 953.96 54001.06 88888.00 2018-01-23 01:08:34.000 23 7841.04 953.99 54001.11 88888.00 2018-01-23 01:08:35.000 23 7840.95 954.02 54001.16 88888.00 2018-01-23 01:08:36.000 23 7840.87 954.04 54001.21 88888.00 2018-01-23 01:08:37.000 23 7840.81 954.06 54001.29 88888.00 2018-01-23 01:08:38.000 23 7840.75 954.08 54001.39 88888.00 2018-01-23 01:08:39.000 23 7840.71 954.09 54001.50 88888.00 2018-01-23 01:08:40.000 23 7840.69 954.08 54001.63 88888.00 2018-01-23 01:08:41.000 23 7840.64 954.04 54001.74 88888.00 2018-01-23 01:08:42.000 23 7840.59 954.00 54001.81 88888.00 2018-01-23 01:08:43.000 23 7840.54 953.96 54001.89 88888.00 2018-01-23 01:08:44.000 23 7840.50 953.92 54001.97 88888.00 2018-01-23 01:08:45.000 23 7840.45 953.86 54002.04 88888.00 2018-01-23 01:08:46.000 23 7840.39 953.82 54002.12 88888.00 2018-01-23 01:08:47.000 23 7840.34 953.81 54002.19 88888.00 2018-01-23 01:08:48.000 23 7840.30 953.80 54002.26 88888.00 2018-01-23 01:08:49.000 23 7840.27 953.80 54002.33 88888.00 2018-01-23 01:08:50.000 23 7840.27 953.83 54002.41 88888.00 2018-01-23 01:08:51.000 23 7840.29 953.86 54002.51 88888.00 2018-01-23 01:08:52.000 23 7840.35 953.90 54002.62 88888.00 2018-01-23 01:08:53.000 23 7840.42 953.96 54002.75 88888.00 2018-01-23 01:08:54.000 23 7840.50 953.99 54002.90 88888.00 2018-01-23 01:08:55.000 23 7840.59 954.01 54003.07 88888.00 2018-01-23 01:08:56.000 23 7840.70 954.01 54003.24 88888.00 2018-01-23 01:08:57.000 23 7840.80 953.98 54003.39 88888.00 2018-01-23 01:08:58.000 23 7840.90 953.95 54003.54 88888.00 2018-01-23 01:08:59.000 23 7840.99 953.91 54003.67 88888.00 2018-01-23 01:09:00.000 23 7841.09 953.84 54003.80 88888.00 2018-01-23 01:09:01.000 23 7841.19 953.78 54003.93 88888.00 2018-01-23 01:09:02.000 23 7841.27 953.71 54004.06 88888.00 2018-01-23 01:09:03.000 23 7841.35 953.64 54004.18 88888.00 2018-01-23 01:09:04.000 23 7841.44 953.57 54004.30 88888.00 2018-01-23 01:09:05.000 23 7841.51 953.49 54004.40 88888.00 2018-01-23 01:09:06.000 23 7841.59 953.43 54004.47 88888.00 2018-01-23 01:09:07.000 23 7841.65 953.37 54004.53 88888.00 2018-01-23 01:09:08.000 23 7841.70 953.31 54004.59 88888.00 2018-01-23 01:09:09.000 23 7841.74 953.27 54004.66 88888.00 2018-01-23 01:09:10.000 23 7841.77 953.21 54004.72 88888.00 2018-01-23 01:09:11.000 23 7841.81 953.15 54004.79 88888.00 2018-01-23 01:09:12.000 23 7841.85 953.09 54004.84 88888.00 2018-01-23 01:09:13.000 23 7841.86 953.01 54004.89 88888.00 2018-01-23 01:09:14.000 23 7841.86 952.92 54004.94 88888.00 2018-01-23 01:09:15.000 23 7841.88 952.82 54004.99 88888.00 2018-01-23 01:09:16.000 23 7841.90 952.72 54005.04 88888.00 2018-01-23 01:09:17.000 23 7841.90 952.61 54005.09 88888.00 2018-01-23 01:09:18.000 23 7841.90 952.51 54005.14 88888.00 2018-01-23 01:09:19.000 23 7841.91 952.40 54005.19 88888.00 2018-01-23 01:09:20.000 23 7841.92 952.29 54005.27 88888.00 2018-01-23 01:09:21.000 23 7841.95 952.15 54005.38 88888.00 2018-01-23 01:09:22.000 23 7841.99 951.99 54005.48 88888.00 2018-01-23 01:09:23.000 23 7842.02 951.83 54005.57 88888.00 2018-01-23 01:09:24.000 23 7842.06 951.64 54005.68 88888.00 2018-01-23 01:09:25.000 23 7842.12 951.43 54005.80 88888.00 2018-01-23 01:09:26.000 23 7842.17 951.21 54005.92 88888.00 2018-01-23 01:09:27.000 23 7842.21 950.98 54006.04 88888.00 2018-01-23 01:09:28.000 23 7842.24 950.72 54006.14 88888.00 2018-01-23 01:09:29.000 23 7842.26 950.45 54006.23 88888.00 2018-01-23 01:09:30.000 23 7842.27 950.19 54006.30 88888.00 2018-01-23 01:09:31.000 23 7842.26 949.94 54006.37 88888.00 2018-01-23 01:09:32.000 23 7842.24 949.69 54006.43 88888.00 2018-01-23 01:09:33.000 23 7842.21 949.46 54006.47 88888.00 2018-01-23 01:09:34.000 23 7842.18 949.23 54006.50 88888.00 2018-01-23 01:09:35.000 23 7842.14 948.99 54006.51 88888.00 2018-01-23 01:09:36.000 23 7842.10 948.75 54006.52 88888.00 2018-01-23 01:09:37.000 23 7842.06 948.53 54006.53 88888.00 2018-01-23 01:09:38.000 23 7842.02 948.30 54006.53 88888.00 2018-01-23 01:09:39.000 23 7841.99 948.07 54006.53 88888.00 2018-01-23 01:09:40.000 23 7841.94 947.85 54006.54 88888.00 2018-01-23 01:09:41.000 23 7841.88 947.63 54006.54 88888.00 2018-01-23 01:09:42.000 23 7841.84 947.41 54006.53 88888.00 2018-01-23 01:09:43.000 23 7841.80 947.20 54006.50 88888.00 2018-01-23 01:09:44.000 23 7841.75 947.01 54006.47 88888.00 2018-01-23 01:09:45.000 23 7841.69 946.82 54006.45 88888.00 2018-01-23 01:09:46.000 23 7841.63 946.65 54006.42 88888.00 2018-01-23 01:09:47.000 23 7841.60 946.50 54006.40 88888.00 2018-01-23 01:09:48.000 23 7841.58 946.35 54006.38 88888.00 2018-01-23 01:09:49.000 23 7841.55 946.22 54006.37 88888.00 2018-01-23 01:09:50.000 23 7841.55 946.10 54006.38 88888.00 2018-01-23 01:09:51.000 23 7841.56 945.97 54006.38 88888.00 2018-01-23 01:09:52.000 23 7841.57 945.85 54006.38 88888.00 2018-01-23 01:09:53.000 23 7841.59 945.76 54006.37 88888.00 2018-01-23 01:09:54.000 23 7841.61 945.69 54006.36 88888.00 2018-01-23 01:09:55.000 23 7841.64 945.62 54006.36 88888.00 2018-01-23 01:09:56.000 23 7841.69 945.56 54006.36 88888.00 2018-01-23 01:09:57.000 23 7841.73 945.50 54006.36 88888.00 2018-01-23 01:09:58.000 23 7841.78 945.44 54006.39 88888.00 2018-01-23 01:09:59.000 23 7841.83 945.37 54006.42 88888.00 2018-01-23 01:10:00.000 23 7841.90 945.30 54006.43 88888.00 2018-01-23 01:10:01.000 23 7841.98 945.24 54006.45 88888.00 2018-01-23 01:10:02.000 23 7842.08 945.21 54006.47 88888.00 2018-01-23 01:10:03.000 23 7842.18 945.19 54006.50 88888.00 2018-01-23 01:10:04.000 23 7842.27 945.17 54006.52 88888.00 2018-01-23 01:10:05.000 23 7842.33 945.16 54006.52 88888.00 2018-01-23 01:10:06.000 23 7842.38 945.18 54006.48 88888.00 2018-01-23 01:10:07.000 23 7842.40 945.20 54006.43 88888.00 2018-01-23 01:10:08.000 23 7842.40 945.21 54006.39 88888.00 2018-01-23 01:10:09.000 23 7842.38 945.24 54006.35 88888.00 2018-01-23 01:10:10.000 23 7842.37 945.25 54006.30 88888.00 2018-01-23 01:10:11.000 23 7842.36 945.25 54006.27 88888.00 2018-01-23 01:10:12.000 23 7842.35 945.24 54006.27 88888.00 2018-01-23 01:10:13.000 23 7842.34 945.21 54006.27 88888.00 2018-01-23 01:10:14.000 23 7842.33 945.17 54006.27 88888.00 2018-01-23 01:10:15.000 23 7842.34 945.14 54006.27 88888.00 2018-01-23 01:10:16.000 23 7842.35 945.09 54006.28 88888.00 2018-01-23 01:10:17.000 23 7842.37 945.04 54006.29 88888.00 2018-01-23 01:10:18.000 23 7842.40 945.00 54006.30 88888.00 2018-01-23 01:10:19.000 23 7842.42 944.94 54006.32 88888.00 2018-01-23 01:10:20.000 23 7842.45 944.88 54006.34 88888.00 2018-01-23 01:10:21.000 23 7842.48 944.84 54006.34 88888.00 2018-01-23 01:10:22.000 23 7842.50 944.80 54006.34 88888.00 2018-01-23 01:10:23.000 23 7842.54 944.77 54006.34 88888.00 2018-01-23 01:10:24.000 23 7842.59 944.75 54006.34 88888.00 2018-01-23 01:10:25.000 23 7842.63 944.73 54006.33 88888.00 2018-01-23 01:10:26.000 23 7842.63 944.73 54006.29 88888.00 2018-01-23 01:10:27.000 23 7842.59 944.75 54006.22 88888.00 2018-01-23 01:10:28.000 23 7842.51 944.78 54006.12 88888.00 2018-01-23 01:10:29.000 23 7842.40 944.81 54006.01 88888.00 2018-01-23 01:10:30.000 23 7842.27 944.86 54005.89 88888.00 2018-01-23 01:10:31.000 23 7842.14 944.91 54005.77 88888.00 2018-01-23 01:10:32.000 23 7842.00 944.95 54005.66 88888.00 2018-01-23 01:10:33.000 23 7841.87 945.00 54005.55 88888.00 2018-01-23 01:10:34.000 23 7841.75 945.05 54005.48 88888.00 2018-01-23 01:10:35.000 23 7841.65 945.07 54005.43 88888.00 2018-01-23 01:10:36.000 23 7841.56 945.07 54005.39 88888.00 2018-01-23 01:10:37.000 23 7841.50 945.08 54005.37 88888.00 2018-01-23 01:10:38.000 23 7841.48 945.09 54005.39 88888.00 2018-01-23 01:10:39.000 23 7841.50 945.09 54005.42 88888.00 2018-01-23 01:10:40.000 23 7841.53 945.08 54005.46 88888.00 2018-01-23 01:10:41.000 23 7841.57 945.06 54005.50 88888.00 2018-01-23 01:10:42.000 23 7841.61 945.04 54005.54 88888.00 2018-01-23 01:10:43.000 23 7841.66 945.01 54005.60 88888.00 2018-01-23 01:10:44.000 23 7841.73 944.98 54005.64 88888.00 2018-01-23 01:10:45.000 23 7841.79 944.94 54005.67 88888.00 2018-01-23 01:10:46.000 23 7841.85 944.90 54005.68 88888.00 2018-01-23 01:10:47.000 23 7841.90 944.86 54005.70 88888.00 2018-01-23 01:10:48.000 23 7841.93 944.80 54005.71 88888.00 2018-01-23 01:10:49.000 23 7841.97 944.75 54005.73 88888.00 2018-01-23 01:10:50.000 23 7842.01 944.71 54005.75 88888.00 2018-01-23 01:10:51.000 23 7842.03 944.66 54005.77 88888.00 2018-01-23 01:10:52.000 23 7842.06 944.58 54005.79 88888.00 2018-01-23 01:10:53.000 23 7842.08 944.51 54005.78 88888.00 2018-01-23 01:10:54.000 23 7842.08 944.45 54005.78 88888.00 2018-01-23 01:10:55.000 23 7842.08 944.41 54005.79 88888.00 2018-01-23 01:10:56.000 23 7842.09 944.35 54005.80 88888.00 2018-01-23 01:10:57.000 23 7842.09 944.28 54005.80 88888.00 2018-01-23 01:10:58.000 23 7842.09 944.22 54005.80 88888.00 2018-01-23 01:10:59.000 23 7842.08 944.16 54005.80 88888.00 2018-01-23 01:11:00.000 23 7842.04 944.11 54005.77 88888.00 2018-01-23 01:11:01.000 23 7841.97 944.06 54005.71 88888.00 2018-01-23 01:11:02.000 23 7841.89 944.01 54005.67 88888.00 2018-01-23 01:11:03.000 23 7841.80 943.94 54005.61 88888.00 2018-01-23 01:11:04.000 23 7841.71 943.87 54005.56 88888.00 2018-01-23 01:11:05.000 23 7841.59 943.79 54005.51 88888.00 2018-01-23 01:11:06.000 23 7841.47 943.73 54005.45 88888.00 2018-01-23 01:11:07.000 23 7841.36 943.67 54005.39 88888.00 2018-01-23 01:11:08.000 23 7841.25 943.61 54005.35 88888.00 2018-01-23 01:11:09.000 23 7841.14 943.55 54005.31 88888.00 2018-01-23 01:11:10.000 23 7841.04 943.47 54005.27 88888.00 2018-01-23 01:11:11.000 23 7840.96 943.38 54005.25 88888.00 2018-01-23 01:11:12.000 23 7840.92 943.30 54005.29 88888.00 2018-01-23 01:11:13.000 23 7840.92 943.19 54005.35 88888.00 2018-01-23 01:11:14.000 23 7840.95 943.09 54005.42 88888.00 2018-01-23 01:11:15.000 23 7841.04 943.01 54005.51 88888.00 2018-01-23 01:11:16.000 23 7841.16 942.91 54005.62 88888.00 2018-01-23 01:11:17.000 23 7841.29 942.78 54005.71 88888.00 2018-01-23 01:11:18.000 23 7841.41 942.69 54005.76 88888.00 2018-01-23 01:11:19.000 23 7841.52 942.61 54005.81 88888.00 2018-01-23 01:11:20.000 23 7841.63 942.50 54005.86 88888.00 2018-01-23 01:11:21.000 23 7841.72 942.39 54005.87 88888.00 2018-01-23 01:11:22.000 23 7841.77 942.32 54005.85 88888.00 2018-01-23 01:11:23.000 23 7841.82 942.28 54005.81 88888.00 2018-01-23 01:11:24.000 23 7841.85 942.24 54005.77 88888.00 2018-01-23 01:11:25.000 23 7841.86 942.21 54005.72 88888.00 2018-01-23 01:11:26.000 23 7841.88 942.17 54005.67 88888.00 2018-01-23 01:11:27.000 23 7841.91 942.15 54005.64 88888.00 2018-01-23 01:11:28.000 23 7841.95 942.16 54005.62 88888.00 2018-01-23 01:11:29.000 23 7842.02 942.17 54005.61 88888.00 2018-01-23 01:11:30.000 23 7842.08 942.17 54005.60 88888.00 2018-01-23 01:11:31.000 23 7842.16 942.20 54005.59 88888.00 2018-01-23 01:11:32.000 23 7842.24 942.24 54005.58 88888.00 2018-01-23 01:11:33.000 23 7842.32 942.26 54005.57 88888.00 2018-01-23 01:11:34.000 23 7842.42 942.26 54005.58 88888.00 2018-01-23 01:11:35.000 23 7842.52 942.27 54005.60 88888.00 2018-01-23 01:11:36.000 23 7842.64 942.26 54005.61 88888.00 2018-01-23 01:11:37.000 23 7842.75 942.26 54005.61 88888.00 2018-01-23 01:11:38.000 23 7842.89 942.30 54005.61 88888.00 2018-01-23 01:11:39.000 23 7843.04 942.35 54005.62 88888.00 2018-01-23 01:11:40.000 23 7843.20 942.42 54005.63 88888.00 2018-01-23 01:11:41.000 23 7843.38 942.48 54005.67 88888.00 2018-01-23 01:11:42.000 23 7843.60 942.50 54005.74 88888.00 2018-01-23 01:11:43.000 23 7843.87 942.50 54005.84 88888.00 2018-01-23 01:11:44.000 23 7844.16 942.46 54005.95 88888.00 2018-01-23 01:11:45.000 23 7844.47 942.41 54006.06 88888.00 2018-01-23 01:11:46.000 23 7844.78 942.38 54006.16 88888.00 2018-01-23 01:11:47.000 23 7845.08 942.36 54006.25 88888.00 2018-01-23 01:11:48.000 23 7845.38 942.33 54006.30 88888.00 2018-01-23 01:11:49.000 23 7845.66 942.32 54006.36 88888.00 2018-01-23 01:11:50.000 23 7845.94 942.28 54006.41 88888.00 2018-01-23 01:11:51.000 23 7846.21 942.24 54006.47 88888.00 2018-01-23 01:11:52.000 23 7846.48 942.21 54006.51 88888.00 2018-01-23 01:11:53.000 23 7846.72 942.19 54006.54 88888.00 2018-01-23 01:11:54.000 23 7846.93 942.17 54006.55 88888.00 2018-01-23 01:11:55.000 23 7847.10 942.16 54006.52 88888.00 2018-01-23 01:11:56.000 23 7847.25 942.17 54006.48 88888.00 2018-01-23 01:11:57.000 23 7847.40 942.16 54006.45 88888.00 2018-01-23 01:11:58.000 23 7847.53 942.16 54006.43 88888.00 2018-01-23 01:11:59.000 23 7847.67 942.15 54006.41 88888.00 2018-01-23 01:12:00.000 23 7847.82 942.10 54006.40 88888.00 2018-01-23 01:12:01.000 23 7847.99 942.05 54006.43 88888.00 2018-01-23 01:12:02.000 23 7848.17 942.00 54006.46 88888.00 2018-01-23 01:12:03.000 23 7848.36 941.95 54006.49 88888.00 2018-01-23 01:12:04.000 23 7848.58 941.88 54006.55 88888.00 2018-01-23 01:12:05.000 23 7848.80 941.80 54006.60 88888.00 2018-01-23 01:12:06.000 23 7849.00 941.73 54006.62 88888.00 2018-01-23 01:12:07.000 23 7849.19 941.67 54006.61 88888.00 2018-01-23 01:12:08.000 23 7849.38 941.62 54006.59 88888.00 2018-01-23 01:12:09.000 23 7849.57 941.57 54006.58 88888.00 2018-01-23 01:12:10.000 23 7849.79 941.50 54006.60 88888.00 2018-01-23 01:12:11.000 23 7850.04 941.42 54006.63 88888.00 2018-01-23 01:12:12.000 23 7850.33 941.33 54006.68 88888.00 2018-01-23 01:12:13.000 23 7850.63 941.23 54006.73 88888.00 2018-01-23 01:12:14.000 23 7850.93 941.12 54006.79 88888.00 2018-01-23 01:12:15.000 23 7851.21 941.02 54006.82 88888.00 2018-01-23 01:12:16.000 23 7851.48 940.94 54006.83 88888.00 2018-01-23 01:12:17.000 23 7851.72 940.86 54006.81 88888.00 2018-01-23 01:12:18.000 23 7851.92 940.79 54006.75 88888.00 2018-01-23 01:12:19.000 23 7852.08 940.72 54006.66 88888.00 2018-01-23 01:12:20.000 23 7852.21 940.66 54006.56 88888.00 2018-01-23 01:12:21.000 23 7852.33 940.61 54006.47 88888.00 2018-01-23 01:12:22.000 23 7852.43 940.58 54006.36 88888.00 2018-01-23 01:12:23.000 23 7852.51 940.55 54006.25 88888.00 2018-01-23 01:12:24.000 23 7852.58 940.54 54006.13 88888.00 2018-01-23 01:12:25.000 23 7852.66 940.55 54006.02 88888.00 2018-01-23 01:12:26.000 23 7852.74 940.57 54005.90 88888.00 2018-01-23 01:12:27.000 23 7852.80 940.59 54005.77 88888.00 2018-01-23 01:12:28.000 23 7852.83 940.62 54005.63 88888.00 2018-01-23 01:12:29.000 23 7852.85 940.63 54005.48 88888.00 2018-01-23 01:12:30.000 23 7852.86 940.65 54005.36 88888.00 2018-01-23 01:12:31.000 23 7852.89 940.69 54005.25 88888.00 2018-01-23 01:12:32.000 23 7852.92 940.70 54005.12 88888.00 2018-01-23 01:12:33.000 23 7852.91 940.71 54004.97 88888.00 2018-01-23 01:12:34.000 23 7852.89 940.74 54004.79 88888.00 2018-01-23 01:12:35.000 23 7852.86 940.77 54004.60 88888.00 2018-01-23 01:12:36.000 23 7852.80 940.80 54004.40 88888.00 2018-01-23 01:12:37.000 23 7852.74 940.87 54004.21 88888.00 2018-01-23 01:12:38.000 23 7852.69 940.91 54004.05 88888.00 2018-01-23 01:12:39.000 23 7852.64 940.91 54003.93 88888.00 2018-01-23 01:12:40.000 23 7852.62 940.88 54003.82 88888.00 2018-01-23 01:12:41.000 23 7852.63 940.85 54003.73 88888.00 2018-01-23 01:12:42.000 23 7852.66 940.85 54003.63 88888.00 2018-01-23 01:12:43.000 23 7852.69 940.83 54003.55 88888.00 2018-01-23 01:12:44.000 23 7852.72 940.79 54003.46 88888.00 2018-01-23 01:12:45.000 23 7852.75 940.76 54003.39 88888.00 2018-01-23 01:12:46.000 23 7852.78 940.71 54003.35 88888.00 2018-01-23 01:12:47.000 23 7852.82 940.63 54003.33 88888.00 2018-01-23 01:12:48.000 23 7852.87 940.55 54003.31 88888.00 2018-01-23 01:12:49.000 23 7852.94 940.45 54003.29 88888.00 2018-01-23 01:12:50.000 23 7853.01 940.36 54003.25 88888.00 2018-01-23 01:12:51.000 23 7853.07 940.27 54003.22 88888.00 2018-01-23 01:12:52.000 23 7853.15 940.18 54003.19 88888.00 2018-01-23 01:12:53.000 23 7853.22 940.08 54003.17 88888.00 2018-01-23 01:12:54.000 23 7853.29 939.99 54003.17 88888.00 2018-01-23 01:12:55.000 23 7853.39 939.90 54003.17 88888.00 2018-01-23 01:12:56.000 23 7853.48 939.82 54003.17 88888.00 2018-01-23 01:12:57.000 23 7853.56 939.77 54003.14 88888.00 2018-01-23 01:12:58.000 23 7853.66 939.72 54003.09 88888.00 2018-01-23 01:12:59.000 23 7853.74 939.65 54003.07 88888.00 2018-01-23 01:13:00.000 23 7853.82 939.60 54003.03 88888.00 2018-01-23 01:13:01.000 23 7853.87 939.54 54002.96 88888.00 2018-01-23 01:13:02.000 23 7853.90 939.49 54002.89 88888.00 2018-01-23 01:13:03.000 23 7853.89 939.47 54002.80 88888.00 2018-01-23 01:13:04.000 23 7853.85 939.45 54002.70 88888.00 2018-01-23 01:13:05.000 23 7853.79 939.43 54002.58 88888.00 2018-01-23 01:13:06.000 23 7853.74 939.41 54002.47 88888.00 2018-01-23 01:13:07.000 23 7853.71 939.37 54002.39 88888.00 2018-01-23 01:13:08.000 23 7853.70 939.33 54002.34 88888.00 2018-01-23 01:13:09.000 23 7853.70 939.30 54002.30 88888.00 2018-01-23 01:13:10.000 23 7853.71 939.26 54002.27 88888.00 2018-01-23 01:13:11.000 23 7853.70 939.21 54002.25 88888.00 2018-01-23 01:13:12.000 23 7853.70 939.16 54002.22 88888.00 2018-01-23 01:13:13.000 23 7853.70 939.11 54002.17 88888.00 2018-01-23 01:13:14.000 23 7853.68 939.07 54002.09 88888.00 2018-01-23 01:13:15.000 23 7853.64 939.05 54002.00 88888.00 2018-01-23 01:13:16.000 23 7853.60 939.03 54001.92 88888.00 2018-01-23 01:13:17.000 23 7853.58 939.02 54001.86 88888.00 2018-01-23 01:13:18.000 23 7853.58 939.01 54001.82 88888.00 2018-01-23 01:13:19.000 23 7853.59 938.97 54001.79 88888.00 2018-01-23 01:13:20.000 23 7853.62 938.91 54001.77 88888.00 2018-01-23 01:13:21.000 23 7853.67 938.86 54001.78 88888.00 2018-01-23 01:13:22.000 23 7853.72 938.81 54001.79 88888.00 2018-01-23 01:13:23.000 23 7853.79 938.75 54001.79 88888.00 2018-01-23 01:13:24.000 23 7853.86 938.69 54001.78 88888.00 2018-01-23 01:13:25.000 23 7853.93 938.62 54001.77 88888.00 2018-01-23 01:13:26.000 23 7854.00 938.54 54001.75 88888.00 2018-01-23 01:13:27.000 23 7854.07 938.45 54001.75 88888.00 2018-01-23 01:13:28.000 23 7854.14 938.37 54001.74 88888.00 2018-01-23 01:13:29.000 23 7854.20 938.29 54001.70 88888.00 2018-01-23 01:13:30.000 23 7854.26 938.23 54001.64 88888.00 2018-01-23 01:13:31.000 23 7854.31 938.18 54001.57 88888.00 2018-01-23 01:13:32.000 23 7854.33 938.14 54001.50 88888.00 2018-01-23 01:13:33.000 23 7854.33 938.10 54001.42 88888.00 2018-01-23 01:13:34.000 23 7854.31 938.08 54001.32 88888.00 2018-01-23 01:13:35.000 23 7854.29 938.07 54001.21 88888.00 2018-01-23 01:13:36.000 23 7854.24 938.05 54001.12 88888.00 2018-01-23 01:13:37.000 23 7854.20 938.03 54001.02 88888.00 2018-01-23 01:13:38.000 23 7854.16 938.02 54000.93 88888.00 2018-01-23 01:13:39.000 23 7854.09 938.01 54000.82 88888.00 2018-01-23 01:13:40.000 23 7854.01 937.99 54000.71 88888.00 2018-01-23 01:13:41.000 23 7853.94 937.98 54000.61 88888.00 2018-01-23 01:13:42.000 23 7853.86 937.97 54000.50 88888.00 2018-01-23 01:13:43.000 23 7853.78 937.97 54000.38 88888.00 2018-01-23 01:13:44.000 23 7853.69 937.97 54000.28 88888.00 2018-01-23 01:13:45.000 23 7853.59 937.97 54000.18 88888.00 2018-01-23 01:13:46.000 23 7853.49 937.96 54000.07 88888.00 2018-01-23 01:13:47.000 23 7853.42 937.97 53999.98 88888.00 2018-01-23 01:13:48.000 23 7853.36 937.98 53999.91 88888.00 2018-01-23 01:13:49.000 23 7853.28 937.98 53999.84 88888.00 2018-01-23 01:13:50.000 23 7853.21 938.00 53999.78 88888.00 2018-01-23 01:13:51.000 23 7853.16 938.03 53999.71 88888.00 2018-01-23 01:13:52.000 23 7853.11 938.05 53999.64 88888.00 2018-01-23 01:13:53.000 23 7853.06 938.09 53999.58 88888.00 2018-01-23 01:13:54.000 23 7853.03 938.12 53999.54 88888.00 2018-01-23 01:13:55.000 23 7853.02 938.16 53999.50 88888.00 2018-01-23 01:13:56.000 23 7853.02 938.22 53999.48 88888.00 2018-01-23 01:13:57.000 23 7853.03 938.26 53999.45 88888.00 2018-01-23 01:13:58.000 23 7853.03 938.28 53999.43 88888.00 2018-01-23 01:13:59.000 23 7853.02 938.30 53999.42 88888.00 2018-01-23 01:14:00.000 23 7853.03 938.32 53999.41 88888.00 2018-01-23 01:14:01.000 23 7853.05 938.32 53999.39 88888.00 2018-01-23 01:14:02.000 23 7853.05 938.34 53999.38 88888.00 2018-01-23 01:14:03.000 23 7853.05 938.35 53999.36 88888.00 2018-01-23 01:14:04.000 23 7853.04 938.33 53999.36 88888.00 2018-01-23 01:14:05.000 23 7853.06 938.30 53999.34 88888.00 2018-01-23 01:14:06.000 23 7853.09 938.29 53999.32 88888.00 2018-01-23 01:14:07.000 23 7853.12 938.26 53999.32 88888.00 2018-01-23 01:14:08.000 23 7853.16 938.25 53999.32 88888.00 2018-01-23 01:14:09.000 23 7853.21 938.24 53999.32 88888.00 2018-01-23 01:14:10.000 23 7853.26 938.23 53999.32 88888.00 2018-01-23 01:14:11.000 23 7853.30 938.22 53999.30 88888.00 2018-01-23 01:14:12.000 23 7853.34 938.20 53999.28 88888.00 2018-01-23 01:14:13.000 23 7853.35 938.20 53999.24 88888.00 2018-01-23 01:14:14.000 23 7853.34 938.20 53999.19 88888.00 2018-01-23 01:14:15.000 23 7853.33 938.19 53999.13 88888.00 2018-01-23 01:14:16.000 23 7853.30 938.18 53999.06 88888.00 2018-01-23 01:14:17.000 23 7853.27 938.18 53998.99 88888.00 2018-01-23 01:14:18.000 23 7853.23 938.19 53998.90 88888.00 2018-01-23 01:14:19.000 23 7853.17 938.21 53998.81 88888.00 2018-01-23 01:14:20.000 23 7853.10 938.23 53998.72 88888.00 2018-01-23 01:14:21.000 23 7853.03 938.23 53998.63 88888.00 2018-01-23 01:14:22.000 23 7852.95 938.26 53998.55 88888.00 2018-01-23 01:14:23.000 23 7852.87 938.28 53998.47 88888.00 2018-01-23 01:14:24.000 23 7852.78 938.29 53998.39 88888.00 2018-01-23 01:14:25.000 23 7852.68 938.31 53998.30 88888.00 2018-01-23 01:14:26.000 23 7852.59 938.32 53998.22 88888.00 2018-01-23 01:14:27.000 23 7852.49 938.33 53998.14 88888.00 2018-01-23 01:14:28.000 23 7852.39 938.34 53998.06 88888.00 2018-01-23 01:14:29.000 23 7852.29 938.35 53997.98 88888.00 2018-01-23 01:14:30.000 23 7852.18 938.36 53997.91 88888.00 2018-01-23 01:14:31.000 23 7852.08 938.36 53997.83 88888.00 2018-01-23 01:14:32.000 23 7852.00 938.35 53997.75 88888.00 2018-01-23 01:14:33.000 23 7851.90 938.36 53997.68 88888.00 2018-01-23 01:14:34.000 23 7851.80 938.37 53997.61 88888.00 2018-01-23 01:14:35.000 23 7851.70 938.37 53997.52 88888.00 2018-01-23 01:14:36.000 23 7851.60 938.38 53997.43 88888.00 2018-01-23 01:14:37.000 23 7851.51 938.40 53997.35 88888.00 2018-01-23 01:14:38.000 23 7851.42 938.40 53997.27 88888.00 2018-01-23 01:14:39.000 23 7851.33 938.40 53997.19 88888.00 2018-01-23 01:14:40.000 23 7851.24 938.41 53997.12 88888.00 2018-01-23 01:14:41.000 23 7851.15 938.40 53997.03 88888.00 2018-01-23 01:14:42.000 23 7851.08 938.41 53996.91 88888.00 2018-01-23 01:14:43.000 23 7851.01 938.42 53996.80 88888.00 2018-01-23 01:14:44.000 23 7850.92 938.41 53996.70 88888.00 2018-01-23 01:14:45.000 23 7850.82 938.41 53996.57 88888.00 2018-01-23 01:14:46.000 23 7850.74 938.43 53996.45 88888.00 2018-01-23 01:14:47.000 23 7850.65 938.47 53996.32 88888.00 2018-01-23 01:14:48.000 23 7850.55 938.51 53996.19 88888.00 2018-01-23 01:14:49.000 23 7850.45 938.54 53996.05 88888.00 2018-01-23 01:14:50.000 23 7850.36 938.57 53995.93 88888.00 2018-01-23 01:14:51.000 23 7850.27 938.64 53995.81 88888.00 2018-01-23 01:14:52.000 23 7850.18 938.70 53995.71 88888.00 2018-01-23 01:14:53.000 23 7850.09 938.74 53995.60 88888.00 2018-01-23 01:14:54.000 23 7850.02 938.80 53995.50 88888.00 2018-01-23 01:14:55.000 23 7849.95 938.87 53995.40 88888.00 2018-01-23 01:14:56.000 23 7849.88 938.96 53995.32 88888.00 2018-01-23 01:14:57.000 23 7849.81 939.04 53995.22 88888.00 2018-01-23 01:14:58.000 23 7849.73 939.13 53995.12 88888.00 2018-01-23 01:14:59.000 23 7849.63 939.23 53995.01 88888.00 2018-01-23 01:15:00.000 23 7849.54 939.33 53994.89 88888.00 2018-01-23 01:15:01.000 23 7849.46 939.41 53994.77 88888.00 2018-01-23 01:15:02.000 23 7849.36 939.50 53994.66 88888.00 2018-01-23 01:15:03.000 23 7849.26 939.62 53994.56 88888.00 2018-01-23 01:15:04.000 23 7849.17 939.73 53994.46 88888.00 2018-01-23 01:15:05.000 23 7849.09 939.84 53994.36 88888.00 2018-01-23 01:15:06.000 23 7849.01 939.96 53994.27 88888.00 2018-01-23 01:15:07.000 23 7848.92 940.08 53994.19 88888.00 2018-01-23 01:15:08.000 23 7848.85 940.21 53994.11 88888.00 2018-01-23 01:15:09.000 23 7848.78 940.34 53994.04 88888.00 2018-01-23 01:15:10.000 23 7848.70 940.46 53993.96 88888.00 2018-01-23 01:15:11.000 23 7848.63 940.58 53993.89 88888.00 2018-01-23 01:15:12.000 23 7848.55 940.71 53993.80 88888.00 2018-01-23 01:15:13.000 23 7848.46 940.83 53993.73 88888.00 2018-01-23 01:15:14.000 23 7848.37 940.94 53993.67 88888.00 2018-01-23 01:15:15.000 23 7848.29 941.06 53993.62 88888.00 2018-01-23 01:15:16.000 23 7848.22 941.16 53993.57 88888.00 2018-01-23 01:15:17.000 23 7848.15 941.27 53993.54 88888.00 2018-01-23 01:15:18.000 23 7848.07 941.37 53993.49 88888.00 2018-01-23 01:15:19.000 23 7847.98 941.48 53993.44 88888.00 2018-01-23 01:15:20.000 23 7847.88 941.59 53993.39 88888.00 2018-01-23 01:15:21.000 23 7847.79 941.70 53993.36 88888.00 2018-01-23 01:15:22.000 23 7847.70 941.81 53993.34 88888.00 2018-01-23 01:15:23.000 23 7847.59 941.91 53993.31 88888.00 2018-01-23 01:15:24.000 23 7847.48 942.01 53993.27 88888.00 2018-01-23 01:15:25.000 23 7847.37 942.12 53993.23 88888.00 2018-01-23 01:15:26.000 23 7847.23 942.23 53993.20 88888.00 2018-01-23 01:15:27.000 23 7847.09 942.32 53993.17 88888.00 2018-01-23 01:15:28.000 23 7846.95 942.40 53993.13 88888.00 2018-01-23 01:15:29.000 23 7846.80 942.47 53993.09 88888.00 2018-01-23 01:15:30.000 23 7846.66 942.53 53993.07 88888.00 2018-01-23 01:15:31.000 23 7846.52 942.59 53993.06 88888.00 2018-01-23 01:15:32.000 23 7846.39 942.66 53993.05 88888.00 2018-01-23 01:15:33.000 23 7846.25 942.69 53993.04 88888.00 2018-01-23 01:15:34.000 23 7846.12 942.73 53993.05 88888.00 2018-01-23 01:15:35.000 23 7846.00 942.76 53993.07 88888.00 2018-01-23 01:15:36.000 23 7845.88 942.77 53993.09 88888.00 2018-01-23 01:15:37.000 23 7845.76 942.77 53993.11 88888.00 2018-01-23 01:15:38.000 23 7845.66 942.77 53993.15 88888.00 2018-01-23 01:15:39.000 23 7845.57 942.77 53993.18 88888.00 2018-01-23 01:15:40.000 23 7845.48 942.78 53993.21 88888.00 2018-01-23 01:15:41.000 23 7845.40 942.79 53993.24 88888.00 2018-01-23 01:15:42.000 23 7845.33 942.79 53993.27 88888.00 2018-01-23 01:15:43.000 23 7845.24 942.79 53993.30 88888.00 2018-01-23 01:15:44.000 23 7845.15 942.80 53993.34 88888.00 2018-01-23 01:15:45.000 23 7845.09 942.80 53993.39 88888.00 2018-01-23 01:15:46.000 23 7845.04 942.80 53993.44 88888.00 2018-01-23 01:15:47.000 23 7844.98 942.79 53993.47 88888.00 2018-01-23 01:15:48.000 23 7844.92 942.79 53993.49 88888.00 2018-01-23 01:15:49.000 23 7844.85 942.80 53993.50 88888.00 2018-01-23 01:15:50.000 23 7844.77 942.80 53993.52 88888.00 2018-01-23 01:15:51.000 23 7844.69 942.78 53993.54 88888.00 2018-01-23 01:15:52.000 23 7844.60 942.76 53993.56 88888.00 2018-01-23 01:15:53.000 23 7844.52 942.73 53993.57 88888.00 2018-01-23 01:15:54.000 23 7844.44 942.70 53993.58 88888.00 2018-01-23 01:15:55.000 23 7844.34 942.66 53993.61 88888.00 2018-01-23 01:15:56.000 23 7844.26 942.63 53993.63 88888.00 2018-01-23 01:15:57.000 23 7844.18 942.58 53993.65 88888.00 2018-01-23 01:15:58.000 23 7844.09 942.53 53993.67 88888.00 2018-01-23 01:15:59.000 23 7844.01 942.50 53993.70 88888.00 2018-01-23 01:16:00.000 23 7843.94 942.45 53993.74 88888.00 2018-01-23 01:16:01.000 23 7843.87 942.39 53993.79 88888.00 2018-01-23 01:16:02.000 23 7843.81 942.33 53993.84 88888.00 2018-01-23 01:16:03.000 23 7843.75 942.25 53993.88 88888.00 2018-01-23 01:16:04.000 23 7843.71 942.17 53993.91 88888.00 2018-01-23 01:16:05.000 23 7843.68 942.09 53993.97 88888.00 2018-01-23 01:16:06.000 23 7843.63 941.99 53994.02 88888.00 2018-01-23 01:16:07.000 23 7843.58 941.88 53994.07 88888.00 2018-01-23 01:16:08.000 23 7843.53 941.78 53994.11 88888.00 2018-01-23 01:16:09.000 23 7843.49 941.69 53994.13 88888.00 2018-01-23 01:16:10.000 23 7843.43 941.59 53994.13 88888.00 2018-01-23 01:16:11.000 23 7843.33 941.51 53994.13 88888.00 2018-01-23 01:16:12.000 23 7843.24 941.42 53994.12 88888.00 2018-01-23 01:16:13.000 23 7843.14 941.31 53994.10 88888.00 2018-01-23 01:16:14.000 23 7843.04 941.20 53994.09 88888.00 2018-01-23 01:16:15.000 23 7842.94 941.10 53994.09 88888.00 2018-01-23 01:16:16.000 23 7842.85 940.97 53994.09 88888.00 2018-01-23 01:16:17.000 23 7842.75 940.82 53994.07 88888.00 2018-01-23 01:16:18.000 23 7842.66 940.67 53994.05 88888.00 2018-01-23 01:16:19.000 23 7842.55 940.54 53994.04 88888.00 2018-01-23 01:16:20.000 23 7842.42 940.41 53994.00 88888.00 2018-01-23 01:16:21.000 23 7842.28 940.25 53993.97 88888.00 2018-01-23 01:16:22.000 23 7842.16 940.10 53993.93 88888.00 2018-01-23 01:16:23.000 23 7842.04 939.97 53993.90 88888.00 2018-01-23 01:16:24.000 23 7841.92 939.81 53993.87 88888.00 2018-01-23 01:16:25.000 23 7841.80 939.63 53993.85 88888.00 2018-01-23 01:16:26.000 23 7841.67 939.47 53993.81 88888.00 2018-01-23 01:16:27.000 23 7841.53 939.31 53993.77 88888.00 2018-01-23 01:16:28.000 23 7841.41 939.15 53993.75 88888.00 2018-01-23 01:16:29.000 23 7841.29 938.98 53993.72 88888.00 2018-01-23 01:16:30.000 23 7841.17 938.80 53993.68 88888.00 2018-01-23 01:16:31.000 23 7841.06 938.62 53993.62 88888.00 2018-01-23 01:16:32.000 23 7840.93 938.45 53993.58 88888.00 2018-01-23 01:16:33.000 23 7840.80 938.30 53993.51 88888.00 2018-01-23 01:16:34.000 23 7840.67 938.16 53993.41 88888.00 2018-01-23 01:16:35.000 23 7840.52 938.03 53993.30 88888.00 2018-01-23 01:16:36.000 23 7840.38 937.89 53993.19 88888.00 2018-01-23 01:16:37.000 23 7840.23 937.76 53993.07 88888.00 2018-01-23 01:16:38.000 23 7840.07 937.64 53992.94 88888.00 2018-01-23 01:16:39.000 23 7839.90 937.54 53992.79 88888.00 2018-01-23 01:16:40.000 23 7839.74 937.43 53992.65 88888.00 2018-01-23 01:16:41.000 23 7839.61 937.34 53992.51 88888.00 2018-01-23 01:16:42.000 23 7839.50 937.27 53992.37 88888.00 2018-01-23 01:16:43.000 23 7839.39 937.21 53992.24 88888.00 2018-01-23 01:16:44.000 23 7839.30 937.15 53992.13 88888.00 2018-01-23 01:16:45.000 23 7839.24 937.09 53992.04 88888.00 2018-01-23 01:16:46.000 23 7839.18 937.04 53991.95 88888.00 2018-01-23 01:16:47.000 23 7839.10 937.00 53991.84 88888.00 2018-01-23 01:16:48.000 23 7839.04 936.98 53991.71 88888.00 2018-01-23 01:16:49.000 23 7838.97 936.96 53991.58 88888.00 2018-01-23 01:16:50.000 23 7838.90 936.94 53991.43 88888.00 2018-01-23 01:16:51.000 23 7838.83 936.96 53991.27 88888.00 2018-01-23 01:16:52.000 23 7838.76 936.99 53991.11 88888.00 2018-01-23 01:16:53.000 23 7838.68 937.05 53990.95 88888.00 2018-01-23 01:16:54.000 23 7838.62 937.12 53990.79 88888.00 2018-01-23 01:16:55.000 23 7838.56 937.21 53990.64 88888.00 2018-01-23 01:16:56.000 23 7838.51 937.32 53990.49 88888.00 2018-01-23 01:16:57.000 23 7838.46 937.44 53990.32 88888.00 2018-01-23 01:16:58.000 23 7838.41 937.58 53990.15 88888.00 2018-01-23 01:16:59.000 23 7838.35 937.71 53989.98 88888.00 2018-01-23 01:17:00.000 23 7838.29 937.86 53989.83 88888.00 2018-01-23 01:17:01.000 23 7838.21 938.03 53989.68 88888.00 2018-01-23 01:17:02.000 23 7838.12 938.19 53989.51 88888.00 2018-01-23 01:17:03.000 23 7838.01 938.36 53989.34 88888.00 2018-01-23 01:17:04.000 23 7837.90 938.53 53989.14 88888.00 2018-01-23 01:17:05.000 23 7837.79 938.70 53988.93 88888.00 2018-01-23 01:17:06.000 23 7837.65 938.89 53988.72 88888.00 2018-01-23 01:17:07.000 23 7837.52 939.08 53988.52 88888.00 2018-01-23 01:17:08.000 23 7837.39 939.26 53988.35 88888.00 2018-01-23 01:17:09.000 23 7837.27 939.44 53988.18 88888.00 2018-01-23 01:17:10.000 23 7837.15 939.63 53988.02 88888.00 2018-01-23 01:17:11.000 23 7837.05 939.86 53987.87 88888.00 2018-01-23 01:17:12.000 23 7836.96 940.08 53987.72 88888.00 2018-01-23 01:17:13.000 23 7836.86 940.30 53987.57 88888.00 2018-01-23 01:17:14.000 23 7836.75 940.55 53987.41 88888.00 2018-01-23 01:17:15.000 23 7836.66 940.80 53987.26 88888.00 2018-01-23 01:17:16.000 23 7836.56 941.07 53987.10 88888.00 2018-01-23 01:17:17.000 23 7836.45 941.36 53986.94 88888.00 2018-01-23 01:17:18.000 23 7836.35 941.65 53986.80 88888.00 2018-01-23 01:17:19.000 23 7836.25 941.92 53986.65 88888.00 2018-01-23 01:17:20.000 23 7836.15 942.21 53986.50 88888.00 2018-01-23 01:17:21.000 23 7836.03 942.51 53986.35 88888.00 2018-01-23 01:17:22.000 23 7835.89 942.82 53986.20 88888.00 2018-01-23 01:17:23.000 23 7835.76 943.15 53986.05 88888.00 2018-01-23 01:17:24.000 23 7835.66 943.51 53985.91 88888.00 2018-01-23 01:17:25.000 23 7835.56 943.87 53985.80 88888.00 2018-01-23 01:17:26.000 23 7835.45 944.22 53985.71 88888.00 2018-01-23 01:17:27.000 23 7835.34 944.58 53985.60 88888.00 2018-01-23 01:17:28.000 23 7835.23 944.94 53985.52 88888.00 2018-01-23 01:17:29.000 23 7835.11 945.30 53985.45 88888.00 2018-01-23 01:17:30.000 23 7835.01 945.68 53985.39 88888.00 2018-01-23 01:17:31.000 23 7834.93 946.06 53985.34 88888.00 2018-01-23 01:17:32.000 23 7834.88 946.44 53985.32 88888.00 2018-01-23 01:17:33.000 23 7834.83 946.83 53985.33 88888.00 2018-01-23 01:17:34.000 23 7834.76 947.21 53985.34 88888.00 2018-01-23 01:17:35.000 23 7834.69 947.58 53985.36 88888.00 2018-01-23 01:17:36.000 23 7834.64 947.96 53985.39 88888.00 2018-01-23 01:17:37.000 23 7834.60 948.32 53985.45 88888.00 2018-01-23 01:17:38.000 23 7834.57 948.67 53985.52 88888.00 2018-01-23 01:17:39.000 23 7834.55 949.02 53985.61 88888.00 2018-01-23 01:17:40.000 23 7834.54 949.35 53985.70 88888.00 2018-01-23 01:17:41.000 23 7834.54 949.68 53985.82 88888.00 2018-01-23 01:17:42.000 23 7834.54 950.01 53985.94 88888.00 2018-01-23 01:17:43.000 23 7834.54 950.33 53986.05 88888.00 2018-01-23 01:17:44.000 23 7834.55 950.64 53986.20 88888.00 2018-01-23 01:17:45.000 23 7834.57 950.91 53986.36 88888.00 2018-01-23 01:17:46.000 23 7834.61 951.16 53986.54 88888.00 2018-01-23 01:17:47.000 23 7834.66 951.40 53986.75 88888.00 2018-01-23 01:17:48.000 23 7834.72 951.60 53986.96 88888.00 2018-01-23 01:17:49.000 23 7834.79 951.80 53987.18 88888.00 2018-01-23 01:17:50.000 23 7834.86 951.98 53987.40 88888.00 2018-01-23 01:17:51.000 23 7834.91 952.13 53987.62 88888.00 2018-01-23 01:17:52.000 23 7834.95 952.28 53987.82 88888.00 2018-01-23 01:17:53.000 23 7834.99 952.42 53988.03 88888.00 2018-01-23 01:17:54.000 23 7835.00 952.53 53988.22 88888.00 2018-01-23 01:17:55.000 23 7834.98 952.63 53988.39 88888.00 2018-01-23 01:17:56.000 23 7834.94 952.73 53988.55 88888.00 2018-01-23 01:17:57.000 23 7834.90 952.81 53988.71 88888.00 2018-01-23 01:17:58.000 23 7834.83 952.89 53988.86 88888.00 2018-01-23 01:17:59.000 23 7834.74 952.97 53989.00 88888.00 2018-01-23 01:18:00.000 23 7834.65 953.03 53989.14 88888.00 2018-01-23 01:18:01.000 23 7834.54 953.08 53989.27 88888.00 2018-01-23 01:18:02.000 23 7834.40 953.11 53989.41 88888.00 2018-01-23 01:18:03.000 23 7834.25 953.15 53989.54 88888.00 2018-01-23 01:18:04.000 23 7834.10 953.16 53989.66 88888.00 2018-01-23 01:18:05.000 23 7833.94 953.15 53989.79 88888.00 2018-01-23 01:18:06.000 23 7833.78 953.12 53989.92 88888.00 2018-01-23 01:18:07.000 23 7833.63 953.08 53990.07 88888.00 2018-01-23 01:18:08.000 23 7833.47 953.01 53990.21 88888.00 2018-01-23 01:18:09.000 23 7833.32 952.94 53990.36 88888.00 2018-01-23 01:18:10.000 23 7833.15 952.85 53990.50 88888.00 2018-01-23 01:18:11.000 23 7832.97 952.75 53990.64 88888.00 2018-01-23 01:18:12.000 23 7832.79 952.65 53990.75 88888.00 2018-01-23 01:18:13.000 23 7832.61 952.53 53990.86 88888.00 2018-01-23 01:18:14.000 23 7832.42 952.42 53990.98 88888.00 2018-01-23 01:18:15.000 23 7832.22 952.32 53991.09 88888.00 2018-01-23 01:18:16.000 23 7832.01 952.21 53991.19 88888.00 2018-01-23 01:18:17.000 23 7831.80 952.09 53991.29 88888.00 2018-01-23 01:18:18.000 23 7831.59 951.96 53991.37 88888.00 2018-01-23 01:18:19.000 23 7831.36 951.83 53991.44 88888.00 2018-01-23 01:18:20.000 23 7831.13 951.69 53991.50 88888.00 2018-01-23 01:18:21.000 23 7830.90 951.55 53991.57 88888.00 2018-01-23 01:18:22.000 23 7830.68 951.41 53991.63 88888.00 2018-01-23 01:18:23.000 23 7830.45 951.25 53991.69 88888.00 2018-01-23 01:18:24.000 23 7830.22 951.11 53991.74 88888.00 2018-01-23 01:18:25.000 23 7829.99 950.97 53991.78 88888.00 2018-01-23 01:18:26.000 23 7829.76 950.83 53991.81 88888.00 2018-01-23 01:18:27.000 23 7829.53 950.71 53991.84 88888.00 2018-01-23 01:18:28.000 23 7829.28 950.61 53991.84 88888.00 2018-01-23 01:18:29.000 23 7829.04 950.51 53991.84 88888.00 2018-01-23 01:18:30.000 23 7828.79 950.42 53991.84 88888.00 2018-01-23 01:18:31.000 23 7828.54 950.35 53991.84 88888.00 2018-01-23 01:18:32.000 23 7828.29 950.28 53991.83 88888.00 2018-01-23 01:18:33.000 23 7828.04 950.21 53991.81 88888.00 2018-01-23 01:18:34.000 23 7827.78 950.15 53991.80 88888.00 2018-01-23 01:18:35.000 23 7827.53 950.12 53991.79 88888.00 2018-01-23 01:18:36.000 23 7827.29 950.09 53991.79 88888.00 2018-01-23 01:18:37.000 23 7827.05 950.05 53991.79 88888.00 2018-01-23 01:18:38.000 23 7826.80 950.01 53991.80 88888.00 2018-01-23 01:18:39.000 23 7826.58 949.98 53991.82 88888.00 2018-01-23 01:18:40.000 23 7826.38 949.95 53991.86 88888.00 2018-01-23 01:18:41.000 23 7826.20 949.92 53991.91 88888.00 2018-01-23 01:18:42.000 23 7826.06 949.89 53991.97 88888.00 2018-01-23 01:18:43.000 23 7825.94 949.86 53992.04 88888.00 2018-01-23 01:18:44.000 23 7825.82 949.84 53992.14 88888.00 2018-01-23 01:18:45.000 23 7825.74 949.80 53992.24 88888.00 2018-01-23 01:18:46.000 23 7825.68 949.77 53992.34 88888.00 2018-01-23 01:18:47.000 23 7825.62 949.73 53992.45 88888.00 2018-01-23 01:18:48.000 23 7825.59 949.71 53992.57 88888.00 2018-01-23 01:18:49.000 23 7825.59 949.68 53992.70 88888.00 2018-01-23 01:18:50.000 23 7825.59 949.63 53992.83 88888.00 2018-01-23 01:18:51.000 23 7825.60 949.58 53992.95 88888.00 2018-01-23 01:18:52.000 23 7825.63 949.55 53993.07 88888.00 2018-01-23 01:18:53.000 23 7825.67 949.51 53993.20 88888.00 2018-01-23 01:18:54.000 23 7825.70 949.45 53993.31 88888.00 2018-01-23 01:18:55.000 23 7825.74 949.40 53993.41 88888.00 2018-01-23 01:18:56.000 23 7825.79 949.35 53993.52 88888.00 2018-01-23 01:18:57.000 23 7825.83 949.30 53993.63 88888.00 2018-01-23 01:18:58.000 23 7825.87 949.25 53993.73 88888.00 2018-01-23 01:18:59.000 23 7825.93 949.20 53993.82 88888.00 2018-01-23 01:19:00.000 23 7825.99 949.14 53993.91 88888.00 2018-01-23 01:19:01.000 23 7826.04 949.10 53993.98 88888.00 2018-01-23 01:19:02.000 23 7826.07 949.06 53994.04 88888.00 2018-01-23 01:19:03.000 23 7826.10 949.02 53994.06 88888.00 2018-01-23 01:19:04.000 23 7826.11 948.99 53994.08 88888.00 2018-01-23 01:19:05.000 23 7826.12 948.98 53994.09 88888.00 2018-01-23 01:19:06.000 23 7826.11 948.97 53994.09 88888.00 2018-01-23 01:19:07.000 23 7826.09 948.97 53994.08 88888.00 2018-01-23 01:19:08.000 23 7826.07 948.97 53994.06 88888.00 2018-01-23 01:19:09.000 23 7826.05 948.99 53994.02 88888.00 2018-01-23 01:19:10.000 23 7826.01 949.03 53993.99 88888.00 2018-01-23 01:19:11.000 23 7825.97 949.05 53993.98 88888.00 2018-01-23 01:19:12.000 23 7825.92 949.08 53993.95 88888.00 2018-01-23 01:19:13.000 23 7825.87 949.12 53993.91 88888.00 2018-01-23 01:19:14.000 23 7825.82 949.15 53993.90 88888.00 2018-01-23 01:19:15.000 23 7825.76 949.17 53993.88 88888.00 2018-01-23 01:19:16.000 23 7825.69 949.19 53993.84 88888.00 2018-01-23 01:19:17.000 23 7825.62 949.21 53993.81 88888.00 2018-01-23 01:19:18.000 23 7825.54 949.22 53993.77 88888.00 2018-01-23 01:19:19.000 23 7825.44 949.23 53993.73 88888.00 2018-01-23 01:19:20.000 23 7825.34 949.22 53993.70 88888.00 2018-01-23 01:19:21.000 23 7825.26 949.21 53993.68 88888.00 2018-01-23 01:19:22.000 23 7825.18 949.19 53993.65 88888.00 2018-01-23 01:19:23.000 23 7825.09 949.16 53993.63 88888.00 2018-01-23 01:19:24.000 23 7825.00 949.12 53993.61 88888.00 2018-01-23 01:19:25.000 23 7824.93 949.06 53993.61 88888.00 2018-01-23 01:19:26.000 23 7824.89 948.99 53993.64 88888.00 2018-01-23 01:19:27.000 23 7824.87 948.95 53993.67 88888.00 2018-01-23 01:19:28.000 23 7824.87 948.91 53993.71 88888.00 2018-01-23 01:19:29.000 23 7824.86 948.84 53993.75 88888.00 2018-01-23 01:19:30.000 23 7824.86 948.78 53993.77 88888.00 2018-01-23 01:19:31.000 23 7824.85 948.72 53993.80 88888.00 2018-01-23 01:19:32.000 23 7824.85 948.66 53993.84 88888.00 2018-01-23 01:19:33.000 23 7824.84 948.61 53993.86 88888.00 2018-01-23 01:19:34.000 23 7824.83 948.56 53993.87 88888.00 2018-01-23 01:19:35.000 23 7824.80 948.51 53993.88 88888.00 2018-01-23 01:19:36.000 23 7824.77 948.46 53993.88 88888.00 2018-01-23 01:19:37.000 23 7824.75 948.40 53993.88 88888.00 2018-01-23 01:19:38.000 23 7824.74 948.34 53993.89 88888.00 2018-01-23 01:19:39.000 23 7824.73 948.27 53993.93 88888.00 2018-01-23 01:19:40.000 23 7824.72 948.19 53993.96 88888.00 2018-01-23 01:19:41.000 23 7824.73 948.11 53994.00 88888.00 2018-01-23 01:19:42.000 23 7824.75 948.05 53994.04 88888.00 2018-01-23 01:19:43.000 23 7824.79 947.98 53994.08 88888.00 2018-01-23 01:19:44.000 23 7824.84 947.93 53994.13 88888.00 2018-01-23 01:19:45.000 23 7824.90 947.86 53994.18 88888.00 2018-01-23 01:19:46.000 23 7824.94 947.77 53994.23 88888.00 2018-01-23 01:19:47.000 23 7825.00 947.70 53994.28 88888.00 2018-01-23 01:19:48.000 23 7825.07 947.63 53994.34 88888.00 2018-01-23 01:19:49.000 23 7825.14 947.56 53994.39 88888.00 2018-01-23 01:19:50.000 23 7825.23 947.48 53994.46 88888.00 2018-01-23 01:19:51.000 23 7825.33 947.41 53994.53 88888.00 2018-01-23 01:19:52.000 23 7825.44 947.33 53994.60 88888.00 2018-01-23 01:19:53.000 23 7825.56 947.26 53994.67 88888.00 2018-01-23 01:19:54.000 23 7825.67 947.17 53994.74 88888.00 2018-01-23 01:19:55.000 23 7825.79 947.08 53994.82 88888.00 2018-01-23 01:19:56.000 23 7825.92 946.99 53994.91 88888.00 2018-01-23 01:19:57.000 23 7826.06 946.92 53995.00 88888.00 2018-01-23 01:19:58.000 23 7826.21 946.83 53995.09 88888.00 2018-01-23 01:19:59.000 23 7826.35 946.71 53995.17 88888.00 2018-01-23 01:20:00.000 23 7826.49 946.59 53995.26 88888.00 2018-01-23 01:20:01.000 23 7826.63 946.47 53995.35 88888.00 2018-01-23 01:20:02.000 23 7826.79 946.33 53995.43 88888.00 2018-01-23 01:20:03.000 23 7826.94 946.19 53995.51 88888.00 2018-01-23 01:20:04.000 23 7827.09 946.06 53995.58 88888.00 2018-01-23 01:20:05.000 23 7827.25 945.93 53995.65 88888.00 2018-01-23 01:20:06.000 23 7827.38 945.79 53995.71 88888.00 2018-01-23 01:20:07.000 23 7827.51 945.66 53995.76 88888.00 2018-01-23 01:20:08.000 23 7827.64 945.56 53995.80 88888.00 2018-01-23 01:20:09.000 23 7827.77 945.47 53995.82 88888.00 2018-01-23 01:20:10.000 23 7827.88 945.37 53995.84 88888.00 2018-01-23 01:20:11.000 23 7827.96 945.26 53995.84 88888.00 2018-01-23 01:20:12.000 23 7828.03 945.15 53995.83 88888.00 2018-01-23 01:20:13.000 23 7828.10 945.06 53995.84 88888.00 2018-01-23 01:20:14.000 23 7828.16 945.01 53995.84 88888.00 2018-01-23 01:20:15.000 23 7828.20 944.95 53995.82 88888.00 2018-01-23 01:20:16.000 23 7828.23 944.85 53995.80 88888.00 2018-01-23 01:20:17.000 23 7828.27 944.75 53995.79 88888.00 2018-01-23 01:20:18.000 23 7828.30 944.66 53995.77 88888.00 2018-01-23 01:20:19.000 23 7828.35 944.57 53995.75 88888.00 2018-01-23 01:20:20.000 23 7828.39 944.50 53995.74 88888.00 2018-01-23 01:20:21.000 23 7828.42 944.42 53995.74 88888.00 2018-01-23 01:20:22.000 23 7828.46 944.34 53995.73 88888.00 2018-01-23 01:20:23.000 23 7828.49 944.27 53995.71 88888.00 2018-01-23 01:20:24.000 23 7828.52 944.19 53995.68 88888.00 2018-01-23 01:20:25.000 23 7828.54 944.10 53995.67 88888.00 2018-01-23 01:20:26.000 23 7828.56 944.02 53995.66 88888.00 2018-01-23 01:20:27.000 23 7828.59 943.94 53995.63 88888.00 2018-01-23 01:20:28.000 23 7828.61 943.84 53995.61 88888.00 2018-01-23 01:20:29.000 23 7828.64 943.72 53995.59 88888.00 2018-01-23 01:20:30.000 23 7828.68 943.61 53995.59 88888.00 2018-01-23 01:20:31.000 23 7828.68 943.49 53995.59 88888.00 2018-01-23 01:20:32.000 23 7828.67 943.37 53995.58 88888.00 2018-01-23 01:20:33.000 23 7828.68 943.25 53995.56 88888.00 2018-01-23 01:20:34.000 23 7828.67 943.11 53995.54 88888.00 2018-01-23 01:20:35.000 23 7828.65 942.98 53995.50 88888.00 2018-01-23 01:20:36.000 23 7828.64 942.88 53995.46 88888.00 2018-01-23 01:20:37.000 23 7828.62 942.79 53995.42 88888.00 2018-01-23 01:20:38.000 23 7828.58 942.68 53995.38 88888.00 2018-01-23 01:20:39.000 23 7828.54 942.57 53995.36 88888.00 2018-01-23 01:20:40.000 23 7828.48 942.46 53995.33 88888.00 2018-01-23 01:20:41.000 23 7828.41 942.34 53995.29 88888.00 2018-01-23 01:20:42.000 23 7828.33 942.19 53995.23 88888.00 2018-01-23 01:20:43.000 23 7828.24 942.05 53995.16 88888.00 2018-01-23 01:20:44.000 23 7828.15 941.92 53995.09 88888.00 2018-01-23 01:20:45.000 23 7828.06 941.80 53995.02 88888.00 2018-01-23 01:20:46.000 23 7827.95 941.67 53994.97 88888.00 2018-01-23 01:20:47.000 23 7827.84 941.54 53994.92 88888.00 2018-01-23 01:20:48.000 23 7827.73 941.40 53994.86 88888.00 2018-01-23 01:20:49.000 23 7827.62 941.28 53994.82 88888.00 2018-01-23 01:20:50.000 23 7827.50 941.16 53994.79 88888.00 2018-01-23 01:20:51.000 23 7827.37 941.03 53994.74 88888.00 2018-01-23 01:20:52.000 23 7827.26 940.88 53994.71 88888.00 2018-01-23 01:20:53.000 23 7827.15 940.73 53994.68 88888.00 2018-01-23 01:20:54.000 23 7827.04 940.58 53994.65 88888.00 2018-01-23 01:20:55.000 23 7826.91 940.43 53994.62 88888.00 2018-01-23 01:20:56.000 23 7826.77 940.28 53994.59 88888.00 2018-01-23 01:20:57.000 23 7826.61 940.11 53994.54 88888.00 2018-01-23 01:20:58.000 23 7826.42 939.93 53994.47 88888.00 2018-01-23 01:20:59.000 23 7826.22 939.75 53994.38 88888.00 2018-01-23 01:21:00.000 23 7826.02 939.59 53994.29 88888.00 2018-01-23 01:21:01.000 23 7825.81 939.43 53994.20 88888.00 2018-01-23 01:21:02.000 23 7825.60 939.25 53994.13 88888.00 2018-01-23 01:21:03.000 23 7825.39 939.09 53994.07 88888.00 2018-01-23 01:21:04.000 23 7825.21 938.94 53994.05 88888.00 2018-01-23 01:21:05.000 23 7825.06 938.78 53994.03 88888.00 2018-01-23 01:21:06.000 23 7824.93 938.64 53994.01 88888.00 2018-01-23 01:21:07.000 23 7824.82 938.51 53994.02 88888.00 2018-01-23 01:21:08.000 23 7824.72 938.36 53994.05 88888.00 2018-01-23 01:21:09.000 23 7824.66 938.24 53994.07 88888.00 2018-01-23 01:21:10.000 23 7824.61 938.13 53994.09 88888.00 2018-01-23 01:21:11.000 23 7824.54 938.01 53994.12 88888.00 2018-01-23 01:21:12.000 23 7824.47 937.93 53994.14 88888.00 2018-01-23 01:21:13.000 23 7824.40 937.85 53994.14 88888.00 2018-01-23 01:21:14.000 23 7824.32 937.78 53994.14 88888.00 2018-01-23 01:21:15.000 23 7824.21 937.71 53994.10 88888.00 2018-01-23 01:21:16.000 23 7824.06 937.67 53994.04 88888.00 2018-01-23 01:21:17.000 23 7823.88 937.64 53993.95 88888.00 2018-01-23 01:21:18.000 23 7823.67 937.61 53993.86 88888.00 2018-01-23 01:21:19.000 23 7823.44 937.59 53993.77 88888.00 2018-01-23 01:21:20.000 23 7823.19 937.58 53993.67 88888.00 2018-01-23 01:21:21.000 23 7822.93 937.58 53993.54 88888.00 2018-01-23 01:21:22.000 23 7822.66 937.59 53993.42 88888.00 2018-01-23 01:21:23.000 23 7822.39 937.63 53993.31 88888.00 2018-01-23 01:21:24.000 23 7822.09 937.67 53993.20 88888.00 2018-01-23 01:21:25.000 23 7821.79 937.71 53993.07 88888.00 2018-01-23 01:21:26.000 23 7821.47 937.74 53992.96 88888.00 2018-01-23 01:21:27.000 23 7821.16 937.74 53992.88 88888.00 2018-01-23 01:21:28.000 23 7820.85 937.70 53992.81 88888.00 2018-01-23 01:21:29.000 23 7820.58 937.64 53992.77 88888.00 2018-01-23 01:21:30.000 23 7820.32 937.57 53992.73 88888.00 2018-01-23 01:21:31.000 23 7820.06 937.50 53992.69 88888.00 2018-01-23 01:21:32.000 23 7819.78 937.44 53992.64 88888.00 2018-01-23 01:21:33.000 23 7819.48 937.36 53992.57 88888.00 2018-01-23 01:21:34.000 23 7819.16 937.28 53992.49 88888.00 2018-01-23 01:21:35.000 23 7818.84 937.22 53992.42 88888.00 2018-01-23 01:21:36.000 23 7818.52 937.16 53992.35 88888.00 2018-01-23 01:21:37.000 23 7818.20 937.11 53992.30 88888.00 2018-01-23 01:21:38.000 23 7817.89 937.04 53992.25 88888.00 2018-01-23 01:21:39.000 23 7817.57 936.98 53992.21 88888.00 2018-01-23 01:21:40.000 23 7817.25 936.93 53992.17 88888.00 2018-01-23 01:21:41.000 23 7816.95 936.89 53992.11 88888.00 2018-01-23 01:21:42.000 23 7816.61 936.87 53992.03 88888.00 2018-01-23 01:21:43.000 23 7816.26 936.86 53991.94 88888.00 2018-01-23 01:21:44.000 23 7815.89 936.86 53991.84 88888.00 2018-01-23 01:21:45.000 23 7815.53 936.86 53991.76 88888.00 2018-01-23 01:21:46.000 23 7815.20 936.83 53991.70 88888.00 2018-01-23 01:21:47.000 23 7814.91 936.79 53991.67 88888.00 2018-01-23 01:21:48.000 23 7814.64 936.78 53991.65 88888.00 2018-01-23 01:21:49.000 23 7814.38 936.78 53991.64 88888.00 2018-01-23 01:21:50.000 23 7814.15 936.77 53991.63 88888.00 2018-01-23 01:21:51.000 23 7813.94 936.78 53991.64 88888.00 2018-01-23 01:21:52.000 23 7813.73 936.81 53991.64 88888.00 2018-01-23 01:21:53.000 23 7813.50 936.85 53991.60 88888.00 2018-01-23 01:21:54.000 23 7813.27 936.92 53991.55 88888.00 2018-01-23 01:21:55.000 23 7813.04 937.02 53991.50 88888.00 2018-01-23 01:21:56.000 23 7812.79 937.14 53991.43 88888.00 2018-01-23 01:21:57.000 23 7812.53 937.25 53991.38 88888.00 2018-01-23 01:21:58.000 23 7812.27 937.37 53991.34 88888.00 2018-01-23 01:21:59.000 23 7812.02 937.48 53991.31 88888.00 2018-01-23 01:22:00.000 23 7811.77 937.57 53991.29 88888.00 2018-01-23 01:22:01.000 23 7811.54 937.65 53991.29 88888.00 2018-01-23 01:22:02.000 23 7811.33 937.73 53991.29 88888.00 2018-01-23 01:22:03.000 23 7811.13 937.82 53991.31 88888.00 2018-01-23 01:22:04.000 23 7810.93 937.94 53991.33 88888.00 2018-01-23 01:22:05.000 23 7810.74 938.05 53991.35 88888.00 2018-01-23 01:22:06.000 23 7810.57 938.15 53991.39 88888.00 2018-01-23 01:22:07.000 23 7810.43 938.22 53991.45 88888.00 2018-01-23 01:22:08.000 23 7810.31 938.26 53991.51 88888.00 2018-01-23 01:22:09.000 23 7810.18 938.28 53991.58 88888.00 2018-01-23 01:22:10.000 23 7810.06 938.27 53991.67 88888.00 2018-01-23 01:22:11.000 23 7809.98 938.25 53991.78 88888.00 2018-01-23 01:22:12.000 23 7809.93 938.22 53991.90 88888.00 2018-01-23 01:22:13.000 23 7809.87 938.17 53991.99 88888.00 2018-01-23 01:22:14.000 23 7809.78 938.14 53992.04 88888.00 2018-01-23 01:22:15.000 23 7809.68 938.15 53992.08 88888.00 2018-01-23 01:22:16.000 23 7809.59 938.18 53992.08 88888.00 2018-01-23 01:22:17.000 23 7809.48 938.23 53992.06 88888.00 2018-01-23 01:22:18.000 23 7809.36 938.31 53992.05 88888.00 2018-01-23 01:22:19.000 23 7809.23 938.38 53992.05 88888.00 2018-01-23 01:22:20.000 23 7809.10 938.42 53992.07 88888.00 2018-01-23 01:22:21.000 23 7808.97 938.43 53992.10 88888.00 2018-01-23 01:22:22.000 23 7808.86 938.40 53992.15 88888.00 2018-01-23 01:22:23.000 23 7808.77 938.35 53992.20 88888.00 2018-01-23 01:22:24.000 23 7808.70 938.30 53992.28 88888.00 2018-01-23 01:22:25.000 23 7808.66 938.22 53992.38 88888.00 2018-01-23 01:22:26.000 23 7808.66 938.11 53992.51 88888.00 2018-01-23 01:22:27.000 23 7808.68 938.00 53992.62 88888.00 2018-01-23 01:22:28.000 23 7808.69 937.89 53992.72 88888.00 2018-01-23 01:22:29.000 23 7808.70 937.81 53992.82 88888.00 2018-01-23 01:22:30.000 23 7808.71 937.73 53992.90 88888.00 2018-01-23 01:22:31.000 23 7808.72 937.66 53992.95 88888.00 2018-01-23 01:22:32.000 23 7808.72 937.61 53993.00 88888.00 2018-01-23 01:22:33.000 23 7808.72 937.55 53993.04 88888.00 2018-01-23 01:22:34.000 23 7808.71 937.50 53993.07 88888.00 2018-01-23 01:22:35.000 23 7808.70 937.46 53993.09 88888.00 2018-01-23 01:22:36.000 23 7808.66 937.42 53993.11 88888.00 2018-01-23 01:22:37.000 23 7808.62 937.40 53993.12 88888.00 2018-01-23 01:22:38.000 23 7808.57 937.39 53993.11 88888.00 2018-01-23 01:22:39.000 23 7808.51 937.37 53993.11 88888.00 2018-01-23 01:22:40.000 23 7808.46 937.37 53993.14 88888.00 2018-01-23 01:22:41.000 23 7808.42 937.41 53993.15 88888.00 2018-01-23 01:22:42.000 23 7808.38 937.45 53993.14 88888.00 2018-01-23 01:22:43.000 23 7808.33 937.50 53993.14 88888.00 2018-01-23 01:22:44.000 23 7808.27 937.55 53993.15 88888.00 2018-01-23 01:22:45.000 23 7808.21 937.60 53993.16 88888.00 2018-01-23 01:22:46.000 23 7808.16 937.64 53993.16 88888.00 2018-01-23 01:22:47.000 23 7808.12 937.68 53993.18 88888.00 2018-01-23 01:22:48.000 23 7808.07 937.71 53993.20 88888.00 2018-01-23 01:22:49.000 23 7808.04 937.74 53993.22 88888.00 2018-01-23 01:22:50.000 23 7808.03 937.78 53993.23 88888.00 2018-01-23 01:22:51.000 23 7808.00 937.85 53993.25 88888.00 2018-01-23 01:22:52.000 23 7807.95 937.90 53993.26 88888.00 2018-01-23 01:22:53.000 23 7807.90 937.93 53993.25 88888.00 2018-01-23 01:22:54.000 23 7807.83 937.96 53993.25 88888.00 2018-01-23 01:22:55.000 23 7807.77 938.01 53993.25 88888.00 2018-01-23 01:22:56.000 23 7807.71 938.06 53993.24 88888.00 2018-01-23 01:22:57.000 23 7807.66 938.12 53993.23 88888.00 2018-01-23 01:22:58.000 23 7807.60 938.17 53993.23 88888.00 2018-01-23 01:22:59.000 23 7807.53 938.25 53993.21 88888.00 2018-01-23 01:23:00.000 23 7807.45 938.32 53993.18 88888.00 2018-01-23 01:23:01.000 23 7807.37 938.40 53993.16 88888.00 2018-01-23 01:23:02.000 23 7807.29 938.49 53993.15 88888.00 2018-01-23 01:23:03.000 23 7807.22 938.58 53993.13 88888.00 2018-01-23 01:23:04.000 23 7807.14 938.65 53993.13 88888.00 2018-01-23 01:23:05.000 23 7807.08 938.74 53993.15 88888.00 2018-01-23 01:23:06.000 23 7807.05 938.83 53993.17 88888.00 2018-01-23 01:23:07.000 23 7807.01 938.92 53993.20 88888.00 2018-01-23 01:23:08.000 23 7806.98 939.02 53993.23 88888.00 2018-01-23 01:23:09.000 23 7806.96 939.10 53993.26 88888.00 2018-01-23 01:23:10.000 23 7806.93 939.19 53993.30 88888.00 2018-01-23 01:23:11.000 23 7806.92 939.28 53993.36 88888.00 2018-01-23 01:23:12.000 23 7806.95 939.37 53993.42 88888.00 2018-01-23 01:23:13.000 23 7806.99 939.49 53993.49 88888.00 2018-01-23 01:23:14.000 23 7807.03 939.59 53993.57 88888.00 2018-01-23 01:23:15.000 23 7807.08 939.67 53993.65 88888.00 2018-01-23 01:23:16.000 23 7807.11 939.74 53993.74 88888.00 2018-01-23 01:23:17.000 23 7807.16 939.82 53993.84 88888.00 2018-01-23 01:23:18.000 23 7807.22 939.89 53993.93 88888.00 2018-01-23 01:23:19.000 23 7807.29 939.96 53994.03 88888.00 2018-01-23 01:23:20.000 23 7807.36 940.02 53994.14 88888.00 2018-01-23 01:23:21.000 23 7807.48 940.09 53994.29 88888.00 2018-01-23 01:23:22.000 23 7807.63 940.14 53994.46 88888.00 2018-01-23 01:23:23.000 23 7807.80 940.16 53994.64 88888.00 2018-01-23 01:23:24.000 23 7807.98 940.19 53994.81 88888.00 2018-01-23 01:23:25.000 23 7808.15 940.22 53994.99 88888.00 2018-01-23 01:23:26.000 23 7808.32 940.23 53995.15 88888.00 2018-01-23 01:23:27.000 23 7808.48 940.24 53995.29 88888.00 2018-01-23 01:23:28.000 23 7808.65 940.26 53995.44 88888.00 2018-01-23 01:23:29.000 23 7808.80 940.28 53995.59 88888.00 2018-01-23 01:23:30.000 23 7808.94 940.31 53995.73 88888.00 2018-01-23 01:23:31.000 23 7809.08 940.33 53995.84 88888.00 2018-01-23 01:23:32.000 23 7809.21 940.34 53995.96 88888.00 2018-01-23 01:23:33.000 23 7809.34 940.36 53996.09 88888.00 2018-01-23 01:23:34.000 23 7809.48 940.35 53996.22 88888.00 2018-01-23 01:23:35.000 23 7809.63 940.33 53996.36 88888.00 2018-01-23 01:23:36.000 23 7809.78 940.32 53996.50 88888.00 2018-01-23 01:23:37.000 23 7809.93 940.30 53996.64 88888.00 2018-01-23 01:23:38.000 23 7810.10 940.29 53996.79 88888.00 2018-01-23 01:23:39.000 23 7810.27 940.29 53996.93 88888.00 2018-01-23 01:23:40.000 23 7810.43 940.26 53997.07 88888.00 2018-01-23 01:23:41.000 23 7810.60 940.24 53997.20 88888.00 2018-01-23 01:23:42.000 23 7810.80 940.25 53997.33 88888.00 2018-01-23 01:23:43.000 23 7810.99 940.25 53997.48 88888.00 2018-01-23 01:23:44.000 23 7811.19 940.24 53997.63 88888.00 2018-01-23 01:23:45.000 23 7811.40 940.24 53997.79 88888.00 2018-01-23 01:23:46.000 23 7811.60 940.24 53997.96 88888.00 2018-01-23 01:23:47.000 23 7811.78 940.23 53998.10 88888.00 2018-01-23 01:23:48.000 23 7811.96 940.19 53998.23 88888.00 2018-01-23 01:23:49.000 23 7812.15 940.15 53998.35 88888.00 2018-01-23 01:23:50.000 23 7812.36 940.12 53998.48 88888.00 2018-01-23 01:23:51.000 23 7812.55 940.09 53998.61 88888.00 2018-01-23 01:23:52.000 23 7812.72 940.05 53998.72 88888.00 2018-01-23 01:23:53.000 23 7812.89 939.99 53998.82 88888.00 2018-01-23 01:23:54.000 23 7813.06 939.94 53998.93 88888.00 2018-01-23 01:23:55.000 23 7813.21 939.88 53999.02 88888.00 2018-01-23 01:23:56.000 23 7813.33 939.82 53999.09 88888.00 2018-01-23 01:23:57.000 23 7813.44 939.76 53999.14 88888.00 2018-01-23 01:23:58.000 23 7813.55 939.71 53999.19 88888.00 2018-01-23 01:23:59.000 23 7813.61 939.69 53999.22 88888.00 2018-01-23 01:24:00.000 23 7813.64 939.68 53999.24 88888.00 2018-01-23 01:24:01.000 23 7813.69 939.63 53999.26 88888.00 2018-01-23 01:24:02.000 23 7813.73 939.56 53999.27 88888.00 2018-01-23 01:24:03.000 23 7813.75 939.50 53999.26 88888.00 2018-01-23 01:24:04.000 23 7813.77 939.44 53999.25 88888.00 2018-01-23 01:24:05.000 23 7813.78 939.37 53999.24 88888.00 2018-01-23 01:24:06.000 23 7813.76 939.29 53999.21 88888.00 2018-01-23 01:24:07.000 23 7813.73 939.23 53999.15 88888.00 2018-01-23 01:24:08.000 23 7813.68 939.16 53999.09 88888.00 2018-01-23 01:24:09.000 23 7813.62 939.08 53999.03 88888.00 2018-01-23 01:24:10.000 23 7813.57 939.00 53998.97 88888.00 2018-01-23 01:24:11.000 23 7813.51 938.94 53998.91 88888.00 2018-01-23 01:24:12.000 23 7813.44 938.88 53998.86 88888.00 2018-01-23 01:24:13.000 23 7813.36 938.81 53998.80 88888.00 2018-01-23 01:24:14.000 23 7813.28 938.75 53998.75 88888.00 2018-01-23 01:24:15.000 23 7813.21 938.70 53998.70 88888.00 2018-01-23 01:24:16.000 23 7813.14 938.66 53998.65 88888.00 2018-01-23 01:24:17.000 23 7813.10 938.63 53998.61 88888.00 2018-01-23 01:24:18.000 23 7813.07 938.59 53998.57 88888.00 2018-01-23 01:24:19.000 23 7813.03 938.56 53998.53 88888.00 2018-01-23 01:24:20.000 23 7812.98 938.54 53998.51 88888.00 2018-01-23 01:24:21.000 23 7812.95 938.53 53998.49 88888.00 2018-01-23 01:24:22.000 23 7812.93 938.53 53998.45 88888.00 2018-01-23 01:24:23.000 23 7812.90 938.54 53998.40 88888.00 2018-01-23 01:24:24.000 23 7812.86 938.55 53998.36 88888.00 2018-01-23 01:24:25.000 23 7812.82 938.57 53998.33 88888.00 2018-01-23 01:24:26.000 23 7812.78 938.58 53998.30 88888.00 2018-01-23 01:24:27.000 23 7812.75 938.58 53998.26 88888.00 2018-01-23 01:24:28.000 23 7812.73 938.59 53998.23 88888.00 2018-01-23 01:24:29.000 23 7812.71 938.59 53998.19 88888.00 2018-01-23 01:24:30.000 23 7812.69 938.57 53998.14 88888.00 2018-01-23 01:24:31.000 23 7812.69 938.56 53998.10 88888.00 2018-01-23 01:24:32.000 23 7812.68 938.55 53998.08 88888.00 2018-01-23 01:24:33.000 23 7812.66 938.54 53998.06 88888.00 2018-01-23 01:24:34.000 23 7812.65 938.52 53998.03 88888.00 2018-01-23 01:24:35.000 23 7812.64 938.50 53998.00 88888.00 2018-01-23 01:24:36.000 23 7812.63 938.47 53997.95 88888.00 2018-01-23 01:24:37.000 23 7812.62 938.45 53997.90 88888.00 2018-01-23 01:24:38.000 23 7812.60 938.44 53997.84 88888.00 2018-01-23 01:24:39.000 23 7812.57 938.42 53997.77 88888.00 2018-01-23 01:24:40.000 23 7812.55 938.40 53997.72 88888.00 2018-01-23 01:24:41.000 23 7812.54 938.38 53997.70 88888.00 2018-01-23 01:24:42.000 23 7812.52 938.34 53997.67 88888.00 2018-01-23 01:24:43.000 23 7812.49 938.31 53997.64 88888.00 2018-01-23 01:24:44.000 23 7812.49 938.29 53997.62 88888.00 2018-01-23 01:24:45.000 23 7812.49 938.24 53997.60 88888.00 2018-01-23 01:24:46.000 23 7812.49 938.20 53997.57 88888.00 2018-01-23 01:24:47.000 23 7812.47 938.15 53997.53 88888.00 2018-01-23 01:24:48.000 23 7812.44 938.09 53997.50 88888.00 2018-01-23 01:24:49.000 23 7812.39 938.03 53997.48 88888.00 2018-01-23 01:24:50.000 23 7812.36 937.98 53997.46 88888.00 2018-01-23 01:24:51.000 23 7812.31 937.94 53997.43 88888.00 2018-01-23 01:24:52.000 23 7812.25 937.90 53997.39 88888.00 2018-01-23 01:24:53.000 23 7812.18 937.85 53997.35 88888.00 2018-01-23 01:24:54.000 23 7812.11 937.81 53997.30 88888.00 2018-01-23 01:24:55.000 23 7812.03 937.78 53997.24 88888.00 2018-01-23 01:24:56.000 23 7811.92 937.74 53997.20 88888.00 2018-01-23 01:24:57.000 23 7811.80 937.70 53997.15 88888.00 2018-01-23 01:24:58.000 23 7811.66 937.66 53997.10 88888.00 2018-01-23 01:24:59.000 23 7811.52 937.64 53997.04 88888.00 2018-01-23 01:25:00.000 23 7811.37 937.61 53996.97 88888.00 2018-01-23 01:25:01.000 23 7811.20 937.58 53996.89 88888.00 2018-01-23 01:25:02.000 23 7811.01 937.56 53996.80 88888.00 2018-01-23 01:25:03.000 23 7810.83 937.53 53996.71 88888.00 2018-01-23 01:25:04.000 23 7810.64 937.51 53996.64 88888.00 2018-01-23 01:25:05.000 23 7810.46 937.49 53996.59 88888.00 2018-01-23 01:25:06.000 23 7810.29 937.48 53996.54 88888.00 2018-01-23 01:25:07.000 23 7810.12 937.46 53996.50 88888.00 2018-01-23 01:25:08.000 23 7809.97 937.46 53996.48 88888.00 2018-01-23 01:25:09.000 23 7809.82 937.45 53996.46 88888.00 2018-01-23 01:25:10.000 23 7809.66 937.43 53996.42 88888.00 2018-01-23 01:25:11.000 23 7809.50 937.41 53996.39 88888.00 2018-01-23 01:25:12.000 23 7809.35 937.39 53996.37 88888.00 2018-01-23 01:25:13.000 23 7809.19 937.34 53996.35 88888.00 2018-01-23 01:25:14.000 23 7809.02 937.31 53996.33 88888.00 2018-01-23 01:25:15.000 23 7808.85 937.30 53996.29 88888.00 2018-01-23 01:25:16.000 23 7808.66 937.28 53996.25 88888.00 2018-01-23 01:25:17.000 23 7808.48 937.27 53996.21 88888.00 2018-01-23 01:25:18.000 23 7808.29 937.25 53996.17 88888.00 2018-01-23 01:25:19.000 23 7808.09 937.20 53996.14 88888.00 2018-01-23 01:25:20.000 23 7807.91 937.17 53996.12 88888.00 2018-01-23 01:25:21.000 23 7807.73 937.14 53996.10 88888.00 2018-01-23 01:25:22.000 23 7807.55 937.10 53996.09 88888.00 2018-01-23 01:25:23.000 23 7807.37 937.05 53996.08 88888.00 2018-01-23 01:25:24.000 23 7807.20 937.00 53996.09 88888.00 2018-01-23 01:25:25.000 23 7807.03 936.94 53996.09 88888.00 2018-01-23 01:25:26.000 23 7806.87 936.89 53996.10 88888.00 2018-01-23 01:25:27.000 23 7806.71 936.82 53996.10 88888.00 2018-01-23 01:25:28.000 23 7806.55 936.73 53996.11 88888.00 2018-01-23 01:25:29.000 23 7806.39 936.65 53996.12 88888.00 2018-01-23 01:25:30.000 23 7806.23 936.55 53996.14 88888.00 2018-01-23 01:25:31.000 23 7806.08 936.46 53996.14 88888.00 2018-01-23 01:25:32.000 23 7805.90 936.37 53996.14 88888.00 2018-01-23 01:25:33.000 23 7805.73 936.28 53996.14 88888.00 2018-01-23 01:25:34.000 23 7805.56 936.19 53996.13 88888.00 2018-01-23 01:25:35.000 23 7805.38 936.09 53996.11 88888.00 2018-01-23 01:25:36.000 23 7805.19 935.99 53996.10 88888.00 2018-01-23 01:25:37.000 23 7805.00 935.89 53996.08 88888.00 2018-01-23 01:25:38.000 23 7804.79 935.79 53996.05 88888.00 2018-01-23 01:25:39.000 23 7804.58 935.68 53996.02 88888.00 2018-01-23 01:25:40.000 23 7804.35 935.58 53995.97 88888.00 2018-01-23 01:25:41.000 23 7804.10 935.47 53995.91 88888.00 2018-01-23 01:25:42.000 23 7803.84 935.36 53995.84 88888.00 2018-01-23 01:25:43.000 23 7803.58 935.27 53995.75 88888.00 2018-01-23 01:25:44.000 23 7803.29 935.17 53995.66 88888.00 2018-01-23 01:25:45.000 23 7803.00 935.08 53995.59 88888.00 2018-01-23 01:25:46.000 23 7802.72 935.01 53995.50 88888.00 2018-01-23 01:25:47.000 23 7802.43 934.97 53995.42 88888.00 2018-01-23 01:25:48.000 23 7802.14 934.93 53995.35 88888.00 2018-01-23 01:25:49.000 23 7801.86 934.87 53995.30 88888.00 2018-01-23 01:25:50.000 23 7801.58 934.82 53995.23 88888.00 2018-01-23 01:25:51.000 23 7801.29 934.80 53995.17 88888.00 2018-01-23 01:25:52.000 23 7801.01 934.80 53995.11 88888.00 2018-01-23 01:25:53.000 23 7800.73 934.79 53995.05 88888.00 2018-01-23 01:25:54.000 23 7800.42 934.81 53994.99 88888.00 2018-01-23 01:25:55.000 23 7800.11 934.84 53994.90 88888.00 2018-01-23 01:25:56.000 23 7799.80 934.87 53994.80 88888.00 2018-01-23 01:25:57.000 23 7799.47 934.91 53994.70 88888.00 2018-01-23 01:25:58.000 23 7799.12 934.96 53994.59 88888.00 2018-01-23 01:25:59.000 23 7798.76 935.02 53994.46 88888.00 2018-01-23 01:26:00.000 23 7798.38 935.09 53994.32 88888.00 2018-01-23 01:26:01.000 23 7797.98 935.16 53994.18 88888.00 2018-01-23 01:26:02.000 23 7797.59 935.27 53994.03 88888.00 2018-01-23 01:26:03.000 23 7797.18 935.39 53993.87 88888.00 2018-01-23 01:26:04.000 23 7796.76 935.51 53993.71 88888.00 2018-01-23 01:26:05.000 23 7796.32 935.66 53993.56 88888.00 2018-01-23 01:26:06.000 23 7795.89 935.82 53993.41 88888.00 2018-01-23 01:26:07.000 23 7795.45 935.98 53993.25 88888.00 2018-01-23 01:26:08.000 23 7795.01 936.13 53993.10 88888.00 2018-01-23 01:26:09.000 23 7794.56 936.29 53992.96 88888.00 2018-01-23 01:26:10.000 23 7794.12 936.46 53992.84 88888.00 2018-01-23 01:26:11.000 23 7793.69 936.65 53992.72 88888.00 2018-01-23 01:26:12.000 23 7793.26 936.82 53992.62 88888.00 2018-01-23 01:26:13.000 23 7792.84 936.96 53992.52 88888.00 2018-01-23 01:26:14.000 23 7792.43 937.13 53992.45 88888.00 2018-01-23 01:26:15.000 23 7792.03 937.30 53992.38 88888.00 2018-01-23 01:26:16.000 23 7791.66 937.47 53992.34 88888.00 2018-01-23 01:26:17.000 23 7791.30 937.63 53992.31 88888.00 2018-01-23 01:26:18.000 23 7790.93 937.78 53992.29 88888.00 2018-01-23 01:26:19.000 23 7790.57 937.93 53992.28 88888.00 2018-01-23 01:26:20.000 23 7790.23 938.08 53992.25 88888.00 2018-01-23 01:26:21.000 23 7789.90 938.23 53992.22 88888.00 2018-01-23 01:26:22.000 23 7789.56 938.37 53992.21 88888.00 2018-01-23 01:26:23.000 23 7789.25 938.53 53992.21 88888.00 2018-01-23 01:26:24.000 23 7788.94 938.70 53992.21 88888.00 2018-01-23 01:26:25.000 23 7788.63 938.85 53992.23 88888.00 2018-01-23 01:26:26.000 23 7788.33 938.98 53992.25 88888.00 2018-01-23 01:26:27.000 23 7788.05 939.10 53992.27 88888.00 2018-01-23 01:26:28.000 23 7787.77 939.21 53992.30 88888.00 2018-01-23 01:26:29.000 23 7787.51 939.34 53992.34 88888.00 2018-01-23 01:26:30.000 23 7787.27 939.46 53992.40 88888.00 2018-01-23 01:26:31.000 23 7787.02 939.58 53992.46 88888.00 2018-01-23 01:26:32.000 23 7786.78 939.69 53992.51 88888.00 2018-01-23 01:26:33.000 23 7786.53 939.79 53992.56 88888.00 2018-01-23 01:26:34.000 23 7786.29 939.89 53992.61 88888.00 2018-01-23 01:26:35.000 23 7786.06 940.00 53992.66 88888.00 2018-01-23 01:26:36.000 23 7785.85 940.11 53992.71 88888.00 2018-01-23 01:26:37.000 23 7785.63 940.21 53992.76 88888.00 2018-01-23 01:26:38.000 23 7785.42 940.29 53992.84 88888.00 2018-01-23 01:26:39.000 23 7785.24 940.37 53992.93 88888.00 2018-01-23 01:26:40.000 23 7785.06 940.46 53993.01 88888.00 2018-01-23 01:26:41.000 23 7784.88 940.53 53993.09 88888.00 2018-01-23 01:26:42.000 23 7784.71 940.60 53993.18 88888.00 2018-01-23 01:26:43.000 23 7784.55 940.67 53993.27 88888.00 2018-01-23 01:26:44.000 23 7784.40 940.73 53993.36 88888.00 2018-01-23 01:26:45.000 23 7784.24 940.81 53993.44 88888.00 2018-01-23 01:26:46.000 23 7784.07 940.90 53993.49 88888.00 2018-01-23 01:26:47.000 23 7783.91 940.99 53993.54 88888.00 2018-01-23 01:26:48.000 23 7783.75 941.09 53993.62 88888.00 2018-01-23 01:26:49.000 23 7783.59 941.18 53993.68 88888.00 2018-01-23 01:26:50.000 23 7783.43 941.28 53993.73 88888.00 2018-01-23 01:26:51.000 23 7783.28 941.39 53993.80 88888.00 2018-01-23 01:26:52.000 23 7783.12 941.48 53993.86 88888.00 2018-01-23 01:26:53.000 23 7782.97 941.60 53993.91 88888.00 2018-01-23 01:26:54.000 23 7782.85 941.73 53993.99 88888.00 2018-01-23 01:26:55.000 23 7782.74 941.84 53994.08 88888.00 2018-01-23 01:26:56.000 23 7782.66 941.96 53994.17 88888.00 2018-01-23 01:26:57.000 23 7782.59 942.08 53994.27 88888.00 2018-01-23 01:26:58.000 23 7782.55 942.19 53994.39 88888.00 2018-01-23 01:26:59.000 23 7782.51 942.32 53994.49 88888.00 2018-01-23 01:27:00.000 23 7782.48 942.45 53994.61 88888.00 2018-01-23 01:27:01.000 23 7782.46 942.59 53994.72 88888.00 2018-01-23 01:27:02.000 23 7782.45 942.72 53994.82 88888.00 2018-01-23 01:27:03.000 23 7782.45 942.83 53994.91 88888.00 2018-01-23 01:27:04.000 23 7782.44 942.96 53995.00 88888.00 2018-01-23 01:27:05.000 23 7782.43 943.08 53995.09 88888.00 2018-01-23 01:27:06.000 23 7782.42 943.19 53995.20 88888.00 2018-01-23 01:27:07.000 23 7782.42 943.29 53995.28 88888.00 2018-01-23 01:27:08.000 23 7782.42 943.39 53995.35 88888.00 2018-01-23 01:27:09.000 23 7782.42 943.50 53995.43 88888.00 2018-01-23 01:27:10.000 23 7782.42 943.60 53995.49 88888.00 2018-01-23 01:27:11.000 23 7782.41 943.70 53995.55 88888.00 2018-01-23 01:27:12.000 23 7782.40 943.81 53995.62 88888.00 2018-01-23 01:27:13.000 23 7782.39 943.93 53995.68 88888.00 2018-01-23 01:27:14.000 23 7782.37 944.03 53995.73 88888.00 2018-01-23 01:27:15.000 23 7782.33 944.14 53995.76 88888.00 2018-01-23 01:27:16.000 23 7782.30 944.26 53995.79 88888.00 2018-01-23 01:27:17.000 23 7782.27 944.40 53995.80 88888.00 2018-01-23 01:27:18.000 23 7782.23 944.56 53995.81 88888.00 2018-01-23 01:27:19.000 23 7782.17 944.71 53995.82 88888.00 2018-01-23 01:27:20.000 23 7782.12 944.88 53995.84 88888.00 2018-01-23 01:27:21.000 23 7782.06 945.06 53995.86 88888.00 2018-01-23 01:27:22.000 23 7782.00 945.24 53995.88 88888.00 2018-01-23 01:27:23.000 23 7781.94 945.42 53995.90 88888.00 2018-01-23 01:27:24.000 23 7781.87 945.60 53995.91 88888.00 2018-01-23 01:27:25.000 23 7781.81 945.79 53995.94 88888.00 2018-01-23 01:27:26.000 23 7781.76 945.99 53995.96 88888.00 2018-01-23 01:27:27.000 23 7781.70 946.17 53996.00 88888.00 2018-01-23 01:27:28.000 23 7781.66 946.35 53996.05 88888.00 2018-01-23 01:27:29.000 23 7781.64 946.50 53996.11 88888.00 2018-01-23 01:27:30.000 23 7781.64 946.64 53996.20 88888.00 2018-01-23 01:27:31.000 23 7781.62 946.79 53996.29 88888.00 2018-01-23 01:27:32.000 23 7781.62 946.93 53996.37 88888.00 2018-01-23 01:27:33.000 23 7781.63 947.07 53996.48 88888.00 2018-01-23 01:27:34.000 23 7781.66 947.21 53996.61 88888.00 2018-01-23 01:27:35.000 23 7781.69 947.33 53996.72 88888.00 2018-01-23 01:27:36.000 23 7781.73 947.45 53996.84 88888.00 2018-01-23 01:27:37.000 23 7781.78 947.57 53996.98 88888.00 2018-01-23 01:27:38.000 23 7781.84 947.68 53997.12 88888.00 2018-01-23 01:27:39.000 23 7781.91 947.78 53997.28 88888.00 2018-01-23 01:27:40.000 23 7781.98 947.89 53997.44 88888.00 2018-01-23 01:27:41.000 23 7782.10 947.98 53997.61 88888.00 2018-01-23 01:27:42.000 23 7782.23 948.06 53997.78 88888.00 2018-01-23 01:27:43.000 23 7782.37 948.14 53997.98 88888.00 2018-01-23 01:27:44.000 23 7782.52 948.21 53998.17 88888.00 2018-01-23 01:27:45.000 23 7782.68 948.28 53998.36 88888.00 2018-01-23 01:27:46.000 23 7782.84 948.35 53998.55 88888.00 2018-01-23 01:27:47.000 23 7783.00 948.42 53998.74 88888.00 2018-01-23 01:27:48.000 23 7783.17 948.47 53998.93 88888.00 2018-01-23 01:27:49.000 23 7783.35 948.53 53999.13 88888.00 2018-01-23 01:27:50.000 23 7783.55 948.58 53999.34 88888.00 2018-01-23 01:27:51.000 23 7783.74 948.62 53999.55 88888.00 2018-01-23 01:27:52.000 23 7783.92 948.66 53999.75 88888.00 2018-01-23 01:27:53.000 23 7784.11 948.70 53999.94 88888.00 2018-01-23 01:27:54.000 23 7784.32 948.71 54000.14 88888.00 2018-01-23 01:27:55.000 23 7784.52 948.72 54000.34 88888.00 2018-01-23 01:27:56.000 23 7784.71 948.72 54000.54 88888.00 2018-01-23 01:27:57.000 23 7784.92 948.71 54000.75 88888.00 2018-01-23 01:27:58.000 23 7785.13 948.69 54000.95 88888.00 2018-01-23 01:27:59.000 23 7785.33 948.67 54001.14 88888.00 2018-01-23 01:28:00.000 23 7785.52 948.66 54001.32 88888.00 2018-01-23 01:28:01.000 23 7785.69 948.64 54001.48 88888.00 2018-01-23 01:28:02.000 23 7785.86 948.62 54001.63 88888.00 2018-01-23 01:28:03.000 23 7786.02 948.60 54001.79 88888.00 2018-01-23 01:28:04.000 23 7786.18 948.57 54001.94 88888.00 2018-01-23 01:28:05.000 23 7786.33 948.54 54002.09 88888.00 2018-01-23 01:28:06.000 23 7786.47 948.50 54002.23 88888.00 2018-01-23 01:28:07.000 23 7786.60 948.46 54002.36 88888.00 2018-01-23 01:28:08.000 23 7786.72 948.43 54002.48 88888.00 2018-01-23 01:28:09.000 23 7786.83 948.39 54002.61 88888.00 2018-01-23 01:28:10.000 23 7786.94 948.35 54002.72 88888.00 2018-01-23 01:28:11.000 23 7787.04 948.32 54002.81 88888.00 2018-01-23 01:28:12.000 23 7787.13 948.28 54002.90 88888.00 2018-01-23 01:28:13.000 23 7787.20 948.23 54002.99 88888.00 2018-01-23 01:28:14.000 23 7787.25 948.16 54003.07 88888.00 2018-01-23 01:28:15.000 23 7787.30 948.11 54003.13 88888.00 2018-01-23 01:28:16.000 23 7787.34 948.05 54003.20 88888.00 2018-01-23 01:28:17.000 23 7787.36 947.96 54003.25 88888.00 2018-01-23 01:28:18.000 23 7787.37 947.88 54003.27 88888.00 2018-01-23 01:28:19.000 23 7787.36 947.79 54003.30 88888.00 2018-01-23 01:28:20.000 23 7787.34 947.68 54003.34 88888.00 2018-01-23 01:28:21.000 23 7787.31 947.57 54003.37 88888.00 2018-01-23 01:28:22.000 23 7787.28 947.46 54003.39 88888.00 2018-01-23 01:28:23.000 23 7787.25 947.35 54003.41 88888.00 2018-01-23 01:28:24.000 23 7787.24 947.24 54003.40 88888.00 2018-01-23 01:28:25.000 23 7787.22 947.13 54003.41 88888.00 2018-01-23 01:28:26.000 23 7787.21 947.03 54003.43 88888.00 2018-01-23 01:28:27.000 23 7787.19 946.93 54003.46 88888.00 2018-01-23 01:28:28.000 23 7787.17 946.81 54003.49 88888.00 2018-01-23 01:28:29.000 23 7787.16 946.70 54003.49 88888.00 2018-01-23 01:28:30.000 23 7787.16 946.61 54003.47 88888.00 2018-01-23 01:28:31.000 23 7787.15 946.52 54003.46 88888.00 2018-01-23 01:28:32.000 23 7787.15 946.45 54003.45 88888.00 2018-01-23 01:28:33.000 23 7787.15 946.36 54003.43 88888.00 2018-01-23 01:28:34.000 23 7787.15 946.28 54003.43 88888.00 2018-01-23 01:28:35.000 23 7787.15 946.21 54003.44 88888.00 2018-01-23 01:28:36.000 23 7787.15 946.15 54003.43 88888.00 2018-01-23 01:28:37.000 23 7787.15 946.10 54003.41 88888.00 2018-01-23 01:28:38.000 23 7787.15 946.06 54003.37 88888.00 2018-01-23 01:28:39.000 23 7787.16 946.02 54003.32 88888.00 2018-01-23 01:28:40.000 23 7787.16 945.99 54003.27 88888.00 2018-01-23 01:28:41.000 23 7787.15 945.98 54003.23 88888.00 2018-01-23 01:28:42.000 23 7787.11 945.94 54003.20 88888.00 2018-01-23 01:28:43.000 23 7787.07 945.89 54003.14 88888.00 2018-01-23 01:28:44.000 23 7787.01 945.87 54003.06 88888.00 2018-01-23 01:28:45.000 23 7786.96 945.85 54002.99 88888.00 2018-01-23 01:28:46.000 23 7786.89 945.83 54002.91 88888.00 2018-01-23 01:28:47.000 23 7786.81 945.78 54002.81 88888.00 2018-01-23 01:28:48.000 23 7786.71 945.74 54002.70 88888.00 2018-01-23 01:28:49.000 23 7786.60 945.73 54002.59 88888.00 2018-01-23 01:28:50.000 23 7786.49 945.72 54002.52 88888.00 2018-01-23 01:28:51.000 23 7786.39 945.71 54002.45 88888.00 2018-01-23 01:28:52.000 23 7786.30 945.71 54002.39 88888.00 2018-01-23 01:28:53.000 23 7786.23 945.70 54002.33 88888.00 2018-01-23 01:28:54.000 23 7786.17 945.69 54002.29 88888.00 2018-01-23 01:28:55.000 23 7786.13 945.69 54002.27 88888.00 2018-01-23 01:28:56.000 23 7786.12 945.69 54002.26 88888.00 2018-01-23 01:28:57.000 23 7786.13 945.68 54002.26 88888.00 2018-01-23 01:28:58.000 23 7786.13 945.69 54002.27 88888.00 2018-01-23 01:28:59.000 23 7786.17 945.70 54002.28 88888.00 2018-01-23 01:29:00.000 23 7786.20 945.71 54002.28 88888.00 2018-01-23 01:29:01.000 23 7786.21 945.73 54002.29 88888.00 2018-01-23 01:29:02.000 23 7786.23 945.75 54002.28 88888.00 2018-01-23 01:29:03.000 23 7786.25 945.74 54002.25 88888.00 2018-01-23 01:29:04.000 23 7786.25 945.73 54002.23 88888.00 2018-01-23 01:29:05.000 23 7786.24 945.75 54002.20 88888.00 2018-01-23 01:29:06.000 23 7786.24 945.77 54002.17 88888.00 2018-01-23 01:29:07.000 23 7786.23 945.80 54002.15 88888.00 2018-01-23 01:29:08.000 23 7786.22 945.83 54002.13 88888.00 2018-01-23 01:29:09.000 23 7786.22 945.85 54002.11 88888.00 2018-01-23 01:29:10.000 23 7786.23 945.87 54002.09 88888.00 2018-01-23 01:29:11.000 23 7786.24 945.89 54002.09 88888.00 2018-01-23 01:29:12.000 23 7786.25 945.88 54002.09 88888.00 2018-01-23 01:29:13.000 23 7786.24 945.88 54002.10 88888.00 2018-01-23 01:29:14.000 23 7786.22 945.85 54002.11 88888.00 2018-01-23 01:29:15.000 23 7786.21 945.82 54002.12 88888.00 2018-01-23 01:29:16.000 23 7786.20 945.78 54002.12 88888.00 2018-01-23 01:29:17.000 23 7786.18 945.72 54002.14 88888.00 2018-01-23 01:29:18.000 23 7786.14 945.65 54002.15 88888.00 2018-01-23 01:29:19.000 23 7786.09 945.56 54002.16 88888.00 2018-01-23 01:29:20.000 23 7786.03 945.46 54002.17 88888.00 2018-01-23 01:29:21.000 23 7785.97 945.34 54002.16 88888.00 2018-01-23 01:29:22.000 23 7785.89 945.23 54002.13 88888.00 2018-01-23 01:29:23.000 23 7785.77 945.11 54002.10 88888.00 2018-01-23 01:29:24.000 23 7785.65 944.99 54002.04 88888.00 2018-01-23 01:29:25.000 23 7785.51 944.86 54001.95 88888.00 2018-01-23 01:29:26.000 23 7785.35 944.72 54001.88 88888.00 2018-01-23 01:29:27.000 23 7785.18 944.59 54001.79 88888.00 2018-01-23 01:29:28.000 23 7785.00 944.46 54001.70 88888.00 2018-01-23 01:29:29.000 23 7784.82 944.34 54001.62 88888.00 2018-01-23 01:29:30.000 23 7784.64 944.22 54001.52 88888.00 2018-01-23 01:29:31.000 23 7784.45 944.11 54001.41 88888.00 2018-01-23 01:29:32.000 23 7784.27 944.02 54001.32 88888.00 2018-01-23 01:29:33.000 23 7784.09 943.94 54001.23 88888.00 2018-01-23 01:29:34.000 23 7783.93 943.87 54001.15 88888.00 2018-01-23 01:29:35.000 23 7783.78 943.81 54001.07 88888.00 2018-01-23 01:29:36.000 23 7783.63 943.76 54001.00 88888.00 2018-01-23 01:29:37.000 23 7783.50 943.70 54000.93 88888.00 2018-01-23 01:29:38.000 23 7783.40 943.66 54000.87 88888.00 2018-01-23 01:29:39.000 23 7783.28 943.63 54000.80 88888.00 2018-01-23 01:29:40.000 23 7783.17 943.62 54000.73 88888.00 2018-01-23 01:29:41.000 23 7783.07 943.63 54000.66 88888.00 2018-01-23 01:29:42.000 23 7782.96 943.65 54000.58 88888.00 2018-01-23 01:29:43.000 23 7782.84 943.69 54000.49 88888.00 2018-01-23 01:29:44.000 23 7782.73 943.75 54000.41 88888.00 2018-01-23 01:29:45.000 23 7782.63 943.81 54000.33 88888.00 2018-01-23 01:29:46.000 23 7782.51 943.91 54000.24 88888.00 2018-01-23 01:29:47.000 23 7782.39 944.04 54000.16 88888.00 2018-01-23 01:29:48.000 23 7782.28 944.19 54000.09 88888.00 2018-01-23 01:29:49.000 23 7782.17 944.35 54000.03 88888.00 2018-01-23 01:29:50.000 23 7782.08 944.55 53999.97 88888.00 2018-01-23 01:29:51.000 23 7782.02 944.77 53999.94 88888.00 2018-01-23 01:29:52.000 23 7781.95 945.01 53999.92 88888.00 2018-01-23 01:29:53.000 23 7781.89 945.26 53999.90 88888.00 2018-01-23 01:29:54.000 23 7781.84 945.54 53999.89 88888.00 2018-01-23 01:29:55.000 23 7781.80 945.83 53999.90 88888.00 2018-01-23 01:29:56.000 23 7781.77 946.14 53999.92 88888.00 2018-01-23 01:29:57.000 23 7781.75 946.48 53999.95 88888.00 2018-01-23 01:29:58.000 23 7781.73 946.83 53999.98 88888.00 2018-01-23 01:29:59.000 23 7781.71 947.18 54000.04 88888.00 2018-01-23 01:30:00.000 23 7781.71 947.53 54000.10 88888.00 2018-01-23 01:30:01.000 23 7781.70 947.90 54000.16 88888.00 2018-01-23 01:30:02.000 23 7781.71 948.28 54000.26 88888.00 2018-01-23 01:30:03.000 23 7781.73 948.65 54000.38 88888.00 2018-01-23 01:30:04.000 23 7781.76 949.01 54000.49 88888.00 2018-01-23 01:30:05.000 23 7781.80 949.39 54000.64 88888.00 2018-01-23 01:30:06.000 23 7781.85 949.77 54000.80 88888.00 2018-01-23 01:30:07.000 23 7781.92 950.14 54000.98 88888.00 2018-01-23 01:30:08.000 23 7782.02 950.50 54001.19 88888.00 2018-01-23 01:30:09.000 23 7782.16 950.85 54001.43 88888.00 2018-01-23 01:30:10.000 23 7782.30 951.16 54001.68 88888.00 2018-01-23 01:30:11.000 23 7782.45 951.46 54001.94 88888.00 2018-01-23 01:30:12.000 23 7782.61 951.74 54002.20 88888.00 2018-01-23 01:30:13.000 23 7782.79 952.00 54002.47 88888.00 2018-01-23 01:30:14.000 23 7782.98 952.25 54002.75 88888.00 2018-01-23 01:30:15.000 23 7783.16 952.50 54003.03 88888.00 2018-01-23 01:30:16.000 23 7783.34 952.70 54003.31 88888.00 2018-01-23 01:30:17.000 23 7783.52 952.88 54003.58 88888.00 2018-01-23 01:30:18.000 23 7783.70 953.05 54003.84 88888.00 2018-01-23 01:30:19.000 23 7783.91 953.19 54004.10 88888.00 2018-01-23 01:30:20.000 23 7784.12 953.33 54004.39 88888.00 2018-01-23 01:30:21.000 23 7784.35 953.46 54004.67 88888.00 2018-01-23 01:30:22.000 23 7784.58 953.57 54004.95 88888.00 2018-01-23 01:30:23.000 23 7784.82 953.66 54005.21 88888.00 2018-01-23 01:30:24.000 23 7785.04 953.74 54005.46 88888.00 2018-01-23 01:30:25.000 23 7785.27 953.78 54005.73 88888.00 2018-01-23 01:30:26.000 23 7785.50 953.83 54006.00 88888.00 2018-01-23 01:30:27.000 23 7785.75 953.88 54006.25 88888.00 2018-01-23 01:30:28.000 23 7786.01 953.93 54006.50 88888.00 2018-01-23 01:30:29.000 23 7786.28 953.97 54006.77 88888.00 2018-01-23 01:30:30.000 23 7786.55 954.00 54007.03 88888.00 2018-01-23 01:30:31.000 23 7786.83 954.03 54007.29 88888.00 2018-01-23 01:30:32.000 23 7787.11 954.07 54007.54 88888.00 2018-01-23 01:30:33.000 23 7787.38 954.11 54007.77 88888.00 2018-01-23 01:30:34.000 23 7787.65 954.17 54008.00 88888.00 2018-01-23 01:30:35.000 23 7787.91 954.23 54008.20 88888.00 2018-01-23 01:30:36.000 23 7788.16 954.30 54008.39 88888.00 2018-01-23 01:30:37.000 23 7788.40 954.40 54008.58 88888.00 2018-01-23 01:30:38.000 23 7788.65 954.50 54008.76 88888.00 2018-01-23 01:30:39.000 23 7788.89 954.59 54008.93 88888.00 2018-01-23 01:30:40.000 23 7789.11 954.69 54009.09 88888.00 2018-01-23 01:30:41.000 23 7789.32 954.81 54009.23 88888.00 2018-01-23 01:30:42.000 23 7789.50 954.94 54009.38 88888.00 2018-01-23 01:30:43.000 23 7789.69 955.10 54009.53 88888.00 2018-01-23 01:30:44.000 23 7789.88 955.26 54009.68 88888.00 2018-01-23 01:30:45.000 23 7790.06 955.41 54009.81 88888.00 2018-01-23 01:30:46.000 23 7790.23 955.56 54009.94 88888.00 2018-01-23 01:30:47.000 23 7790.41 955.72 54010.07 88888.00 2018-01-23 01:30:48.000 23 7790.56 955.88 54010.20 88888.00 2018-01-23 01:30:49.000 23 7790.71 956.05 54010.33 88888.00 2018-01-23 01:30:50.000 23 7790.85 956.20 54010.46 88888.00 2018-01-23 01:30:51.000 23 7791.00 956.35 54010.60 88888.00 2018-01-23 01:30:52.000 23 7791.15 956.52 54010.73 88888.00 2018-01-23 01:30:53.000 23 7791.31 956.69 54010.88 88888.00 2018-01-23 01:30:54.000 23 7791.47 956.85 54011.02 88888.00 2018-01-23 01:30:55.000 23 7791.64 957.01 54011.18 88888.00 2018-01-23 01:30:56.000 23 7791.80 957.16 54011.35 88888.00 2018-01-23 01:30:57.000 23 7791.97 957.30 54011.52 88888.00 2018-01-23 01:30:58.000 23 7792.15 957.43 54011.67 88888.00 2018-01-23 01:30:59.000 23 7792.33 957.58 54011.84 88888.00 2018-01-23 01:31:00.000 23 7792.52 957.71 54012.02 88888.00 2018-01-23 01:31:01.000 23 7792.72 957.84 54012.20 88888.00 2018-01-23 01:31:02.000 23 7792.91 957.97 54012.36 88888.00 2018-01-23 01:31:03.000 23 7793.10 958.11 54012.53 88888.00 2018-01-23 01:31:04.000 23 7793.29 958.25 54012.69 88888.00 2018-01-23 01:31:05.000 23 7793.47 958.38 54012.84 88888.00 2018-01-23 01:31:06.000 23 7793.65 958.51 54013.00 88888.00 2018-01-23 01:31:07.000 23 7793.84 958.64 54013.16 88888.00 2018-01-23 01:31:08.000 23 7794.04 958.79 54013.32 88888.00 2018-01-23 01:31:09.000 23 7794.26 958.94 54013.47 88888.00 2018-01-23 01:31:10.000 23 7794.48 959.08 54013.64 88888.00 2018-01-23 01:31:11.000 23 7794.71 959.20 54013.80 88888.00 2018-01-23 01:31:12.000 23 7794.93 959.34 54013.96 88888.00 2018-01-23 01:31:13.000 23 7795.15 959.48 54014.13 88888.00 2018-01-23 01:31:14.000 23 7795.37 959.61 54014.29 88888.00 2018-01-23 01:31:15.000 23 7795.57 959.75 54014.42 88888.00 2018-01-23 01:31:16.000 23 7795.77 959.91 54014.55 88888.00 2018-01-23 01:31:17.000 23 7795.95 960.07 54014.68 88888.00 2018-01-23 01:31:18.000 23 7796.13 960.22 54014.80 88888.00 2018-01-23 01:31:19.000 23 7796.31 960.37 54014.92 88888.00 2018-01-23 01:31:20.000 23 7796.50 960.51 54015.04 88888.00 2018-01-23 01:31:21.000 23 7796.69 960.65 54015.16 88888.00 2018-01-23 01:31:22.000 23 7796.88 960.80 54015.28 88888.00 2018-01-23 01:31:23.000 23 7797.05 960.95 54015.39 88888.00 2018-01-23 01:31:24.000 23 7797.21 961.09 54015.47 88888.00 2018-01-23 01:31:25.000 23 7797.34 961.21 54015.55 88888.00 2018-01-23 01:31:26.000 23 7797.45 961.34 54015.62 88888.00 2018-01-23 01:31:27.000 23 7797.54 961.48 54015.66 88888.00 2018-01-23 01:31:28.000 23 7797.62 961.62 54015.68 88888.00 2018-01-23 01:31:29.000 23 7797.67 961.76 54015.71 88888.00 2018-01-23 01:31:30.000 23 7797.72 961.91 54015.74 88888.00 2018-01-23 01:31:31.000 23 7797.76 962.06 54015.75 88888.00 2018-01-23 01:31:32.000 23 7797.81 962.22 54015.77 88888.00 2018-01-23 01:31:33.000 23 7797.86 962.37 54015.81 88888.00 2018-01-23 01:31:34.000 23 7797.91 962.53 54015.87 88888.00 2018-01-23 01:31:35.000 23 7797.97 962.68 54015.92 88888.00 2018-01-23 01:31:36.000 23 7798.04 962.83 54015.98 88888.00 2018-01-23 01:31:37.000 23 7798.11 962.95 54016.05 88888.00 2018-01-23 01:31:38.000 23 7798.17 963.07 54016.12 88888.00 2018-01-23 01:31:39.000 23 7798.24 963.19 54016.19 88888.00 2018-01-23 01:31:40.000 23 7798.31 963.33 54016.26 88888.00 2018-01-23 01:31:41.000 23 7798.37 963.48 54016.34 88888.00 2018-01-23 01:31:42.000 23 7798.43 963.61 54016.41 88888.00 2018-01-23 01:31:43.000 23 7798.48 963.74 54016.46 88888.00 2018-01-23 01:31:44.000 23 7798.53 963.86 54016.52 88888.00 2018-01-23 01:31:45.000 23 7798.58 963.99 54016.58 88888.00 2018-01-23 01:31:46.000 23 7798.65 964.13 54016.66 88888.00 2018-01-23 01:31:47.000 23 7798.71 964.25 54016.74 88888.00 2018-01-23 01:31:48.000 23 7798.79 964.35 54016.83 88888.00 2018-01-23 01:31:49.000 23 7798.87 964.43 54016.93 88888.00 2018-01-23 01:31:50.000 23 7798.95 964.51 54017.04 88888.00 2018-01-23 01:31:51.000 23 7799.04 964.58 54017.15 88888.00 2018-01-23 01:31:52.000 23 7799.14 964.63 54017.27 88888.00 2018-01-23 01:31:53.000 23 7799.26 964.68 54017.40 88888.00 2018-01-23 01:31:54.000 23 7799.39 964.74 54017.53 88888.00 2018-01-23 01:31:55.000 23 7799.53 964.77 54017.66 88888.00 2018-01-23 01:31:56.000 23 7799.66 964.78 54017.79 88888.00 2018-01-23 01:31:57.000 23 7799.79 964.78 54017.91 88888.00 2018-01-23 01:31:58.000 23 7799.91 964.80 54018.04 88888.00 2018-01-23 01:31:59.000 23 7800.04 964.81 54018.15 88888.00 2018-01-23 01:32:00.000 23 7800.16 964.81 54018.25 88888.00 2018-01-23 01:32:01.000 23 7800.26 964.83 54018.33 88888.00 2018-01-23 01:32:02.000 23 7800.36 964.86 54018.40 88888.00 2018-01-23 01:32:03.000 23 7800.44 964.88 54018.47 88888.00 2018-01-23 01:32:04.000 23 7800.50 964.91 54018.53 88888.00 2018-01-23 01:32:05.000 23 7800.57 964.94 54018.57 88888.00 2018-01-23 01:32:06.000 23 7800.65 964.96 54018.61 88888.00 2018-01-23 01:32:07.000 23 7800.73 965.00 54018.64 88888.00 2018-01-23 01:32:08.000 23 7800.81 965.05 54018.71 88888.00 2018-01-23 01:32:09.000 23 7800.90 965.10 54018.79 88888.00 2018-01-23 01:32:10.000 23 7800.98 965.17 54018.86 88888.00 2018-01-23 01:32:11.000 23 7801.07 965.24 54018.91 88888.00 2018-01-23 01:32:12.000 23 7801.16 965.31 54018.97 88888.00 2018-01-23 01:32:13.000 23 7801.25 965.38 54019.02 88888.00 2018-01-23 01:32:14.000 23 7801.33 965.43 54019.08 88888.00 2018-01-23 01:32:15.000 23 7801.41 965.48 54019.12 88888.00 2018-01-23 01:32:16.000 23 7801.47 965.54 54019.17 88888.00 2018-01-23 01:32:17.000 23 7801.51 965.59 54019.21 88888.00 2018-01-23 01:32:18.000 23 7801.55 965.65 54019.26 88888.00 2018-01-23 01:32:19.000 23 7801.59 965.70 54019.30 88888.00 2018-01-23 01:32:20.000 23 7801.62 965.76 54019.32 88888.00 2018-01-23 01:32:21.000 23 7801.63 965.84 54019.34 88888.00 2018-01-23 01:32:22.000 23 7801.65 965.91 54019.35 88888.00 2018-01-23 01:32:23.000 23 7801.67 965.97 54019.35 88888.00 2018-01-23 01:32:24.000 23 7801.68 966.02 54019.37 88888.00 2018-01-23 01:32:25.000 23 7801.70 966.08 54019.41 88888.00 2018-01-23 01:32:26.000 23 7801.73 966.12 54019.46 88888.00 2018-01-23 01:32:27.000 23 7801.78 966.17 54019.54 88888.00 2018-01-23 01:32:28.000 23 7801.84 966.22 54019.60 88888.00 2018-01-23 01:32:29.000 23 7801.91 966.27 54019.66 88888.00 2018-01-23 01:32:30.000 23 7801.97 966.30 54019.73 88888.00 2018-01-23 01:32:31.000 23 7802.03 966.34 54019.79 88888.00 2018-01-23 01:32:32.000 23 7802.09 966.39 54019.85 88888.00 2018-01-23 01:32:33.000 23 7802.15 966.43 54019.92 88888.00 2018-01-23 01:32:34.000 23 7802.19 966.47 54019.98 88888.00 2018-01-23 01:32:35.000 23 7802.22 966.52 54020.04 88888.00 2018-01-23 01:32:36.000 23 7802.22 966.55 54020.07 88888.00 2018-01-23 01:32:37.000 23 7802.22 966.59 54020.09 88888.00 2018-01-23 01:32:38.000 23 7802.20 966.62 54020.11 88888.00 2018-01-23 01:32:39.000 23 7802.17 966.64 54020.13 88888.00 2018-01-23 01:32:40.000 23 7802.15 966.66 54020.16 88888.00 2018-01-23 01:32:41.000 23 7802.11 966.69 54020.20 88888.00 2018-01-23 01:32:42.000 23 7802.09 966.72 54020.24 88888.00 2018-01-23 01:32:43.000 23 7802.07 966.74 54020.29 88888.00 2018-01-23 01:32:44.000 23 7802.04 966.76 54020.34 88888.00 2018-01-23 01:32:45.000 23 7802.02 966.79 54020.39 88888.00 2018-01-23 01:32:46.000 23 7802.00 966.80 54020.45 88888.00 2018-01-23 01:32:47.000 23 7801.98 966.81 54020.50 88888.00 2018-01-23 01:32:48.000 23 7801.98 966.81 54020.57 88888.00 2018-01-23 01:32:49.000 23 7801.98 966.81 54020.66 88888.00 2018-01-23 01:32:50.000 23 7802.00 966.84 54020.75 88888.00 2018-01-23 01:32:51.000 23 7802.03 966.89 54020.83 88888.00 2018-01-23 01:32:52.000 23 7802.05 966.93 54020.89 88888.00 2018-01-23 01:32:53.000 23 7802.06 966.98 54020.95 88888.00 2018-01-23 01:32:54.000 23 7802.07 967.04 54021.00 88888.00 2018-01-23 01:32:55.000 23 7802.08 967.09 54021.07 88888.00 2018-01-23 01:32:56.000 23 7802.09 967.12 54021.15 88888.00 2018-01-23 01:32:57.000 23 7802.11 967.15 54021.24 88888.00 2018-01-23 01:32:58.000 23 7802.13 967.17 54021.33 88888.00 2018-01-23 01:32:59.000 23 7802.16 967.20 54021.41 88888.00 2018-01-23 01:33:00.000 23 7802.21 967.22 54021.50 88888.00 2018-01-23 01:33:01.000 23 7802.25 967.24 54021.60 88888.00 2018-01-23 01:33:02.000 23 7802.27 967.26 54021.68 88888.00 2018-01-23 01:33:03.000 23 7802.28 967.30 54021.74 88888.00 2018-01-23 01:33:04.000 23 7802.28 967.33 54021.80 88888.00 2018-01-23 01:33:05.000 23 7802.28 967.37 54021.86 88888.00 2018-01-23 01:33:06.000 23 7802.30 967.40 54021.94 88888.00 2018-01-23 01:33:07.000 23 7802.33 967.42 54022.03 88888.00 2018-01-23 01:33:08.000 23 7802.39 967.45 54022.13 88888.00 2018-01-23 01:33:09.000 23 7802.45 967.48 54022.23 88888.00 2018-01-23 01:33:10.000 23 7802.53 967.54 54022.35 88888.00 2018-01-23 01:33:11.000 23 7802.64 967.61 54022.47 88888.00 2018-01-23 01:33:12.000 23 7802.76 967.69 54022.61 88888.00 2018-01-23 01:33:13.000 23 7802.89 967.79 54022.77 88888.00 2018-01-23 01:33:14.000 23 7803.04 967.93 54022.93 88888.00 2018-01-23 01:33:15.000 23 7803.21 968.05 54023.10 88888.00 2018-01-23 01:33:16.000 23 7803.39 968.16 54023.29 88888.00 2018-01-23 01:33:17.000 23 7803.57 968.28 54023.47 88888.00 2018-01-23 01:33:18.000 23 7803.75 968.41 54023.65 88888.00 2018-01-23 01:33:19.000 23 7803.94 968.52 54023.83 88888.00 2018-01-23 01:33:20.000 23 7804.11 968.65 54024.02 88888.00 2018-01-23 01:33:21.000 23 7804.28 968.78 54024.21 88888.00 2018-01-23 01:33:22.000 23 7804.45 968.91 54024.39 88888.00 2018-01-23 01:33:23.000 23 7804.61 969.04 54024.56 88888.00 2018-01-23 01:33:24.000 23 7804.77 969.15 54024.74 88888.00 2018-01-23 01:33:25.000 23 7804.93 969.24 54024.93 88888.00 2018-01-23 01:33:26.000 23 7805.08 969.32 54025.12 88888.00 2018-01-23 01:33:27.000 23 7805.23 969.37 54025.32 88888.00 2018-01-23 01:33:28.000 23 7805.40 969.40 54025.54 88888.00 2018-01-23 01:33:29.000 23 7805.56 969.41 54025.76 88888.00 2018-01-23 01:33:30.000 23 7805.72 969.41 54025.98 88888.00 2018-01-23 01:33:31.000 23 7805.88 969.39 54026.21 88888.00 2018-01-23 01:33:32.000 23 7806.03 969.36 54026.44 88888.00 2018-01-23 01:33:33.000 23 7806.17 969.28 54026.68 88888.00 2018-01-23 01:33:34.000 23 7806.30 969.17 54026.91 88888.00 2018-01-23 01:33:35.000 23 7806.44 969.05 54027.13 88888.00 2018-01-23 01:33:36.000 23 7806.59 968.91 54027.34 88888.00 2018-01-23 01:33:37.000 23 7806.77 968.78 54027.56 88888.00 2018-01-23 01:33:38.000 23 7806.96 968.64 54027.77 88888.00 2018-01-23 01:33:39.000 23 7807.17 968.50 54027.98 88888.00 2018-01-23 01:33:40.000 23 7807.38 968.39 54028.19 88888.00 2018-01-23 01:33:41.000 23 7807.60 968.28 54028.39 88888.00 2018-01-23 01:33:42.000 23 7807.81 968.16 54028.57 88888.00 2018-01-23 01:33:43.000 23 7808.01 968.04 54028.74 88888.00 2018-01-23 01:33:44.000 23 7808.22 967.92 54028.91 88888.00 2018-01-23 01:33:45.000 23 7808.45 967.84 54029.09 88888.00 2018-01-23 01:33:46.000 23 7808.69 967.79 54029.26 88888.00 2018-01-23 01:33:47.000 23 7808.92 967.76 54029.41 88888.00 2018-01-23 01:33:48.000 23 7809.15 967.72 54029.56 88888.00 2018-01-23 01:33:49.000 23 7809.39 967.68 54029.71 88888.00 2018-01-23 01:33:50.000 23 7809.66 967.64 54029.86 88888.00 2018-01-23 01:33:51.000 23 7809.93 967.61 54030.01 88888.00 2018-01-23 01:33:52.000 23 7810.20 967.58 54030.16 88888.00 2018-01-23 01:33:53.000 23 7810.46 967.55 54030.30 88888.00 2018-01-23 01:33:54.000 23 7810.72 967.51 54030.45 88888.00 2018-01-23 01:33:55.000 23 7810.98 967.47 54030.59 88888.00 2018-01-23 01:33:56.000 23 7811.24 967.43 54030.70 88888.00 2018-01-23 01:33:57.000 23 7811.48 967.43 54030.79 88888.00 2018-01-23 01:33:58.000 23 7811.70 967.43 54030.87 88888.00 2018-01-23 01:33:59.000 23 7811.91 967.43 54030.94 88888.00 2018-01-23 01:34:00.000 23 7812.08 967.44 54031.01 88888.00 2018-01-23 01:34:01.000 23 7812.26 967.44 54031.07 88888.00 2018-01-23 01:34:02.000 23 7812.47 967.48 54031.14 88888.00 2018-01-23 01:34:03.000 23 7812.65 967.51 54031.21 88888.00 2018-01-23 01:34:04.000 23 7812.82 967.54 54031.28 88888.00 2018-01-23 01:34:05.000 23 7813.03 967.58 54031.39 88888.00 2018-01-23 01:34:06.000 23 7813.25 967.60 54031.53 88888.00 2018-01-23 01:34:07.000 23 7813.47 967.62 54031.65 88888.00 2018-01-23 01:34:08.000 23 7813.71 967.66 54031.79 88888.00 2018-01-23 01:34:09.000 23 7813.96 967.69 54031.94 88888.00 2018-01-23 01:34:10.000 23 7814.21 967.70 54032.08 88888.00 2018-01-23 01:34:11.000 23 7814.46 967.72 54032.21 88888.00 2018-01-23 01:34:12.000 23 7814.71 967.74 54032.34 88888.00 2018-01-23 01:34:13.000 23 7814.96 967.75 54032.50 88888.00 2018-01-23 01:34:14.000 23 7815.22 967.76 54032.66 88888.00 2018-01-23 01:34:15.000 23 7815.47 967.77 54032.81 88888.00 2018-01-23 01:34:16.000 23 7815.73 967.75 54032.98 88888.00 2018-01-23 01:34:17.000 23 7816.00 967.73 54033.16 88888.00 2018-01-23 01:34:18.000 23 7816.26 967.70 54033.36 88888.00 2018-01-23 01:34:19.000 23 7816.52 967.66 54033.54 88888.00 2018-01-23 01:34:20.000 23 7816.77 967.61 54033.72 88888.00 2018-01-23 01:34:21.000 23 7817.02 967.55 54033.91 88888.00 2018-01-23 01:34:22.000 23 7817.27 967.47 54034.11 88888.00 2018-01-23 01:34:23.000 23 7817.52 967.39 54034.30 88888.00 2018-01-23 01:34:24.000 23 7817.77 967.30 54034.48 88888.00 2018-01-23 01:34:25.000 23 7817.99 967.21 54034.63 88888.00 2018-01-23 01:34:26.000 23 7818.18 967.11 54034.74 88888.00 2018-01-23 01:34:27.000 23 7818.32 967.00 54034.83 88888.00 2018-01-23 01:34:28.000 23 7818.43 966.89 54034.89 88888.00 2018-01-23 01:34:29.000 23 7818.53 966.79 54034.94 88888.00 2018-01-23 01:34:30.000 23 7818.64 966.68 54034.99 88888.00 2018-01-23 01:34:31.000 23 7818.75 966.59 54035.05 88888.00 2018-01-23 01:34:32.000 23 7818.89 966.53 54035.13 88888.00 2018-01-23 01:34:33.000 23 7819.03 966.45 54035.22 88888.00 2018-01-23 01:34:34.000 23 7819.16 966.37 54035.31 88888.00 2018-01-23 01:34:35.000 23 7819.28 966.28 54035.41 88888.00 2018-01-23 01:34:36.000 23 7819.41 966.16 54035.50 88888.00 2018-01-23 01:34:37.000 23 7819.53 966.04 54035.62 88888.00 2018-01-23 01:34:38.000 23 7819.68 965.93 54035.73 88888.00 2018-01-23 01:34:39.000 23 7819.81 965.81 54035.81 88888.00 2018-01-23 01:34:40.000 23 7819.94 965.69 54035.91 88888.00 2018-01-23 01:34:41.000 23 7820.10 965.58 54036.02 88888.00 2018-01-23 01:34:42.000 23 7820.27 965.48 54036.12 88888.00 2018-01-23 01:34:43.000 23 7820.45 965.42 54036.23 88888.00 2018-01-23 01:34:44.000 23 7820.62 965.36 54036.34 88888.00 2018-01-23 01:34:45.000 23 7820.81 965.29 54036.46 88888.00 2018-01-23 01:34:46.000 23 7821.01 965.23 54036.59 88888.00 2018-01-23 01:34:47.000 23 7821.21 965.18 54036.72 88888.00 2018-01-23 01:34:48.000 23 7821.41 965.11 54036.87 88888.00 2018-01-23 01:34:49.000 23 7821.61 965.03 54037.02 88888.00 2018-01-23 01:34:50.000 23 7821.83 964.95 54037.17 88888.00 2018-01-23 01:34:51.000 23 7822.03 964.87 54037.31 88888.00 2018-01-23 01:34:52.000 23 7822.23 964.78 54037.47 88888.00 2018-01-23 01:34:53.000 23 7822.44 964.69 54037.63 88888.00 2018-01-23 01:34:54.000 23 7822.65 964.58 54037.80 88888.00 2018-01-23 01:34:55.000 23 7822.84 964.46 54037.95 88888.00 2018-01-23 01:34:56.000 23 7823.04 964.30 54038.11 88888.00 2018-01-23 01:34:57.000 23 7823.21 964.12 54038.26 88888.00 2018-01-23 01:34:58.000 23 7823.37 963.93 54038.39 88888.00 2018-01-23 01:34:59.000 23 7823.52 963.73 54038.50 88888.00 2018-01-23 01:35:00.000 23 7823.65 963.53 54038.60 88888.00 2018-01-23 01:35:01.000 23 7823.79 963.32 54038.70 88888.00 2018-01-23 01:35:02.000 23 7823.92 963.12 54038.78 88888.00 2018-01-23 01:35:03.000 23 7824.05 962.91 54038.87 88888.00 2018-01-23 01:35:04.000 23 7824.17 962.71 54038.94 88888.00 2018-01-23 01:35:05.000 23 7824.28 962.51 54039.00 88888.00 2018-01-23 01:35:06.000 23 7824.38 962.30 54039.07 88888.00 2018-01-23 01:35:07.000 23 7824.50 962.10 54039.14 88888.00 2018-01-23 01:35:08.000 23 7824.62 961.89 54039.21 88888.00 2018-01-23 01:35:09.000 23 7824.74 961.65 54039.29 88888.00 2018-01-23 01:35:10.000 23 7824.86 961.41 54039.38 88888.00 2018-01-23 01:35:11.000 23 7824.98 961.17 54039.45 88888.00 2018-01-23 01:35:12.000 23 7825.10 960.92 54039.52 88888.00 2018-01-23 01:35:13.000 23 7825.23 960.68 54039.58 88888.00 2018-01-23 01:35:14.000 23 7825.36 960.44 54039.63 88888.00 2018-01-23 01:35:15.000 23 7825.49 960.20 54039.67 88888.00 2018-01-23 01:35:16.000 23 7825.65 959.95 54039.70 88888.00 2018-01-23 01:35:17.000 23 7825.81 959.73 54039.73 88888.00 2018-01-23 01:35:18.000 23 7825.96 959.52 54039.74 88888.00 2018-01-23 01:35:19.000 23 7826.12 959.33 54039.75 88888.00 2018-01-23 01:35:20.000 23 7826.28 959.14 54039.75 88888.00 2018-01-23 01:35:21.000 23 7826.44 958.97 54039.73 88888.00 2018-01-23 01:35:22.000 23 7826.61 958.80 54039.71 88888.00 2018-01-23 01:35:23.000 23 7826.77 958.67 54039.68 88888.00 2018-01-23 01:35:24.000 23 7826.94 958.53 54039.66 88888.00 2018-01-23 01:35:25.000 23 7827.11 958.39 54039.64 88888.00 2018-01-23 01:35:26.000 23 7827.29 958.28 54039.61 88888.00 2018-01-23 01:35:27.000 23 7827.50 958.17 54039.59 88888.00 2018-01-23 01:35:28.000 23 7827.71 958.06 54039.58 88888.00 2018-01-23 01:35:29.000 23 7827.92 957.97 54039.58 88888.00 2018-01-23 01:35:30.000 23 7828.12 957.89 54039.56 88888.00 2018-01-23 01:35:31.000 23 7828.34 957.82 54039.54 88888.00 2018-01-23 01:35:32.000 23 7828.56 957.75 54039.53 88888.00 2018-01-23 01:35:33.000 23 7828.78 957.69 54039.51 88888.00 2018-01-23 01:35:34.000 23 7828.99 957.63 54039.48 88888.00 2018-01-23 01:35:35.000 23 7829.20 957.59 54039.45 88888.00 2018-01-23 01:35:36.000 23 7829.41 957.57 54039.41 88888.00 2018-01-23 01:35:37.000 23 7829.63 957.55 54039.37 88888.00 2018-01-23 01:35:38.000 23 7829.83 957.55 54039.33 88888.00 2018-01-23 01:35:39.000 23 7830.02 957.54 54039.29 88888.00 2018-01-23 01:35:40.000 23 7830.22 957.53 54039.26 88888.00 2018-01-23 01:35:41.000 23 7830.42 957.51 54039.23 88888.00 2018-01-23 01:35:42.000 23 7830.62 957.48 54039.21 88888.00 2018-01-23 01:35:43.000 23 7830.82 957.45 54039.21 88888.00 2018-01-23 01:35:44.000 23 7831.03 957.41 54039.20 88888.00 2018-01-23 01:35:45.000 23 7831.25 957.37 54039.20 88888.00 2018-01-23 01:35:46.000 23 7831.48 957.35 54039.21 88888.00 2018-01-23 01:35:47.000 23 7831.71 957.33 54039.22 88888.00 2018-01-23 01:35:48.000 23 7831.95 957.30 54039.22 88888.00 2018-01-23 01:35:49.000 23 7832.18 957.27 54039.22 88888.00 2018-01-23 01:35:50.000 23 7832.40 957.24 54039.23 88888.00 2018-01-23 01:35:51.000 23 7832.61 957.20 54039.24 88888.00 2018-01-23 01:35:52.000 23 7832.83 957.15 54039.25 88888.00 2018-01-23 01:35:53.000 23 7833.06 957.11 54039.25 88888.00 2018-01-23 01:35:54.000 23 7833.28 957.08 54039.24 88888.00 2018-01-23 01:35:55.000 23 7833.49 957.03 54039.24 88888.00 2018-01-23 01:35:56.000 23 7833.70 956.98 54039.23 88888.00 2018-01-23 01:35:57.000 23 7833.92 956.92 54039.23 88888.00 2018-01-23 01:35:58.000 23 7834.13 956.86 54039.23 88888.00 2018-01-23 01:35:59.000 23 7834.35 956.79 54039.21 88888.00 2018-01-23 01:36:00.000 23 7834.54 956.73 54039.19 88888.00 2018-01-23 01:36:01.000 23 7834.75 956.66 54039.18 88888.00 2018-01-23 01:36:02.000 23 7834.95 956.60 54039.16 88888.00 2018-01-23 01:36:03.000 23 7835.13 956.54 54039.14 88888.00 2018-01-23 01:36:04.000 23 7835.30 956.48 54039.11 88888.00 2018-01-23 01:36:05.000 23 7835.48 956.43 54039.07 88888.00 2018-01-23 01:36:06.000 23 7835.64 956.40 54039.01 88888.00 2018-01-23 01:36:07.000 23 7835.78 956.35 54038.93 88888.00 2018-01-23 01:36:08.000 23 7835.93 956.30 54038.86 88888.00 2018-01-23 01:36:09.000 23 7836.08 956.26 54038.80 88888.00 2018-01-23 01:36:10.000 23 7836.23 956.21 54038.75 88888.00 2018-01-23 01:36:11.000 23 7836.37 956.17 54038.70 88888.00 2018-01-23 01:36:12.000 23 7836.52 956.13 54038.68 88888.00 2018-01-23 01:36:13.000 23 7836.67 956.08 54038.62 88888.00 2018-01-23 01:36:14.000 23 7836.83 956.02 54038.55 88888.00 2018-01-23 01:36:15.000 23 7836.99 955.97 54038.50 88888.00 2018-01-23 01:36:16.000 23 7837.15 955.90 54038.45 88888.00 2018-01-23 01:36:17.000 23 7837.30 955.82 54038.39 88888.00 2018-01-23 01:36:18.000 23 7837.45 955.74 54038.36 88888.00 2018-01-23 01:36:19.000 23 7837.61 955.66 54038.32 88888.00 2018-01-23 01:36:20.000 23 7837.80 955.57 54038.30 88888.00 2018-01-23 01:36:21.000 23 7837.99 955.49 54038.28 88888.00 2018-01-23 01:36:22.000 23 7838.18 955.42 54038.24 88888.00 2018-01-23 01:36:23.000 23 7838.39 955.37 54038.21 88888.00 2018-01-23 01:36:24.000 23 7838.62 955.32 54038.18 88888.00 2018-01-23 01:36:25.000 23 7838.84 955.27 54038.16 88888.00 2018-01-23 01:36:26.000 23 7839.06 955.23 54038.15 88888.00 2018-01-23 01:36:27.000 23 7839.28 955.19 54038.14 88888.00 2018-01-23 01:36:28.000 23 7839.50 955.16 54038.14 88888.00 2018-01-23 01:36:29.000 23 7839.72 955.12 54038.12 88888.00 2018-01-23 01:36:30.000 23 7839.95 955.09 54038.08 88888.00 2018-01-23 01:36:31.000 23 7840.17 955.07 54038.05 88888.00 2018-01-23 01:36:32.000 23 7840.42 955.05 54038.04 88888.00 2018-01-23 01:36:33.000 23 7840.67 955.04 54038.03 88888.00 2018-01-23 01:36:34.000 23 7840.91 955.02 54038.04 88888.00 2018-01-23 01:36:35.000 23 7841.15 954.99 54038.04 88888.00 2018-01-23 01:36:36.000 23 7841.39 954.96 54038.02 88888.00 2018-01-23 01:36:37.000 23 7841.63 954.93 54038.00 88888.00 2018-01-23 01:36:38.000 23 7841.85 954.91 54037.97 88888.00 2018-01-23 01:36:39.000 23 7842.07 954.89 54037.94 88888.00 2018-01-23 01:36:40.000 23 7842.28 954.86 54037.91 88888.00 2018-01-23 01:36:41.000 23 7842.48 954.82 54037.87 88888.00 2018-01-23 01:36:42.000 23 7842.68 954.80 54037.82 88888.00 2018-01-23 01:36:43.000 23 7842.87 954.76 54037.79 88888.00 2018-01-23 01:36:44.000 23 7843.04 954.72 54037.74 88888.00 2018-01-23 01:36:45.000 23 7843.22 954.70 54037.68 88888.00 2018-01-23 01:36:46.000 23 7843.39 954.67 54037.62 88888.00 2018-01-23 01:36:47.000 23 7843.54 954.63 54037.56 88888.00 2018-01-23 01:36:48.000 23 7843.69 954.60 54037.49 88888.00 2018-01-23 01:36:49.000 23 7843.83 954.58 54037.42 88888.00 2018-01-23 01:36:50.000 23 7843.97 954.55 54037.36 88888.00 2018-01-23 01:36:51.000 23 7844.10 954.53 54037.29 88888.00 2018-01-23 01:36:52.000 23 7844.23 954.52 54037.22 88888.00 2018-01-23 01:36:53.000 23 7844.35 954.51 54037.14 88888.00 2018-01-23 01:36:54.000 23 7844.46 954.49 54037.05 88888.00 2018-01-23 01:36:55.000 23 7844.57 954.49 54036.96 88888.00 2018-01-23 01:36:56.000 23 7844.67 954.49 54036.86 88888.00 2018-01-23 01:36:57.000 23 7844.74 954.49 54036.75 88888.00 2018-01-23 01:36:58.000 23 7844.82 954.47 54036.65 88888.00 2018-01-23 01:36:59.000 23 7844.89 954.45 54036.54 88888.00 2018-01-23 01:37:00.000 23 7844.95 954.44 54036.43 88888.00 2018-01-23 01:37:01.000 23 7845.00 954.45 54036.32 88888.00 2018-01-23 01:37:02.000 23 7845.06 954.43 54036.21 88888.00 2018-01-23 01:37:03.000 23 7845.12 954.40 54036.11 88888.00 2018-01-23 01:37:04.000 23 7845.17 954.38 54036.01 88888.00 2018-01-23 01:37:05.000 23 7845.23 954.36 54035.92 88888.00 2018-01-23 01:37:06.000 23 7845.29 954.32 54035.83 88888.00 2018-01-23 01:37:07.000 23 7845.34 954.28 54035.75 88888.00 2018-01-23 01:37:08.000 23 7845.40 954.24 54035.66 88888.00 2018-01-23 01:37:09.000 23 7845.45 954.20 54035.58 88888.00 2018-01-23 01:37:10.000 23 7845.50 954.16 54035.50 88888.00 2018-01-23 01:37:11.000 23 7845.56 954.12 54035.41 88888.00 2018-01-23 01:37:12.000 23 7845.62 954.08 54035.31 88888.00 2018-01-23 01:37:13.000 23 7845.69 954.05 54035.23 88888.00 2018-01-23 01:37:14.000 23 7845.76 954.03 54035.15 88888.00 2018-01-23 01:37:15.000 23 7845.84 954.04 54035.07 88888.00 2018-01-23 01:37:16.000 23 7845.91 954.04 54035.00 88888.00 2018-01-23 01:37:17.000 23 7845.99 954.01 54034.93 88888.00 2018-01-23 01:37:18.000 23 7846.07 953.97 54034.87 88888.00 2018-01-23 01:37:19.000 23 7846.16 953.94 54034.82 88888.00 2018-01-23 01:37:20.000 23 7846.26 953.89 54034.77 88888.00 2018-01-23 01:37:21.000 23 7846.36 953.82 54034.71 88888.00 2018-01-23 01:37:22.000 23 7846.46 953.77 54034.64 88888.00 2018-01-23 01:37:23.000 23 7846.58 953.73 54034.57 88888.00 2018-01-23 01:37:24.000 23 7846.69 953.69 54034.50 88888.00 2018-01-23 01:37:25.000 23 7846.81 953.65 54034.45 88888.00 2018-01-23 01:37:26.000 23 7846.93 953.62 54034.39 88888.00 2018-01-23 01:37:27.000 23 7847.05 953.61 54034.33 88888.00 2018-01-23 01:37:28.000 23 7847.18 953.60 54034.27 88888.00 2018-01-23 01:37:29.000 23 7847.29 953.58 54034.19 88888.00 2018-01-23 01:37:30.000 23 7847.39 953.57 54034.11 88888.00 2018-01-23 01:37:31.000 23 7847.50 953.54 54034.03 88888.00 2018-01-23 01:37:32.000 23 7847.60 953.50 54033.95 88888.00 2018-01-23 01:37:33.000 23 7847.69 953.42 54033.86 88888.00 2018-01-23 01:37:34.000 23 7847.77 953.34 54033.77 88888.00 2018-01-23 01:37:35.000 23 7847.86 953.29 54033.69 88888.00 2018-01-23 01:37:36.000 23 7847.95 953.24 54033.60 88888.00 2018-01-23 01:37:37.000 23 7848.04 953.20 54033.52 88888.00 2018-01-23 01:37:38.000 23 7848.12 953.15 54033.45 88888.00 2018-01-23 01:37:39.000 23 7848.22 953.10 54033.38 88888.00 2018-01-23 01:37:40.000 23 7848.34 953.06 54033.30 88888.00 2018-01-23 01:37:41.000 23 7848.46 953.01 54033.22 88888.00 2018-01-23 01:37:42.000 23 7848.57 952.96 54033.16 88888.00 2018-01-23 01:37:43.000 23 7848.69 952.92 54033.09 88888.00 2018-01-23 01:37:44.000 23 7848.82 952.87 54033.02 88888.00 2018-01-23 01:37:45.000 23 7848.93 952.82 54032.94 88888.00 2018-01-23 01:37:46.000 23 7849.03 952.76 54032.85 88888.00 2018-01-23 01:37:47.000 23 7849.13 952.68 54032.75 88888.00 2018-01-23 01:37:48.000 23 7849.22 952.61 54032.63 88888.00 2018-01-23 01:37:49.000 23 7849.30 952.53 54032.52 88888.00 2018-01-23 01:37:50.000 23 7849.40 952.44 54032.42 88888.00 2018-01-23 01:37:51.000 23 7849.52 952.38 54032.33 88888.00 2018-01-23 01:37:52.000 23 7849.63 952.34 54032.23 88888.00 2018-01-23 01:37:53.000 23 7849.74 952.29 54032.13 88888.00 2018-01-23 01:37:54.000 23 7849.85 952.24 54032.05 88888.00 2018-01-23 01:37:55.000 23 7849.96 952.18 54031.96 88888.00 2018-01-23 01:37:56.000 23 7850.06 952.10 54031.88 88888.00 2018-01-23 01:37:57.000 23 7850.15 952.02 54031.79 88888.00 2018-01-23 01:37:58.000 23 7850.22 951.95 54031.67 88888.00 2018-01-23 01:37:59.000 23 7850.30 951.90 54031.54 88888.00 2018-01-23 01:38:00.000 23 7850.38 951.84 54031.43 88888.00 2018-01-23 01:38:01.000 23 7850.44 951.77 54031.32 88888.00 2018-01-23 01:38:02.000 23 7850.50 951.70 54031.20 88888.00 2018-01-23 01:38:03.000 23 7850.56 951.62 54031.09 88888.00 2018-01-23 01:38:04.000 23 7850.62 951.53 54030.98 88888.00 2018-01-23 01:38:05.000 23 7850.69 951.45 54030.88 88888.00 2018-01-23 01:38:06.000 23 7850.77 951.38 54030.77 88888.00 2018-01-23 01:38:07.000 23 7850.87 951.33 54030.68 88888.00 2018-01-23 01:38:08.000 23 7850.96 951.27 54030.58 88888.00 2018-01-23 01:38:09.000 23 7851.05 951.21 54030.49 88888.00 2018-01-23 01:38:10.000 23 7851.15 951.15 54030.40 88888.00 2018-01-23 01:38:11.000 23 7851.27 951.13 54030.33 88888.00 2018-01-23 01:38:12.000 23 7851.40 951.11 54030.25 88888.00 2018-01-23 01:38:13.000 23 7851.55 951.10 54030.18 88888.00 2018-01-23 01:38:14.000 23 7851.72 951.10 54030.12 88888.00 2018-01-23 01:38:15.000 23 7851.89 951.12 54030.05 88888.00 2018-01-23 01:38:16.000 23 7852.05 951.13 54029.96 88888.00 2018-01-23 01:38:17.000 23 7852.20 951.14 54029.87 88888.00 2018-01-23 01:38:18.000 23 7852.37 951.17 54029.77 88888.00 2018-01-23 01:38:19.000 23 7852.54 951.20 54029.68 88888.00 2018-01-23 01:38:20.000 23 7852.69 951.23 54029.60 88888.00 2018-01-23 01:38:21.000 23 7852.84 951.26 54029.51 88888.00 2018-01-23 01:38:22.000 23 7853.00 951.28 54029.42 88888.00 2018-01-23 01:38:23.000 23 7853.16 951.28 54029.35 88888.00 2018-01-23 01:38:24.000 23 7853.31 951.27 54029.29 88888.00 2018-01-23 01:38:25.000 23 7853.47 951.25 54029.23 88888.00 2018-01-23 01:38:26.000 23 7853.65 951.25 54029.19 88888.00 2018-01-23 01:38:27.000 23 7853.83 951.24 54029.14 88888.00 2018-01-23 01:38:28.000 23 7854.00 951.21 54029.08 88888.00 2018-01-23 01:38:29.000 23 7854.14 951.18 54029.00 88888.00 2018-01-23 01:38:30.000 23 7854.27 951.13 54028.90 88888.00 2018-01-23 01:38:31.000 23 7854.37 951.06 54028.79 88888.00 2018-01-23 01:38:32.000 23 7854.46 950.99 54028.68 88888.00 2018-01-23 01:38:33.000 23 7854.54 950.90 54028.57 88888.00 2018-01-23 01:38:34.000 23 7854.62 950.81 54028.46 88888.00 2018-01-23 01:38:35.000 23 7854.70 950.71 54028.34 88888.00 2018-01-23 01:38:36.000 23 7854.78 950.62 54028.22 88888.00 2018-01-23 01:38:37.000 23 7854.86 950.53 54028.11 88888.00 2018-01-23 01:38:38.000 23 7854.95 950.46 54028.00 88888.00 2018-01-23 01:38:39.000 23 7855.06 950.40 54027.89 88888.00 2018-01-23 01:38:40.000 23 7855.17 950.32 54027.80 88888.00 2018-01-23 01:38:41.000 23 7855.29 950.24 54027.71 88888.00 2018-01-23 01:38:42.000 23 7855.41 950.16 54027.62 88888.00 2018-01-23 01:38:43.000 23 7855.53 950.09 54027.54 88888.00 2018-01-23 01:38:44.000 23 7855.65 950.01 54027.43 88888.00 2018-01-23 01:38:45.000 23 7855.75 949.97 54027.29 88888.00 2018-01-23 01:38:46.000 23 7855.83 949.93 54027.12 88888.00 2018-01-23 01:38:47.000 23 7855.90 949.90 54026.96 88888.00 2018-01-23 01:38:48.000 23 7855.96 949.88 54026.79 88888.00 2018-01-23 01:38:49.000 23 7856.03 949.86 54026.62 88888.00 2018-01-23 01:38:50.000 23 7856.11 949.82 54026.48 88888.00 2018-01-23 01:38:51.000 23 7856.19 949.77 54026.36 88888.00 2018-01-23 01:38:52.000 23 7856.28 949.73 54026.21 88888.00 2018-01-23 01:38:53.000 23 7856.37 949.70 54026.08 88888.00 2018-01-23 01:38:54.000 23 7856.44 949.67 54025.93 88888.00 2018-01-23 01:38:55.000 23 7856.51 949.65 54025.77 88888.00 2018-01-23 01:38:56.000 23 7856.57 949.62 54025.62 88888.00 2018-01-23 01:38:57.000 23 7856.61 949.59 54025.46 88888.00 2018-01-23 01:38:58.000 23 7856.67 949.54 54025.31 88888.00 2018-01-23 01:38:59.000 23 7856.73 949.49 54025.16 88888.00 2018-01-23 01:39:00.000 23 7856.77 949.42 54025.00 88888.00 2018-01-23 01:39:01.000 23 7856.79 949.33 54024.83 88888.00 2018-01-23 01:39:02.000 23 7856.79 949.22 54024.64 88888.00 2018-01-23 01:39:03.000 23 7856.78 949.11 54024.44 88888.00 2018-01-23 01:39:04.000 23 7856.78 949.00 54024.25 88888.00 2018-01-23 01:39:05.000 23 7856.76 948.89 54024.08 88888.00 2018-01-23 01:39:06.000 23 7856.74 948.79 54023.89 88888.00 2018-01-23 01:39:07.000 23 7856.73 948.70 54023.71 88888.00 2018-01-23 01:39:08.000 23 7856.72 948.60 54023.54 88888.00 2018-01-23 01:39:09.000 23 7856.71 948.50 54023.36 88888.00 2018-01-23 01:39:10.000 23 7856.69 948.40 54023.18 88888.00 2018-01-23 01:39:11.000 23 7856.64 948.29 54022.98 88888.00 2018-01-23 01:39:12.000 23 7856.57 948.17 54022.77 88888.00 2018-01-23 01:39:13.000 23 7856.48 948.05 54022.52 88888.00 2018-01-23 01:39:14.000 23 7856.37 947.93 54022.26 88888.00 2018-01-23 01:39:15.000 23 7856.23 947.81 54022.00 88888.00 2018-01-23 01:39:16.000 23 7856.10 947.70 54021.73 88888.00 2018-01-23 01:39:17.000 23 7855.98 947.60 54021.49 88888.00 2018-01-23 01:39:18.000 23 7855.89 947.52 54021.27 88888.00 2018-01-23 01:39:19.000 23 7855.81 947.48 54021.05 88888.00 2018-01-23 01:39:20.000 23 7855.75 947.48 54020.85 88888.00 2018-01-23 01:39:21.000 23 7855.70 947.49 54020.68 88888.00 2018-01-23 01:39:22.000 23 7855.66 947.48 54020.52 88888.00 2018-01-23 01:39:23.000 23 7855.61 947.50 54020.35 88888.00 2018-01-23 01:39:24.000 23 7855.57 947.53 54020.18 88888.00 2018-01-23 01:39:25.000 23 7855.52 947.57 54020.01 88888.00 2018-01-23 01:39:26.000 23 7855.46 947.62 54019.86 88888.00 2018-01-23 01:39:27.000 23 7855.42 947.68 54019.70 88888.00 2018-01-23 01:39:28.000 23 7855.38 947.76 54019.56 88888.00 2018-01-23 01:39:29.000 23 7855.33 947.85 54019.43 88888.00 2018-01-23 01:39:30.000 23 7855.26 947.91 54019.26 88888.00 2018-01-23 01:39:31.000 23 7855.16 947.95 54019.06 88888.00 2018-01-23 01:39:32.000 23 7855.05 947.99 54018.87 88888.00 2018-01-23 01:39:33.000 23 7854.95 948.02 54018.70 88888.00 2018-01-23 01:39:34.000 23 7854.86 948.05 54018.56 88888.00 2018-01-23 01:39:35.000 23 7854.78 948.08 54018.43 88888.00 2018-01-23 01:39:36.000 23 7854.72 948.07 54018.32 88888.00 2018-01-23 01:39:37.000 23 7854.67 948.05 54018.22 88888.00 2018-01-23 01:39:38.000 23 7854.62 948.03 54018.13 88888.00 2018-01-23 01:39:39.000 23 7854.59 948.01 54018.04 88888.00 2018-01-23 01:39:40.000 23 7854.57 948.01 54017.95 88888.00 2018-01-23 01:39:41.000 23 7854.56 948.01 54017.88 88888.00 2018-01-23 01:39:42.000 23 7854.55 948.00 54017.83 88888.00 2018-01-23 01:39:43.000 23 7854.54 947.99 54017.76 88888.00 2018-01-23 01:39:44.000 23 7854.52 947.98 54017.68 88888.00 2018-01-23 01:39:45.000 23 7854.50 947.97 54017.62 88888.00 2018-01-23 01:39:46.000 23 7854.51 947.96 54017.58 88888.00 2018-01-23 01:39:47.000 23 7854.53 947.94 54017.54 88888.00 2018-01-23 01:39:48.000 23 7854.54 947.92 54017.51 88888.00 2018-01-23 01:39:49.000 23 7854.57 947.90 54017.47 88888.00 2018-01-23 01:39:50.000 23 7854.62 947.89 54017.43 88888.00 2018-01-23 01:39:51.000 23 7854.66 947.87 54017.37 88888.00 2018-01-23 01:39:52.000 23 7854.69 947.86 54017.31 88888.00 2018-01-23 01:39:53.000 23 7854.72 947.84 54017.25 88888.00 2018-01-23 01:39:54.000 23 7854.75 947.84 54017.21 88888.00 2018-01-23 01:39:55.000 23 7854.79 947.85 54017.15 88888.00 2018-01-23 01:39:56.000 23 7854.84 947.85 54017.12 88888.00 2018-01-23 01:39:57.000 23 7854.89 947.88 54017.08 88888.00 2018-01-23 01:39:58.000 23 7854.96 947.93 54017.02 88888.00 2018-01-23 01:39:59.000 23 7855.04 948.02 54016.97 88888.00 2018-01-23 01:40:00.000 23 7855.11 948.11 54016.92 88888.00 2018-01-23 01:40:01.000 23 7855.18 948.20 54016.87 88888.00 2018-01-23 01:40:02.000 23 7855.27 948.28 54016.85 88888.00 2018-01-23 01:40:03.000 23 7855.35 948.36 54016.84 88888.00 2018-01-23 01:40:04.000 23 7855.43 948.44 54016.84 88888.00 2018-01-23 01:40:05.000 23 7855.52 948.52 54016.81 88888.00 2018-01-23 01:40:06.000 23 7855.63 948.60 54016.78 88888.00 2018-01-23 01:40:07.000 23 7855.73 948.67 54016.77 88888.00 2018-01-23 01:40:08.000 23 7855.83 948.74 54016.76 88888.00 2018-01-23 01:40:09.000 23 7855.92 948.78 54016.76 88888.00 2018-01-23 01:40:10.000 23 7856.03 948.83 54016.80 88888.00 2018-01-23 01:40:11.000 23 7856.15 948.91 54016.85 88888.00 2018-01-23 01:40:12.000 23 7856.30 949.00 54016.91 88888.00 2018-01-23 01:40:13.000 23 7856.46 949.07 54016.96 88888.00 2018-01-23 01:40:14.000 23 7856.61 949.14 54017.00 88888.00 2018-01-23 01:40:15.000 23 7856.74 949.20 54017.04 88888.00 2018-01-23 01:40:16.000 23 7856.90 949.25 54017.11 88888.00 2018-01-23 01:40:17.000 23 7857.06 949.31 54017.17 88888.00 2018-01-23 01:40:18.000 23 7857.21 949.38 54017.25 88888.00 2018-01-23 01:40:19.000 23 7857.33 949.45 54017.31 88888.00 2018-01-23 01:40:20.000 23 7857.45 949.50 54017.34 88888.00 2018-01-23 01:40:21.000 23 7857.55 949.56 54017.37 88888.00 2018-01-23 01:40:22.000 23 7857.62 949.62 54017.39 88888.00 2018-01-23 01:40:23.000 23 7857.69 949.67 54017.38 88888.00 2018-01-23 01:40:24.000 23 7857.76 949.74 54017.36 88888.00 2018-01-23 01:40:25.000 23 7857.82 949.83 54017.34 88888.00 2018-01-23 01:40:26.000 23 7857.88 949.94 54017.31 88888.00 2018-01-23 01:40:27.000 23 7857.95 950.07 54017.28 88888.00 2018-01-23 01:40:28.000 23 7858.01 950.20 54017.26 88888.00 2018-01-23 01:40:29.000 23 7858.09 950.32 54017.25 88888.00 2018-01-23 01:40:30.000 23 7858.17 950.45 54017.23 88888.00 2018-01-23 01:40:31.000 23 7858.25 950.58 54017.23 88888.00 2018-01-23 01:40:32.000 23 7858.34 950.70 54017.22 88888.00 2018-01-23 01:40:33.000 23 7858.43 950.80 54017.22 88888.00 2018-01-23 01:40:34.000 23 7858.53 950.89 54017.25 88888.00 2018-01-23 01:40:35.000 23 7858.66 950.97 54017.29 88888.00 2018-01-23 01:40:36.000 23 7858.79 951.03 54017.35 88888.00 2018-01-23 01:40:37.000 23 7858.94 951.08 54017.43 88888.00 2018-01-23 01:40:38.000 23 7859.09 951.13 54017.52 88888.00 2018-01-23 01:40:39.000 23 7859.26 951.17 54017.63 88888.00 2018-01-23 01:40:40.000 23 7859.44 951.21 54017.73 88888.00 2018-01-23 01:40:41.000 23 7859.61 951.27 54017.84 88888.00 2018-01-23 01:40:42.000 23 7859.79 951.33 54017.96 88888.00 2018-01-23 01:40:43.000 23 7859.99 951.36 54018.06 88888.00 2018-01-23 01:40:44.000 23 7860.17 951.39 54018.16 88888.00 2018-01-23 01:40:45.000 23 7860.31 951.44 54018.26 88888.00 2018-01-23 01:40:46.000 23 7860.46 951.49 54018.33 88888.00 2018-01-23 01:40:47.000 23 7860.60 951.54 54018.41 88888.00 2018-01-23 01:40:48.000 23 7860.75 951.60 54018.50 88888.00 2018-01-23 01:40:49.000 23 7860.91 951.66 54018.59 88888.00 2018-01-23 01:40:50.000 23 7861.09 951.74 54018.71 88888.00 2018-01-23 01:40:51.000 23 7861.30 951.82 54018.84 88888.00 2018-01-23 01:40:52.000 23 7861.53 951.90 54018.97 88888.00 2018-01-23 01:40:53.000 23 7861.76 951.98 54019.10 88888.00 2018-01-23 01:40:54.000 23 7861.98 952.05 54019.23 88888.00 2018-01-23 01:40:55.000 23 7862.20 952.11 54019.36 88888.00 2018-01-23 01:40:56.000 23 7862.43 952.17 54019.48 88888.00 2018-01-23 01:40:57.000 23 7862.63 952.24 54019.57 88888.00 2018-01-23 01:40:58.000 23 7862.81 952.30 54019.65 88888.00 2018-01-23 01:40:59.000 23 7862.97 952.36 54019.73 88888.00 2018-01-23 01:41:00.000 23 7863.12 952.43 54019.79 88888.00 2018-01-23 01:41:01.000 23 7863.27 952.51 54019.84 88888.00 2018-01-23 01:41:02.000 23 7863.40 952.60 54019.91 88888.00 2018-01-23 01:41:03.000 23 7863.52 952.68 54019.97 88888.00 2018-01-23 01:41:04.000 23 7863.65 952.75 54020.02 88888.00 2018-01-23 01:41:05.000 23 7863.78 952.80 54020.07 88888.00 2018-01-23 01:41:06.000 23 7863.87 952.85 54020.11 88888.00 2018-01-23 01:41:07.000 23 7863.94 952.90 54020.13 88888.00 2018-01-23 01:41:08.000 23 7864.00 952.93 54020.15 88888.00 2018-01-23 01:41:09.000 23 7864.05 952.97 54020.16 88888.00 2018-01-23 01:41:10.000 23 7864.10 953.02 54020.17 88888.00 2018-01-23 01:41:11.000 23 7864.14 953.06 54020.18 88888.00 2018-01-23 01:41:12.000 23 7864.18 953.12 54020.19 88888.00 2018-01-23 01:41:13.000 23 7864.23 953.18 54020.20 88888.00 2018-01-23 01:41:14.000 23 7864.27 953.22 54020.22 88888.00 2018-01-23 01:41:15.000 23 7864.30 953.25 54020.24 88888.00 2018-01-23 01:41:16.000 23 7864.31 953.28 54020.24 88888.00 2018-01-23 01:41:17.000 23 7864.33 953.29 54020.23 88888.00 2018-01-23 01:41:18.000 23 7864.32 953.29 54020.21 88888.00 2018-01-23 01:41:19.000 23 7864.30 953.30 54020.20 88888.00 2018-01-23 01:41:20.000 23 7864.28 953.30 54020.17 88888.00 2018-01-23 01:41:21.000 23 7864.26 953.32 54020.15 88888.00 2018-01-23 01:41:22.000 23 7864.25 953.32 54020.15 88888.00 2018-01-23 01:41:23.000 23 7864.26 953.32 54020.18 88888.00 2018-01-23 01:41:24.000 23 7864.27 953.30 54020.20 88888.00 2018-01-23 01:41:25.000 23 7864.28 953.25 54020.22 88888.00 2018-01-23 01:41:26.000 23 7864.28 953.19 54020.25 88888.00 2018-01-23 01:41:27.000 23 7864.30 953.14 54020.30 88888.00 2018-01-23 01:41:28.000 23 7864.33 953.07 54020.34 88888.00 2018-01-23 01:41:29.000 23 7864.35 953.01 54020.37 88888.00 2018-01-23 01:41:30.000 23 7864.35 952.97 54020.37 88888.00 2018-01-23 01:41:31.000 23 7864.36 952.94 54020.36 88888.00 2018-01-23 01:41:32.000 23 7864.35 952.94 54020.34 88888.00 2018-01-23 01:41:33.000 23 7864.35 952.94 54020.33 88888.00 2018-01-23 01:41:34.000 23 7864.35 952.96 54020.33 88888.00 2018-01-23 01:41:35.000 23 7864.35 952.99 54020.32 88888.00 2018-01-23 01:41:36.000 23 7864.33 953.03 54020.29 88888.00 2018-01-23 01:41:37.000 23 7864.33 953.07 54020.28 88888.00 2018-01-23 01:41:38.000 23 7864.34 953.08 54020.27 88888.00 2018-01-23 01:41:39.000 23 7864.34 953.07 54020.29 88888.00 2018-01-23 01:41:40.000 23 7864.36 953.05 54020.32 88888.00 2018-01-23 01:41:41.000 23 7864.42 953.02 54020.36 88888.00 2018-01-23 01:41:42.000 23 7864.50 952.99 54020.42 88888.00 2018-01-23 01:41:43.000 23 7864.58 952.94 54020.51 88888.00 2018-01-23 01:41:44.000 23 7864.67 952.91 54020.59 88888.00 2018-01-23 01:41:45.000 23 7864.78 952.87 54020.66 88888.00 2018-01-23 01:41:46.000 23 7864.90 952.85 54020.73 88888.00 2018-01-23 01:41:47.000 23 7865.02 952.82 54020.81 88888.00 2018-01-23 01:41:48.000 23 7865.13 952.79 54020.89 88888.00 2018-01-23 01:41:49.000 23 7865.25 952.76 54020.96 88888.00 2018-01-23 01:41:50.000 23 7865.36 952.72 54021.02 88888.00 2018-01-23 01:41:51.000 23 7865.48 952.67 54021.09 88888.00 2018-01-23 01:41:52.000 23 7865.62 952.60 54021.16 88888.00 2018-01-23 01:41:53.000 23 7865.76 952.55 54021.24 88888.00 2018-01-23 01:41:54.000 23 7865.90 952.50 54021.32 88888.00 2018-01-23 01:41:55.000 23 7866.05 952.48 54021.38 88888.00 2018-01-23 01:41:56.000 23 7866.21 952.46 54021.44 88888.00 2018-01-23 01:41:57.000 23 7866.36 952.45 54021.49 88888.00 2018-01-23 01:41:58.000 23 7866.49 952.45 54021.53 88888.00 2018-01-23 01:41:59.000 23 7866.63 952.47 54021.55 88888.00 2018-01-23 01:42:00.000 23 7866.75 952.51 54021.57 88888.00 2018-01-23 01:42:01.000 23 7866.87 952.57 54021.58 88888.00 2018-01-23 01:42:02.000 23 7866.99 952.61 54021.59 88888.00 2018-01-23 01:42:03.000 23 7867.13 952.64 54021.62 88888.00 2018-01-23 01:42:04.000 23 7867.29 952.67 54021.68 88888.00 2018-01-23 01:42:05.000 23 7867.45 952.68 54021.72 88888.00 2018-01-23 01:42:06.000 23 7867.61 952.67 54021.77 88888.00 2018-01-23 01:42:07.000 23 7867.77 952.66 54021.80 88888.00 2018-01-23 01:42:08.000 23 7867.92 952.64 54021.84 88888.00 2018-01-23 01:42:09.000 23 7868.06 952.61 54021.86 88888.00 2018-01-23 01:42:10.000 23 7868.21 952.57 54021.89 88888.00 2018-01-23 01:42:11.000 23 7868.35 952.51 54021.91 88888.00 2018-01-23 01:42:12.000 23 7868.51 952.47 54021.93 88888.00 2018-01-23 01:42:13.000 23 7868.68 952.41 54021.95 88888.00 2018-01-23 01:42:14.000 23 7868.84 952.35 54021.96 88888.00 2018-01-23 01:42:15.000 23 7869.00 952.29 54021.96 88888.00 2018-01-23 01:42:16.000 23 7869.16 952.24 54021.95 88888.00 2018-01-23 01:42:17.000 23 7869.30 952.17 54021.95 88888.00 2018-01-23 01:42:18.000 23 7869.42 952.10 54021.92 88888.00 2018-01-23 01:42:19.000 23 7869.55 952.03 54021.90 88888.00 2018-01-23 01:42:20.000 23 7869.69 951.97 54021.88 88888.00 2018-01-23 01:42:21.000 23 7869.84 951.92 54021.86 88888.00 2018-01-23 01:42:22.000 23 7869.97 951.86 54021.82 88888.00 2018-01-23 01:42:23.000 23 7870.08 951.81 54021.77 88888.00 2018-01-23 01:42:24.000 23 7870.16 951.77 54021.70 88888.00 2018-01-23 01:42:25.000 23 7870.22 951.74 54021.61 88888.00 2018-01-23 01:42:26.000 23 7870.29 951.72 54021.51 88888.00 2018-01-23 01:42:27.000 23 7870.34 951.70 54021.40 88888.00 2018-01-23 01:42:28.000 23 7870.38 951.68 54021.30 88888.00 2018-01-23 01:42:29.000 23 7870.43 951.64 54021.21 88888.00 2018-01-23 01:42:30.000 23 7870.50 951.60 54021.14 88888.00 2018-01-23 01:42:31.000 23 7870.58 951.55 54021.07 88888.00 2018-01-23 01:42:32.000 23 7870.66 951.53 54020.98 88888.00 2018-01-23 01:42:33.000 23 7870.75 951.51 54020.91 88888.00 2018-01-23 01:42:34.000 23 7870.83 951.48 54020.86 88888.00 2018-01-23 01:42:35.000 23 7870.92 951.45 54020.79 88888.00 2018-01-23 01:42:36.000 23 7871.02 951.40 54020.72 88888.00 2018-01-23 01:42:37.000 23 7871.14 951.36 54020.68 88888.00 2018-01-23 01:42:38.000 23 7871.26 951.33 54020.63 88888.00 2018-01-23 01:42:39.000 23 7871.36 951.29 54020.58 88888.00 2018-01-23 01:42:40.000 23 7871.47 951.25 54020.52 88888.00 2018-01-23 01:42:41.000 23 7871.57 951.22 54020.43 88888.00 2018-01-23 01:42:42.000 23 7871.66 951.18 54020.34 88888.00 2018-01-23 01:42:43.000 23 7871.73 951.15 54020.25 88888.00 2018-01-23 01:42:44.000 23 7871.83 951.12 54020.17 88888.00 2018-01-23 01:42:45.000 23 7871.93 951.08 54020.10 88888.00 2018-01-23 01:42:46.000 23 7872.04 951.05 54020.02 88888.00 2018-01-23 01:42:47.000 23 7872.15 951.02 54019.94 88888.00 2018-01-23 01:42:48.000 23 7872.26 950.97 54019.86 88888.00 2018-01-23 01:42:49.000 23 7872.37 950.89 54019.78 88888.00 2018-01-23 01:42:50.000 23 7872.50 950.82 54019.71 88888.00 2018-01-23 01:42:51.000 23 7872.64 950.75 54019.66 88888.00 2018-01-23 01:42:52.000 23 7872.79 950.68 54019.61 88888.00 2018-01-23 01:42:53.000 23 7872.94 950.61 54019.56 88888.00 2018-01-23 01:42:54.000 23 7873.11 950.53 54019.52 88888.00 2018-01-23 01:42:55.000 23 7873.30 950.47 54019.50 88888.00 2018-01-23 01:42:56.000 23 7873.51 950.42 54019.50 88888.00 2018-01-23 01:42:57.000 23 7873.72 950.38 54019.49 88888.00 2018-01-23 01:42:58.000 23 7873.93 950.33 54019.48 88888.00 2018-01-23 01:42:59.000 23 7874.14 950.29 54019.47 88888.00 2018-01-23 01:43:00.000 23 7874.35 950.26 54019.46 88888.00 2018-01-23 01:43:01.000 23 7874.57 950.22 54019.43 88888.00 2018-01-23 01:43:02.000 23 7874.81 950.18 54019.41 88888.00 2018-01-23 01:43:03.000 23 7875.04 950.16 54019.40 88888.00 2018-01-23 01:43:04.000 23 7875.28 950.14 54019.40 88888.00 2018-01-23 01:43:05.000 23 7875.54 950.09 54019.41 88888.00 2018-01-23 01:43:06.000 23 7875.80 950.05 54019.44 88888.00 2018-01-23 01:43:07.000 23 7876.07 950.01 54019.46 88888.00 2018-01-23 01:43:08.000 23 7876.36 949.98 54019.48 88888.00 2018-01-23 01:43:09.000 23 7876.67 949.96 54019.51 88888.00 2018-01-23 01:43:10.000 23 7876.98 949.94 54019.53 88888.00 2018-01-23 01:43:11.000 23 7877.30 949.89 54019.54 88888.00 2018-01-23 01:43:12.000 23 7877.58 949.83 54019.55 88888.00 2018-01-23 01:43:13.000 23 7877.84 949.77 54019.53 88888.00 2018-01-23 01:43:14.000 23 7878.10 949.71 54019.49 88888.00 2018-01-23 01:43:15.000 23 7878.36 949.65 54019.45 88888.00 2018-01-23 01:43:16.000 23 7878.62 949.58 54019.42 88888.00 2018-01-23 01:43:17.000 23 7878.90 949.50 54019.39 88888.00 2018-01-23 01:43:18.000 23 7879.17 949.41 54019.36 88888.00 2018-01-23 01:43:19.000 23 7879.43 949.32 54019.34 88888.00 2018-01-23 01:43:20.000 23 7879.70 949.24 54019.30 88888.00 2018-01-23 01:43:21.000 23 7879.96 949.18 54019.27 88888.00 2018-01-23 01:43:22.000 23 7880.22 949.13 54019.21 88888.00 2018-01-23 01:43:23.000 23 7880.48 949.06 54019.14 88888.00 2018-01-23 01:43:24.000 23 7880.71 948.98 54019.08 88888.00 2018-01-23 01:43:25.000 23 7880.94 948.91 54019.02 88888.00 2018-01-23 01:43:26.000 23 7881.17 948.86 54018.95 88888.00 2018-01-23 01:43:27.000 23 7881.38 948.82 54018.87 88888.00 2018-01-23 01:43:28.000 23 7881.59 948.79 54018.79 88888.00 2018-01-23 01:43:29.000 23 7881.84 948.74 54018.71 88888.00 2018-01-23 01:43:30.000 23 7882.09 948.68 54018.64 88888.00 2018-01-23 01:43:31.000 23 7882.33 948.62 54018.57 88888.00 2018-01-23 01:43:32.000 23 7882.58 948.56 54018.51 88888.00 2018-01-23 01:43:33.000 23 7882.87 948.50 54018.46 88888.00 2018-01-23 01:43:34.000 23 7883.16 948.43 54018.40 88888.00 2018-01-23 01:43:35.000 23 7883.45 948.36 54018.32 88888.00 2018-01-23 01:43:36.000 23 7883.74 948.30 54018.25 88888.00 2018-01-23 01:43:37.000 23 7884.02 948.24 54018.19 88888.00 2018-01-23 01:43:38.000 23 7884.29 948.16 54018.12 88888.00 2018-01-23 01:43:39.000 23 7884.57 948.11 54018.05 88888.00 2018-01-23 01:43:40.000 23 7884.83 948.07 54017.99 88888.00 2018-01-23 01:43:41.000 23 7885.07 948.01 54017.90 88888.00 2018-01-23 01:43:42.000 23 7885.28 947.95 54017.79 88888.00 2018-01-23 01:43:43.000 23 7885.50 947.91 54017.68 88888.00 2018-01-23 01:43:44.000 23 7885.71 947.87 54017.57 88888.00 2018-01-23 01:43:45.000 23 7885.94 947.83 54017.47 88888.00 2018-01-23 01:43:46.000 23 7886.17 947.80 54017.40 88888.00 2018-01-23 01:43:47.000 23 7886.38 947.78 54017.32 88888.00 2018-01-23 01:43:48.000 23 7886.60 947.75 54017.24 88888.00 2018-01-23 01:43:49.000 23 7886.83 947.71 54017.18 88888.00 2018-01-23 01:43:50.000 23 7887.04 947.69 54017.08 88888.00 2018-01-23 01:43:51.000 23 7887.24 947.70 54016.96 88888.00 2018-01-23 01:43:52.000 23 7887.44 947.70 54016.82 88888.00 2018-01-23 01:43:53.000 23 7887.64 947.70 54016.69 88888.00 2018-01-23 01:43:54.000 23 7887.84 947.69 54016.57 88888.00 2018-01-23 01:43:55.000 23 7888.04 947.67 54016.46 88888.00 2018-01-23 01:43:56.000 23 7888.24 947.65 54016.34 88888.00 2018-01-23 01:43:57.000 23 7888.42 947.64 54016.20 88888.00 2018-01-23 01:43:58.000 23 7888.59 947.65 54016.05 88888.00 2018-01-23 01:43:59.000 23 7888.74 947.64 54015.90 88888.00 2018-01-23 01:44:00.000 23 7888.90 947.63 54015.73 88888.00 2018-01-23 01:44:01.000 23 7889.06 947.64 54015.54 88888.00 2018-01-23 01:44:02.000 23 7889.21 947.66 54015.37 88888.00 2018-01-23 01:44:03.000 23 7889.35 947.68 54015.21 88888.00 2018-01-23 01:44:04.000 23 7889.47 947.70 54015.02 88888.00 2018-01-23 01:44:05.000 23 7889.56 947.71 54014.80 88888.00 2018-01-23 01:44:06.000 23 7889.65 947.72 54014.59 88888.00 2018-01-23 01:44:07.000 23 7889.73 947.72 54014.38 88888.00 2018-01-23 01:44:08.000 23 7889.79 947.71 54014.16 88888.00 2018-01-23 01:44:09.000 23 7889.84 947.70 54013.93 88888.00 2018-01-23 01:44:10.000 23 7889.89 947.71 54013.70 88888.00 2018-01-23 01:44:11.000 23 7889.93 947.70 54013.48 88888.00 2018-01-23 01:44:12.000 23 7889.97 947.69 54013.26 88888.00 2018-01-23 01:44:13.000 23 7890.01 947.69 54013.06 88888.00 2018-01-23 01:44:14.000 23 7890.06 947.68 54012.87 88888.00 2018-01-23 01:44:15.000 23 7890.13 947.63 54012.69 88888.00 2018-01-23 01:44:16.000 23 7890.19 947.59 54012.52 88888.00 2018-01-23 01:44:17.000 23 7890.26 947.54 54012.34 88888.00 2018-01-23 01:44:18.000 23 7890.31 947.49 54012.14 88888.00 2018-01-23 01:44:19.000 23 7890.37 947.44 54011.93 88888.00 2018-01-23 01:44:20.000 23 7890.42 947.41 54011.74 88888.00 2018-01-23 01:44:21.000 23 7890.47 947.38 54011.56 88888.00 2018-01-23 01:44:22.000 23 7890.53 947.35 54011.37 88888.00 2018-01-23 01:44:23.000 23 7890.58 947.34 54011.16 88888.00 2018-01-23 01:44:24.000 23 7890.61 947.32 54010.95 88888.00 2018-01-23 01:44:25.000 23 7890.63 947.30 54010.74 88888.00 2018-01-23 01:44:26.000 23 7890.65 947.29 54010.52 88888.00 2018-01-23 01:44:27.000 23 7890.65 947.28 54010.26 88888.00 2018-01-23 01:44:28.000 23 7890.65 947.28 54010.00 88888.00 2018-01-23 01:44:29.000 23 7890.64 947.27 54009.75 88888.00 2018-01-23 01:44:30.000 23 7890.63 947.26 54009.50 88888.00 2018-01-23 01:44:31.000 23 7890.63 947.25 54009.27 88888.00 2018-01-23 01:44:32.000 23 7890.64 947.24 54009.05 88888.00 2018-01-23 01:44:33.000 23 7890.66 947.22 54008.84 88888.00 2018-01-23 01:44:34.000 23 7890.70 947.18 54008.63 88888.00 2018-01-23 01:44:35.000 23 7890.73 947.16 54008.41 88888.00 2018-01-23 01:44:36.000 23 7890.77 947.16 54008.21 88888.00 2018-01-23 01:44:37.000 23 7890.80 947.16 54008.01 88888.00 2018-01-23 01:44:38.000 23 7890.84 947.14 54007.79 88888.00 2018-01-23 01:44:39.000 23 7890.87 947.11 54007.57 88888.00 2018-01-23 01:44:40.000 23 7890.89 947.10 54007.36 88888.00 2018-01-23 01:44:41.000 23 7890.93 947.08 54007.16 88888.00 2018-01-23 01:44:42.000 23 7890.96 947.04 54006.94 88888.00 2018-01-23 01:44:43.000 23 7890.99 947.02 54006.73 88888.00 2018-01-23 01:44:44.000 23 7891.01 947.00 54006.51 88888.00 2018-01-23 01:44:45.000 23 7891.02 946.99 54006.27 88888.00 2018-01-23 01:44:46.000 23 7891.02 946.97 54006.04 88888.00 2018-01-23 01:44:47.000 23 7891.02 946.95 54005.79 88888.00 2018-01-23 01:44:48.000 23 7891.00 946.95 54005.54 88888.00 2018-01-23 01:44:49.000 23 7890.96 946.94 54005.28 88888.00 2018-01-23 01:44:50.000 23 7890.92 946.91 54005.01 88888.00 2018-01-23 01:44:51.000 23 7890.86 946.88 54004.73 88888.00 2018-01-23 01:44:52.000 23 7890.80 946.86 54004.46 88888.00 2018-01-23 01:44:53.000 23 7890.74 946.82 54004.18 88888.00 2018-01-23 01:44:54.000 23 7890.67 946.80 54003.92 88888.00 2018-01-23 01:44:55.000 23 7890.60 946.77 54003.66 88888.00 2018-01-23 01:44:56.000 23 7890.54 946.75 54003.40 88888.00 2018-01-23 01:44:57.000 23 7890.49 946.74 54003.16 88888.00 2018-01-23 01:44:58.000 23 7890.44 946.72 54002.93 88888.00 2018-01-23 01:44:59.000 23 7890.41 946.71 54002.70 88888.00 2018-01-23 01:45:00.000 23 7890.38 946.72 54002.47 88888.00 2018-01-23 01:45:01.000 23 7890.34 946.73 54002.24 88888.00 2018-01-23 01:45:02.000 23 7890.29 946.76 54002.02 88888.00 2018-01-23 01:45:03.000 23 7890.27 946.77 54001.80 88888.00 2018-01-23 01:45:04.000 23 7890.27 946.79 54001.59 88888.00 2018-01-23 01:45:05.000 23 7890.25 946.81 54001.41 88888.00 2018-01-23 01:45:06.000 23 7890.24 946.82 54001.23 88888.00 2018-01-23 01:45:07.000 23 7890.24 946.81 54001.05 88888.00 2018-01-23 01:45:08.000 23 7890.24 946.80 54000.88 88888.00 2018-01-23 01:45:09.000 23 7890.25 946.80 54000.71 88888.00 2018-01-23 01:45:10.000 23 7890.26 946.81 54000.54 88888.00 2018-01-23 01:45:11.000 23 7890.27 946.83 54000.38 88888.00 2018-01-23 01:45:12.000 23 7890.29 946.86 54000.23 88888.00 2018-01-23 01:45:13.000 23 7890.32 946.89 54000.08 88888.00 2018-01-23 01:45:14.000 23 7890.35 946.92 53999.95 88888.00 2018-01-23 01:45:15.000 23 7890.39 946.96 53999.84 88888.00 2018-01-23 01:45:16.000 23 7890.44 947.01 53999.75 88888.00 2018-01-23 01:45:17.000 23 7890.51 947.02 53999.65 88888.00 2018-01-23 01:45:18.000 23 7890.57 947.02 53999.56 88888.00 2018-01-23 01:45:19.000 23 7890.63 947.05 53999.48 88888.00 2018-01-23 01:45:20.000 23 7890.70 947.09 53999.39 88888.00 2018-01-23 01:45:21.000 23 7890.78 947.11 53999.30 88888.00 2018-01-23 01:45:22.000 23 7890.86 947.14 53999.24 88888.00 2018-01-23 01:45:23.000 23 7890.96 947.16 53999.18 88888.00 2018-01-23 01:45:24.000 23 7891.06 947.16 53999.14 88888.00 2018-01-23 01:45:25.000 23 7891.18 947.20 53999.12 88888.00 2018-01-23 01:45:26.000 23 7891.31 947.24 53999.09 88888.00 2018-01-23 01:45:27.000 23 7891.45 947.28 53999.06 88888.00 2018-01-23 01:45:28.000 23 7891.59 947.34 53999.04 88888.00 2018-01-23 01:45:29.000 23 7891.72 947.39 53999.02 88888.00 2018-01-23 01:45:30.000 23 7891.84 947.42 53998.97 88888.00 2018-01-23 01:45:31.000 23 7891.96 947.47 53998.93 88888.00 2018-01-23 01:45:32.000 23 7892.06 947.52 53998.88 88888.00 2018-01-23 01:45:33.000 23 7892.15 947.58 53998.80 88888.00 2018-01-23 01:45:34.000 23 7892.24 947.65 53998.71 88888.00 2018-01-23 01:45:35.000 23 7892.32 947.73 53998.63 88888.00 2018-01-23 01:45:36.000 23 7892.37 947.80 53998.54 88888.00 2018-01-23 01:45:37.000 23 7892.41 947.87 53998.44 88888.00 2018-01-23 01:45:38.000 23 7892.43 947.96 53998.32 88888.00 2018-01-23 01:45:39.000 23 7892.45 948.03 53998.20 88888.00 2018-01-23 01:45:40.000 23 7892.46 948.10 53998.07 88888.00 2018-01-23 01:45:41.000 23 7892.46 948.18 53997.96 88888.00 2018-01-23 01:45:42.000 23 7892.49 948.27 53997.87 88888.00 2018-01-23 01:45:43.000 23 7892.52 948.38 53997.78 88888.00 2018-01-23 01:45:44.000 23 7892.54 948.49 53997.69 88888.00 2018-01-23 01:45:45.000 23 7892.52 948.59 53997.59 88888.00 2018-01-23 01:45:46.000 23 7892.49 948.70 53997.49 88888.00 2018-01-23 01:45:47.000 23 7892.48 948.83 53997.38 88888.00 2018-01-23 01:45:48.000 23 7892.46 948.97 53997.27 88888.00 2018-01-23 01:45:49.000 23 7892.43 949.12 53997.16 88888.00 2018-01-23 01:45:50.000 23 7892.39 949.28 53997.05 88888.00 2018-01-23 01:45:51.000 23 7892.35 949.43 53996.92 88888.00 2018-01-23 01:45:52.000 23 7892.31 949.58 53996.80 88888.00 2018-01-23 01:45:53.000 23 7892.30 949.74 53996.72 88888.00 2018-01-23 01:45:54.000 23 7892.31 949.92 53996.65 88888.00 2018-01-23 01:45:55.000 23 7892.32 950.10 53996.58 88888.00 2018-01-23 01:45:56.000 23 7892.31 950.28 53996.50 88888.00 2018-01-23 01:45:57.000 23 7892.27 950.45 53996.41 88888.00 2018-01-23 01:45:58.000 23 7892.22 950.61 53996.33 88888.00 2018-01-23 01:45:59.000 23 7892.18 950.77 53996.25 88888.00 2018-01-23 01:46:00.000 23 7892.14 950.95 53996.16 88888.00 2018-01-23 01:46:01.000 23 7892.10 951.13 53996.10 88888.00 2018-01-23 01:46:02.000 23 7892.05 951.29 53996.03 88888.00 2018-01-23 01:46:03.000 23 7892.00 951.45 53995.95 88888.00 2018-01-23 01:46:04.000 23 7891.94 951.58 53995.87 88888.00 2018-01-23 01:46:05.000 23 7891.87 951.71 53995.80 88888.00 2018-01-23 01:46:06.000 23 7891.82 951.84 53995.74 88888.00 2018-01-23 01:46:07.000 23 7891.77 951.94 53995.67 88888.00 2018-01-23 01:46:08.000 23 7891.69 952.03 53995.59 88888.00 2018-01-23 01:46:09.000 23 7891.59 952.13 53995.50 88888.00 2018-01-23 01:46:10.000 23 7891.50 952.22 53995.41 88888.00 2018-01-23 01:46:11.000 23 7891.38 952.28 53995.30 88888.00 2018-01-23 01:46:12.000 23 7891.24 952.31 53995.19 88888.00 2018-01-23 01:46:13.000 23 7891.08 952.35 53995.06 88888.00 2018-01-23 01:46:14.000 23 7890.92 952.40 53994.94 88888.00 2018-01-23 01:46:15.000 23 7890.77 952.43 53994.84 88888.00 2018-01-23 01:46:16.000 23 7890.62 952.45 53994.73 88888.00 2018-01-23 01:46:17.000 23 7890.47 952.44 53994.64 88888.00 2018-01-23 01:46:18.000 23 7890.31 952.43 53994.54 88888.00 2018-01-23 01:46:19.000 23 7890.16 952.42 53994.46 88888.00 2018-01-23 01:46:20.000 23 7890.02 952.40 53994.38 88888.00 2018-01-23 01:46:21.000 23 7889.89 952.38 53994.29 88888.00 2018-01-23 01:46:22.000 23 7889.77 952.37 53994.22 88888.00 2018-01-23 01:46:23.000 23 7889.69 952.37 53994.18 88888.00 2018-01-23 01:46:24.000 23 7889.63 952.38 53994.14 88888.00 2018-01-23 01:46:25.000 23 7889.58 952.37 53994.12 88888.00 2018-01-23 01:46:26.000 23 7889.53 952.36 53994.09 88888.00 2018-01-23 01:46:27.000 23 7889.49 952.36 53994.05 88888.00 2018-01-23 01:46:28.000 23 7889.45 952.38 53994.02 88888.00 2018-01-23 01:46:29.000 23 7889.43 952.38 53993.99 88888.00 2018-01-23 01:46:30.000 23 7889.40 952.40 53993.96 88888.00 2018-01-23 01:46:31.000 23 7889.36 952.43 53993.93 88888.00 2018-01-23 01:46:32.000 23 7889.32 952.46 53993.89 88888.00 2018-01-23 01:46:33.000 23 7889.28 952.50 53993.86 88888.00 2018-01-23 01:46:34.000 23 7889.24 952.54 53993.83 88888.00 2018-01-23 01:46:35.000 23 7889.22 952.58 53993.80 88888.00 2018-01-23 01:46:36.000 23 7889.21 952.64 53993.77 88888.00 2018-01-23 01:46:37.000 23 7889.20 952.70 53993.75 88888.00 2018-01-23 01:46:38.000 23 7889.18 952.73 53993.73 88888.00 2018-01-23 01:46:39.000 23 7889.16 952.75 53993.71 88888.00 2018-01-23 01:46:40.000 23 7889.14 952.78 53993.71 88888.00 2018-01-23 01:46:41.000 23 7889.14 952.84 53993.70 88888.00 2018-01-23 01:46:42.000 23 7889.15 952.89 53993.69 88888.00 2018-01-23 01:46:43.000 23 7889.15 952.95 53993.67 88888.00 2018-01-23 01:46:44.000 23 7889.15 953.01 53993.66 88888.00 2018-01-23 01:46:45.000 23 7889.14 953.07 53993.63 88888.00 2018-01-23 01:46:46.000 23 7889.12 953.13 53993.61 88888.00 2018-01-23 01:46:47.000 23 7889.11 953.18 53993.58 88888.00 2018-01-23 01:46:48.000 23 7889.09 953.23 53993.55 88888.00 2018-01-23 01:46:49.000 23 7889.09 953.30 53993.53 88888.00 2018-01-23 01:46:50.000 23 7889.09 953.36 53993.51 88888.00 2018-01-23 01:46:51.000 23 7889.09 953.42 53993.50 88888.00 2018-01-23 01:46:52.000 23 7889.12 953.49 53993.50 88888.00 2018-01-23 01:46:53.000 23 7889.17 953.57 53993.53 88888.00 2018-01-23 01:46:54.000 23 7889.23 953.65 53993.55 88888.00 2018-01-23 01:46:55.000 23 7889.28 953.71 53993.57 88888.00 2018-01-23 01:46:56.000 23 7889.33 953.75 53993.60 88888.00 2018-01-23 01:46:57.000 23 7889.39 953.80 53993.61 88888.00 2018-01-23 01:46:58.000 23 7889.43 953.84 53993.61 88888.00 2018-01-23 01:46:59.000 23 7889.45 953.89 53993.58 88888.00 2018-01-23 01:47:00.000 23 7889.44 953.93 53993.54 88888.00 2018-01-23 01:47:01.000 23 7889.44 953.96 53993.49 88888.00 2018-01-23 01:47:02.000 23 7889.43 954.02 53993.45 88888.00 2018-01-23 01:47:03.000 23 7889.41 954.07 53993.42 88888.00 2018-01-23 01:47:04.000 23 7889.41 954.12 53993.38 88888.00 2018-01-23 01:47:05.000 23 7889.40 954.15 53993.34 88888.00 2018-01-23 01:47:06.000 23 7889.40 954.17 53993.31 88888.00 2018-01-23 01:47:07.000 23 7889.40 954.22 53993.29 88888.00 2018-01-23 01:47:08.000 23 7889.41 954.26 53993.27 88888.00 2018-01-23 01:47:09.000 23 7889.41 954.30 53993.25 88888.00 2018-01-23 01:47:10.000 23 7889.43 954.32 53993.24 88888.00 2018-01-23 01:47:11.000 23 7889.44 954.35 53993.25 88888.00 2018-01-23 01:47:12.000 23 7889.45 954.39 53993.25 88888.00 2018-01-23 01:47:13.000 23 7889.46 954.40 53993.26 88888.00 2018-01-23 01:47:14.000 23 7889.48 954.42 53993.28 88888.00 2018-01-23 01:47:15.000 23 7889.50 954.43 53993.30 88888.00 2018-01-23 01:47:16.000 23 7889.53 954.43 53993.33 88888.00 2018-01-23 01:47:17.000 23 7889.54 954.43 53993.36 88888.00 2018-01-23 01:47:18.000 23 7889.54 954.44 53993.38 88888.00 2018-01-23 01:47:19.000 23 7889.56 954.45 53993.38 88888.00 2018-01-23 01:47:20.000 23 7889.57 954.45 53993.40 88888.00 2018-01-23 01:47:21.000 23 7889.56 954.45 53993.43 88888.00 2018-01-23 01:47:22.000 23 7889.55 954.44 53993.43 88888.00 2018-01-23 01:47:23.000 23 7889.54 954.43 53993.43 88888.00 2018-01-23 01:47:24.000 23 7889.52 954.41 53993.42 88888.00 2018-01-23 01:47:25.000 23 7889.50 954.39 53993.41 88888.00 2018-01-23 01:47:26.000 23 7889.47 954.37 53993.39 88888.00 2018-01-23 01:47:27.000 23 7889.43 954.33 53993.36 88888.00 2018-01-23 01:47:28.000 23 7889.40 954.31 53993.35 88888.00 2018-01-23 01:47:29.000 23 7889.37 954.28 53993.35 88888.00 2018-01-23 01:47:30.000 23 7889.32 954.26 53993.35 88888.00 2018-01-23 01:47:31.000 23 7889.27 954.22 53993.33 88888.00 2018-01-23 01:47:32.000 23 7889.23 954.18 53993.30 88888.00 2018-01-23 01:47:33.000 23 7889.17 954.14 53993.26 88888.00 2018-01-23 01:47:34.000 23 7889.08 954.10 53993.21 88888.00 2018-01-23 01:47:35.000 23 7889.01 954.05 53993.18 88888.00 2018-01-23 01:47:36.000 23 7888.95 954.00 53993.17 88888.00 2018-01-23 01:47:37.000 23 7888.89 953.96 53993.15 88888.00 2018-01-23 01:47:38.000 23 7888.85 953.91 53993.15 88888.00 2018-01-23 01:47:39.000 23 7888.81 953.84 53993.17 88888.00 2018-01-23 01:47:40.000 23 7888.77 953.77 53993.16 88888.00 2018-01-23 01:47:41.000 23 7888.71 953.70 53993.12 88888.00 2018-01-23 01:47:42.000 23 7888.64 953.62 53993.08 88888.00 2018-01-23 01:47:43.000 23 7888.56 953.53 53993.03 88888.00 2018-01-23 01:47:44.000 23 7888.47 953.44 53992.99 88888.00 2018-01-23 01:47:45.000 23 7888.36 953.36 53992.95 88888.00 2018-01-23 01:47:46.000 23 7888.28 953.27 53992.91 88888.00 2018-01-23 01:47:47.000 23 7888.21 953.18 53992.86 88888.00 2018-01-23 01:47:48.000 23 7888.14 953.10 53992.82 88888.00 2018-01-23 01:47:49.000 23 7888.07 953.04 53992.78 88888.00 2018-01-23 01:47:50.000 23 7888.00 952.95 53992.73 88888.00 2018-01-23 01:47:51.000 23 7887.93 952.86 53992.66 88888.00 2018-01-23 01:47:52.000 23 7887.85 952.77 53992.61 88888.00 2018-01-23 01:47:53.000 23 7887.77 952.68 53992.57 88888.00 2018-01-23 01:47:54.000 23 7887.69 952.61 53992.53 88888.00 2018-01-23 01:47:55.000 23 7887.61 952.55 53992.48 88888.00 2018-01-23 01:47:56.000 23 7887.55 952.49 53992.42 88888.00 2018-01-23 01:47:57.000 23 7887.48 952.44 53992.36 88888.00 2018-01-23 01:47:58.000 23 7887.40 952.39 53992.30 88888.00 2018-01-23 01:47:59.000 23 7887.32 952.35 53992.25 88888.00 2018-01-23 01:48:00.000 23 7887.25 952.33 53992.21 88888.00 2018-01-23 01:48:01.000 23 7887.18 952.30 53992.17 88888.00 2018-01-23 01:48:02.000 23 7887.12 952.27 53992.14 88888.00 2018-01-23 01:48:03.000 23 7887.07 952.26 53992.10 88888.00 2018-01-23 01:48:04.000 23 7887.02 952.25 53992.07 88888.00 2018-01-23 01:48:05.000 23 7886.96 952.26 53992.02 88888.00 2018-01-23 01:48:06.000 23 7886.91 952.26 53992.00 88888.00 2018-01-23 01:48:07.000 23 7886.87 952.25 53991.98 88888.00 2018-01-23 01:48:08.000 23 7886.82 952.26 53991.94 88888.00 2018-01-23 01:48:09.000 23 7886.77 952.28 53991.90 88888.00 2018-01-23 01:48:10.000 23 7886.72 952.28 53991.88 88888.00 2018-01-23 01:48:11.000 23 7886.68 952.27 53991.85 88888.00 2018-01-23 01:48:12.000 23 7886.65 952.29 53991.82 88888.00 2018-01-23 01:48:13.000 23 7886.63 952.31 53991.78 88888.00 2018-01-23 01:48:14.000 23 7886.60 952.33 53991.75 88888.00 2018-01-23 01:48:15.000 23 7886.58 952.35 53991.72 88888.00 2018-01-23 01:48:16.000 23 7886.56 952.37 53991.69 88888.00 2018-01-23 01:48:17.000 23 7886.54 952.39 53991.67 88888.00 2018-01-23 01:48:18.000 23 7886.54 952.41 53991.66 88888.00 2018-01-23 01:48:19.000 23 7886.54 952.44 53991.64 88888.00 2018-01-23 01:48:20.000 23 7886.54 952.47 53991.64 88888.00 2018-01-23 01:48:21.000 23 7886.55 952.49 53991.63 88888.00 2018-01-23 01:48:22.000 23 7886.57 952.50 53991.64 88888.00 2018-01-23 01:48:23.000 23 7886.60 952.52 53991.66 88888.00 2018-01-23 01:48:24.000 23 7886.63 952.53 53991.68 88888.00 2018-01-23 01:48:25.000 23 7886.66 952.53 53991.69 88888.00 2018-01-23 01:48:26.000 23 7886.70 952.50 53991.71 88888.00 2018-01-23 01:48:27.000 23 7886.75 952.48 53991.75 88888.00 2018-01-23 01:48:28.000 23 7886.80 952.45 53991.78 88888.00 2018-01-23 01:48:29.000 23 7886.85 952.42 53991.79 88888.00 2018-01-23 01:48:30.000 23 7886.89 952.40 53991.80 88888.00 2018-01-23 01:48:31.000 23 7886.94 952.37 53991.82 88888.00 2018-01-23 01:48:32.000 23 7886.98 952.33 53991.84 88888.00 2018-01-23 01:48:33.000 23 7887.02 952.29 53991.86 88888.00 2018-01-23 01:48:34.000 23 7887.06 952.23 53991.89 88888.00 2018-01-23 01:48:35.000 23 7887.11 952.16 53991.93 88888.00 2018-01-23 01:48:36.000 23 7887.18 952.09 53991.97 88888.00 2018-01-23 01:48:37.000 23 7887.27 952.02 53992.04 88888.00 2018-01-23 01:48:38.000 23 7887.35 951.96 53992.11 88888.00 2018-01-23 01:48:39.000 23 7887.42 951.88 53992.18 88888.00 2018-01-23 01:48:40.000 23 7887.52 951.82 53992.25 88888.00 2018-01-23 01:48:41.000 23 7887.61 951.76 53992.33 88888.00 2018-01-23 01:48:42.000 23 7887.69 951.68 53992.39 88888.00 2018-01-23 01:48:43.000 23 7887.78 951.59 53992.46 88888.00 2018-01-23 01:48:44.000 23 7887.88 951.50 53992.53 88888.00 2018-01-23 01:48:45.000 23 7887.99 951.39 53992.61 88888.00 2018-01-23 01:48:46.000 23 7888.09 951.30 53992.70 88888.00 2018-01-23 01:48:47.000 23 7888.19 951.21 53992.80 88888.00 2018-01-23 01:48:48.000 23 7888.32 951.11 53992.90 88888.00 2018-01-23 01:48:49.000 23 7888.47 951.02 53993.00 88888.00 2018-01-23 01:48:50.000 23 7888.62 950.93 53993.11 88888.00 2018-01-23 01:48:51.000 23 7888.77 950.85 53993.21 88888.00 2018-01-23 01:48:52.000 23 7888.91 950.76 53993.33 88888.00 2018-01-23 01:48:53.000 23 7889.04 950.67 53993.42 88888.00 2018-01-23 01:48:54.000 23 7889.18 950.58 53993.51 88888.00 2018-01-23 01:48:55.000 23 7889.32 950.47 53993.60 88888.00 2018-01-23 01:48:56.000 23 7889.45 950.36 53993.69 88888.00 2018-01-23 01:48:57.000 23 7889.58 950.24 53993.78 88888.00 2018-01-23 01:48:58.000 23 7889.71 950.13 53993.86 88888.00 2018-01-23 01:48:59.000 23 7889.83 950.03 53993.93 88888.00 2018-01-23 01:49:00.000 23 7889.95 949.92 53994.00 88888.00 2018-01-23 01:49:01.000 23 7890.08 949.80 53994.08 88888.00 2018-01-23 01:49:02.000 23 7890.19 949.68 53994.15 88888.00 2018-01-23 01:49:03.000 23 7890.31 949.56 53994.22 88888.00 2018-01-23 01:49:04.000 23 7890.43 949.45 53994.29 88888.00 2018-01-23 01:49:05.000 23 7890.55 949.34 53994.33 88888.00 2018-01-23 01:49:06.000 23 7890.66 949.22 53994.36 88888.00 2018-01-23 01:49:07.000 23 7890.77 949.12 53994.38 88888.00 2018-01-23 01:49:08.000 23 7890.88 949.02 53994.38 88888.00 2018-01-23 01:49:09.000 23 7890.97 948.92 53994.38 88888.00 2018-01-23 01:49:10.000 23 7891.03 948.81 53994.37 88888.00 2018-01-23 01:49:11.000 23 7891.10 948.71 53994.35 88888.00 2018-01-23 01:49:12.000 23 7891.16 948.63 53994.32 88888.00 2018-01-23 01:49:13.000 23 7891.19 948.53 53994.28 88888.00 2018-01-23 01:49:14.000 23 7891.22 948.43 53994.22 88888.00 2018-01-23 01:49:15.000 23 7891.24 948.36 53994.14 88888.00 2018-01-23 01:49:16.000 23 7891.26 948.30 53994.06 88888.00 2018-01-23 01:49:17.000 23 7891.29 948.25 53993.98 88888.00 2018-01-23 01:49:18.000 23 7891.31 948.22 53993.88 88888.00 2018-01-23 01:49:19.000 23 7891.33 948.19 53993.79 88888.00 2018-01-23 01:49:20.000 23 7891.36 948.15 53993.70 88888.00 2018-01-23 01:49:21.000 23 7891.40 948.12 53993.61 88888.00 2018-01-23 01:49:22.000 23 7891.44 948.11 53993.52 88888.00 2018-01-23 01:49:23.000 23 7891.47 948.11 53993.43 88888.00 2018-01-23 01:49:24.000 23 7891.50 948.12 53993.33 88888.00 2018-01-23 01:49:25.000 23 7891.53 948.13 53993.24 88888.00 2018-01-23 01:49:26.000 23 7891.55 948.13 53993.14 88888.00 2018-01-23 01:49:27.000 23 7891.57 948.14 53993.02 88888.00 2018-01-23 01:49:28.000 23 7891.57 948.14 53992.88 88888.00 2018-01-23 01:49:29.000 23 7891.55 948.14 53992.73 88888.00 2018-01-23 01:49:30.000 23 7891.53 948.14 53992.57 88888.00 2018-01-23 01:49:31.000 23 7891.51 948.13 53992.41 88888.00 2018-01-23 01:49:32.000 23 7891.46 948.12 53992.24 88888.00 2018-01-23 01:49:33.000 23 7891.40 948.13 53992.06 88888.00 2018-01-23 01:49:34.000 23 7891.33 948.12 53991.88 88888.00 2018-01-23 01:49:35.000 23 7891.25 948.13 53991.69 88888.00 2018-01-23 01:49:36.000 23 7891.19 948.13 53991.50 88888.00 2018-01-23 01:49:37.000 23 7891.12 948.13 53991.30 88888.00 2018-01-23 01:49:38.000 23 7891.04 948.13 53991.11 88888.00 2018-01-23 01:49:39.000 23 7890.97 948.13 53990.94 88888.00 2018-01-23 01:49:40.000 23 7890.92 948.12 53990.77 88888.00 2018-01-23 01:49:41.000 23 7890.89 948.11 53990.61 88888.00 2018-01-23 01:49:42.000 23 7890.87 948.09 53990.48 88888.00 2018-01-23 01:49:43.000 23 7890.85 948.09 53990.34 88888.00 2018-01-23 01:49:44.000 23 7890.83 948.08 53990.18 88888.00 2018-01-23 01:49:45.000 23 7890.81 948.08 53990.04 88888.00 2018-01-23 01:49:46.000 23 7890.80 948.10 53989.89 88888.00 2018-01-23 01:49:47.000 23 7890.78 948.11 53989.76 88888.00 2018-01-23 01:49:48.000 23 7890.75 948.09 53989.63 88888.00 2018-01-23 01:49:49.000 23 7890.72 948.08 53989.49 88888.00 2018-01-23 01:49:50.000 23 7890.70 948.10 53989.36 88888.00 2018-01-23 01:49:51.000 23 7890.66 948.10 53989.23 88888.00 2018-01-23 01:49:52.000 23 7890.62 948.08 53989.09 88888.00 2018-01-23 01:49:53.000 23 7890.57 948.08 53988.96 88888.00 2018-01-23 01:49:54.000 23 7890.52 948.08 53988.82 88888.00 2018-01-23 01:49:55.000 23 7890.47 948.05 53988.68 88888.00 2018-01-23 01:49:56.000 23 7890.41 948.05 53988.55 88888.00 2018-01-23 01:49:57.000 23 7890.35 948.06 53988.43 88888.00 2018-01-23 01:49:58.000 23 7890.31 948.07 53988.32 88888.00 2018-01-23 01:49:59.000 23 7890.26 948.09 53988.21 88888.00 2018-01-23 01:50:00.000 23 7890.23 948.10 53988.09 88888.00 2018-01-23 01:50:01.000 23 7890.20 948.13 53987.97 88888.00 2018-01-23 01:50:02.000 23 7890.18 948.17 53987.87 88888.00 2018-01-23 01:50:03.000 23 7890.14 948.18 53987.79 88888.00 2018-01-23 01:50:04.000 23 7890.11 948.17 53987.72 88888.00 2018-01-23 01:50:05.000 23 7890.09 948.17 53987.65 88888.00 2018-01-23 01:50:06.000 23 7890.07 948.17 53987.57 88888.00 2018-01-23 01:50:07.000 23 7890.03 948.15 53987.51 88888.00 2018-01-23 01:50:08.000 23 7890.00 948.12 53987.45 88888.00 2018-01-23 01:50:09.000 23 7889.99 948.11 53987.38 88888.00 2018-01-23 01:50:10.000 23 7890.01 948.10 53987.33 88888.00 2018-01-23 01:50:11.000 23 7890.02 948.09 53987.29 88888.00 2018-01-23 01:50:12.000 23 7890.04 948.08 53987.25 88888.00 2018-01-23 01:50:13.000 23 7890.06 948.07 53987.20 88888.00 2018-01-23 01:50:14.000 23 7890.05 948.06 53987.14 88888.00 2018-01-23 01:50:15.000 23 7890.01 948.04 53987.04 88888.00 2018-01-23 01:50:16.000 23 7889.96 948.03 53986.94 88888.00 2018-01-23 01:50:17.000 23 7889.90 948.02 53986.82 88888.00 2018-01-23 01:50:18.000 23 7889.83 948.00 53986.69 88888.00 2018-01-23 01:50:19.000 23 7889.73 947.96 53986.56 88888.00 2018-01-23 01:50:20.000 23 7889.63 947.94 53986.44 88888.00 2018-01-23 01:50:21.000 23 7889.55 947.93 53986.32 88888.00 2018-01-23 01:50:22.000 23 7889.47 947.91 53986.21 88888.00 2018-01-23 01:50:23.000 23 7889.38 947.86 53986.11 88888.00 2018-01-23 01:50:24.000 23 7889.30 947.82 53986.01 88888.00 2018-01-23 01:50:25.000 23 7889.23 947.77 53985.93 88888.00 2018-01-23 01:50:26.000 23 7889.17 947.72 53985.85 88888.00 2018-01-23 01:50:27.000 23 7889.09 947.65 53985.73 88888.00 2018-01-23 01:50:28.000 23 7888.99 947.59 53985.61 88888.00 2018-01-23 01:50:29.000 23 7888.89 947.54 53985.46 88888.00 2018-01-23 01:50:30.000 23 7888.77 947.52 53985.28 88888.00 2018-01-23 01:50:31.000 23 7888.63 947.48 53985.09 88888.00 2018-01-23 01:50:32.000 23 7888.47 947.45 53984.91 88888.00 2018-01-23 01:50:33.000 23 7888.30 947.43 53984.70 88888.00 2018-01-23 01:50:34.000 23 7888.14 947.43 53984.48 88888.00 2018-01-23 01:50:35.000 23 7887.96 947.43 53984.28 88888.00 2018-01-23 01:50:36.000 23 7887.77 947.44 53984.09 88888.00 2018-01-23 01:50:37.000 23 7887.60 947.46 53983.87 88888.00 2018-01-23 01:50:38.000 23 7887.41 947.49 53983.65 88888.00 2018-01-23 01:50:39.000 23 7887.20 947.52 53983.45 88888.00 2018-01-23 01:50:40.000 23 7887.00 947.56 53983.24 88888.00 2018-01-23 01:50:41.000 23 7886.81 947.59 53983.04 88888.00 2018-01-23 01:50:42.000 23 7886.60 947.62 53982.84 88888.00 2018-01-23 01:50:43.000 23 7886.39 947.67 53982.66 88888.00 2018-01-23 01:50:44.000 23 7886.20 947.71 53982.49 88888.00 2018-01-23 01:50:45.000 23 7886.01 947.75 53982.31 88888.00 2018-01-23 01:50:46.000 23 7885.82 947.80 53982.15 88888.00 2018-01-23 01:50:47.000 23 7885.64 947.85 53982.02 88888.00 2018-01-23 01:50:48.000 23 7885.45 947.88 53981.88 88888.00 2018-01-23 01:50:49.000 23 7885.27 947.90 53981.73 88888.00 2018-01-23 01:50:50.000 23 7885.09 947.91 53981.59 88888.00 2018-01-23 01:50:51.000 23 7884.92 947.92 53981.45 88888.00 2018-01-23 01:50:52.000 23 7884.74 947.94 53981.32 88888.00 2018-01-23 01:50:53.000 23 7884.57 947.97 53981.17 88888.00 2018-01-23 01:50:54.000 23 7884.41 948.00 53981.04 88888.00 2018-01-23 01:50:55.000 23 7884.24 948.05 53980.92 88888.00 2018-01-23 01:50:56.000 23 7884.07 948.11 53980.79 88888.00 2018-01-23 01:50:57.000 23 7883.92 948.17 53980.65 88888.00 2018-01-23 01:50:58.000 23 7883.77 948.25 53980.53 88888.00 2018-01-23 01:50:59.000 23 7883.62 948.32 53980.43 88888.00 2018-01-23 01:51:00.000 23 7883.50 948.40 53980.33 88888.00 2018-01-23 01:51:01.000 23 7883.36 948.48 53980.23 88888.00 2018-01-23 01:51:02.000 23 7883.22 948.55 53980.11 88888.00 2018-01-23 01:51:03.000 23 7883.10 948.62 53980.01 88888.00 2018-01-23 01:51:04.000 23 7882.98 948.69 53979.91 88888.00 2018-01-23 01:51:05.000 23 7882.86 948.76 53979.83 88888.00 2018-01-23 01:51:06.000 23 7882.76 948.84 53979.74 88888.00 2018-01-23 01:51:07.000 23 7882.67 948.91 53979.65 88888.00 2018-01-23 01:51:08.000 23 7882.59 949.00 53979.58 88888.00 2018-01-23 01:51:09.000 23 7882.51 949.08 53979.52 88888.00 2018-01-23 01:51:10.000 23 7882.44 949.16 53979.46 88888.00 2018-01-23 01:51:11.000 23 7882.37 949.23 53979.39 88888.00 2018-01-23 01:51:12.000 23 7882.30 949.31 53979.31 88888.00 2018-01-23 01:51:13.000 23 7882.20 949.38 53979.22 88888.00 2018-01-23 01:51:14.000 23 7882.08 949.47 53979.11 88888.00 2018-01-23 01:51:15.000 23 7881.95 949.55 53978.98 88888.00 2018-01-23 01:51:16.000 23 7881.81 949.63 53978.84 88888.00 2018-01-23 01:51:17.000 23 7881.67 949.71 53978.71 88888.00 2018-01-23 01:51:18.000 23 7881.54 949.80 53978.60 88888.00 2018-01-23 01:51:19.000 23 7881.40 949.87 53978.50 88888.00 2018-01-23 01:51:20.000 23 7881.27 949.95 53978.39 88888.00 2018-01-23 01:51:21.000 23 7881.16 950.05 53978.30 88888.00 2018-01-23 01:51:22.000 23 7881.07 950.16 53978.23 88888.00 2018-01-23 01:51:23.000 23 7881.00 950.25 53978.18 88888.00 2018-01-23 01:51:24.000 23 7880.95 950.33 53978.13 88888.00 2018-01-23 01:51:25.000 23 7880.89 950.42 53978.09 88888.00 2018-01-23 01:51:26.000 23 7880.84 950.52 53978.06 88888.00 2018-01-23 01:51:27.000 23 7880.81 950.61 53978.02 88888.00 2018-01-23 01:51:28.000 23 7880.78 950.72 53977.99 88888.00 2018-01-23 01:51:29.000 23 7880.75 950.82 53977.96 88888.00 2018-01-23 01:51:30.000 23 7880.70 950.92 53977.92 88888.00 2018-01-23 01:51:31.000 23 7880.66 951.01 53977.88 88888.00 2018-01-23 01:51:32.000 23 7880.63 951.09 53977.86 88888.00 2018-01-23 01:51:33.000 23 7880.60 951.17 53977.83 88888.00 2018-01-23 01:51:34.000 23 7880.56 951.25 53977.79 88888.00 2018-01-23 01:51:35.000 23 7880.53 951.36 53977.76 88888.00 2018-01-23 01:51:36.000 23 7880.49 951.46 53977.74 88888.00 2018-01-23 01:51:37.000 23 7880.45 951.54 53977.71 88888.00 2018-01-23 01:51:38.000 23 7880.42 951.64 53977.70 88888.00 2018-01-23 01:51:39.000 23 7880.38 951.73 53977.70 88888.00 2018-01-23 01:51:40.000 23 7880.35 951.83 53977.69 88888.00 2018-01-23 01:51:41.000 23 7880.33 951.94 53977.68 88888.00 2018-01-23 01:51:42.000 23 7880.31 952.04 53977.65 88888.00 2018-01-23 01:51:43.000 23 7880.27 952.14 53977.60 88888.00 2018-01-23 01:51:44.000 23 7880.22 952.26 53977.56 88888.00 2018-01-23 01:51:45.000 23 7880.18 952.38 53977.52 88888.00 2018-01-23 01:51:46.000 23 7880.12 952.49 53977.47 88888.00 2018-01-23 01:51:47.000 23 7880.07 952.62 53977.44 88888.00 2018-01-23 01:51:48.000 23 7880.01 952.77 53977.39 88888.00 2018-01-23 01:51:49.000 23 7879.96 952.92 53977.34 88888.00 2018-01-23 01:51:50.000 23 7879.91 953.04 53977.31 88888.00 2018-01-23 01:51:51.000 23 7879.85 953.15 53977.28 88888.00 2018-01-23 01:51:52.000 23 7879.78 953.24 53977.25 88888.00 2018-01-23 01:51:53.000 23 7879.72 953.34 53977.23 88888.00 2018-01-23 01:51:54.000 23 7879.65 953.45 53977.21 88888.00 2018-01-23 01:51:55.000 23 7879.58 953.56 53977.20 88888.00 2018-01-23 01:51:56.000 23 7879.52 953.65 53977.18 88888.00 2018-01-23 01:51:57.000 23 7879.45 953.73 53977.14 88888.00 2018-01-23 01:51:58.000 23 7879.36 953.82 53977.11 88888.00 2018-01-23 01:51:59.000 23 7879.26 953.91 53977.07 88888.00 2018-01-23 01:52:00.000 23 7879.14 954.00 53977.02 88888.00 2018-01-23 01:52:01.000 23 7879.01 954.08 53976.98 88888.00 2018-01-23 01:52:02.000 23 7878.88 954.15 53976.91 88888.00 2018-01-23 01:52:03.000 23 7878.73 954.22 53976.84 88888.00 2018-01-23 01:52:04.000 23 7878.56 954.27 53976.77 88888.00 2018-01-23 01:52:05.000 23 7878.39 954.31 53976.70 88888.00 2018-01-23 01:52:06.000 23 7878.22 954.35 53976.63 88888.00 2018-01-23 01:52:07.000 23 7878.06 954.40 53976.58 88888.00 2018-01-23 01:52:08.000 23 7877.88 954.44 53976.52 88888.00 2018-01-23 01:52:09.000 23 7877.69 954.49 53976.44 88888.00 2018-01-23 01:52:10.000 23 7877.49 954.53 53976.36 88888.00 2018-01-23 01:52:11.000 23 7877.28 954.55 53976.27 88888.00 2018-01-23 01:52:12.000 23 7877.06 954.58 53976.19 88888.00 2018-01-23 01:52:13.000 23 7876.83 954.62 53976.10 88888.00 2018-01-23 01:52:14.000 23 7876.59 954.65 53976.01 88888.00 2018-01-23 01:52:15.000 23 7876.36 954.69 53975.94 88888.00 2018-01-23 01:52:16.000 23 7876.13 954.70 53975.87 88888.00 2018-01-23 01:52:17.000 23 7875.89 954.72 53975.80 88888.00 2018-01-23 01:52:18.000 23 7875.65 954.73 53975.75 88888.00 2018-01-23 01:52:19.000 23 7875.44 954.73 53975.71 88888.00 2018-01-23 01:52:20.000 23 7875.22 954.72 53975.68 88888.00 2018-01-23 01:52:21.000 23 7875.01 954.69 53975.65 88888.00 2018-01-23 01:52:22.000 23 7874.81 954.66 53975.64 88888.00 2018-01-23 01:52:23.000 23 7874.62 954.61 53975.64 88888.00 2018-01-23 01:52:24.000 23 7874.44 954.57 53975.63 88888.00 2018-01-23 01:52:25.000 23 7874.26 954.54 53975.63 88888.00 2018-01-23 01:52:26.000 23 7874.08 954.50 53975.63 88888.00 2018-01-23 01:52:27.000 23 7873.92 954.43 53975.64 88888.00 2018-01-23 01:52:28.000 23 7873.76 954.37 53975.67 88888.00 2018-01-23 01:52:29.000 23 7873.62 954.31 53975.71 88888.00 2018-01-23 01:52:30.000 23 7873.49 954.25 53975.74 88888.00 2018-01-23 01:52:31.000 23 7873.37 954.18 53975.78 88888.00 2018-01-23 01:52:32.000 23 7873.25 954.10 53975.83 88888.00 2018-01-23 01:52:33.000 23 7873.12 954.02 53975.86 88888.00 2018-01-23 01:52:34.000 23 7872.99 953.95 53975.88 88888.00 2018-01-23 01:52:35.000 23 7872.86 953.88 53975.90 88888.00 2018-01-23 01:52:36.000 23 7872.73 953.82 53975.91 88888.00 2018-01-23 01:52:37.000 23 7872.60 953.76 53975.92 88888.00 2018-01-23 01:52:38.000 23 7872.47 953.69 53975.93 88888.00 2018-01-23 01:52:39.000 23 7872.35 953.61 53975.96 88888.00 2018-01-23 01:52:40.000 23 7872.25 953.54 53976.00 88888.00 2018-01-23 01:52:41.000 23 7872.15 953.47 53976.04 88888.00 2018-01-23 01:52:42.000 23 7872.06 953.40 53976.06 88888.00 2018-01-23 01:52:43.000 23 7871.98 953.35 53976.11 88888.00 2018-01-23 01:52:44.000 23 7871.88 953.28 53976.14 88888.00 2018-01-23 01:52:45.000 23 7871.79 953.21 53976.16 88888.00 2018-01-23 01:52:46.000 23 7871.70 953.15 53976.19 88888.00 2018-01-23 01:52:47.000 23 7871.61 953.08 53976.22 88888.00 2018-01-23 01:52:48.000 23 7871.51 953.01 53976.25 88888.00 2018-01-23 01:52:49.000 23 7871.41 952.94 53976.29 88888.00 2018-01-23 01:52:50.000 23 7871.33 952.87 53976.34 88888.00 2018-01-23 01:52:51.000 23 7871.27 952.80 53976.38 88888.00 2018-01-23 01:52:52.000 23 7871.21 952.72 53976.43 88888.00 2018-01-23 01:52:53.000 23 7871.17 952.65 53976.48 88888.00 2018-01-23 01:52:54.000 23 7871.13 952.60 53976.54 88888.00 2018-01-23 01:52:55.000 23 7871.09 952.54 53976.59 88888.00 2018-01-23 01:52:56.000 23 7871.04 952.47 53976.65 88888.00 2018-01-23 01:52:57.000 23 7870.99 952.39 53976.71 88888.00 2018-01-23 01:52:58.000 23 7870.94 952.34 53976.75 88888.00 2018-01-23 01:52:59.000 23 7870.91 952.28 53976.78 88888.00 2018-01-23 01:53:00.000 23 7870.90 952.21 53976.84 88888.00 2018-01-23 01:53:01.000 23 7870.89 952.13 53976.90 88888.00 2018-01-23 01:53:02.000 23 7870.88 952.06 53976.96 88888.00 2018-01-23 01:53:03.000 23 7870.88 952.00 53977.02 88888.00 2018-01-23 01:53:04.000 23 7870.88 951.92 53977.07 88888.00 2018-01-23 01:53:05.000 23 7870.89 951.85 53977.13 88888.00 2018-01-23 01:53:06.000 23 7870.89 951.77 53977.19 88888.00 2018-01-23 01:53:07.000 23 7870.90 951.71 53977.24 88888.00 2018-01-23 01:53:08.000 23 7870.90 951.64 53977.29 88888.00 2018-01-23 01:53:09.000 23 7870.90 951.56 53977.33 88888.00 2018-01-23 01:53:10.000 23 7870.90 951.49 53977.36 88888.00 2018-01-23 01:53:11.000 23 7870.91 951.42 53977.39 88888.00 2018-01-23 01:53:12.000 23 7870.90 951.35 53977.42 88888.00 2018-01-23 01:53:13.000 23 7870.88 951.28 53977.44 88888.00 2018-01-23 01:53:14.000 23 7870.87 951.21 53977.47 88888.00 2018-01-23 01:53:15.000 23 7870.88 951.13 53977.52 88888.00 2018-01-23 01:53:16.000 23 7870.91 951.03 53977.59 88888.00 2018-01-23 01:53:17.000 23 7870.95 950.92 53977.67 88888.00 2018-01-23 01:53:18.000 23 7871.00 950.82 53977.75 88888.00 2018-01-23 01:53:19.000 23 7871.05 950.70 53977.82 88888.00 2018-01-23 01:53:20.000 23 7871.11 950.57 53977.90 88888.00 2018-01-23 01:53:21.000 23 7871.19 950.44 53977.98 88888.00 2018-01-23 01:53:22.000 23 7871.28 950.31 53978.06 88888.00 2018-01-23 01:53:23.000 23 7871.39 950.18 53978.16 88888.00 2018-01-23 01:53:24.000 23 7871.53 950.05 53978.28 88888.00 2018-01-23 01:53:25.000 23 7871.67 949.92 53978.39 88888.00 2018-01-23 01:53:26.000 23 7871.80 949.79 53978.51 88888.00 2018-01-23 01:53:27.000 23 7871.94 949.66 53978.60 88888.00 2018-01-23 01:53:28.000 23 7872.09 949.54 53978.67 88888.00 2018-01-23 01:53:29.000 23 7872.23 949.44 53978.75 88888.00 2018-01-23 01:53:30.000 23 7872.38 949.33 53978.86 88888.00 2018-01-23 01:53:31.000 23 7872.55 949.23 53978.96 88888.00 2018-01-23 01:53:32.000 23 7872.72 949.13 53979.07 88888.00 2018-01-23 01:53:33.000 23 7872.87 949.03 53979.17 88888.00 2018-01-23 01:53:34.000 23 7873.03 948.93 53979.26 88888.00 2018-01-23 01:53:35.000 23 7873.19 948.85 53979.35 88888.00 2018-01-23 01:53:36.000 23 7873.35 948.78 53979.45 88888.00 2018-01-23 01:53:37.000 23 7873.53 948.71 53979.56 88888.00 2018-01-23 01:53:38.000 23 7873.72 948.62 53979.67 88888.00 2018-01-23 01:53:39.000 23 7873.90 948.55 53979.78 88888.00 2018-01-23 01:53:40.000 23 7874.10 948.49 53979.90 88888.00 2018-01-23 01:53:41.000 23 7874.29 948.40 53980.02 88888.00 2018-01-23 01:53:42.000 23 7874.47 948.30 53980.12 88888.00 2018-01-23 01:53:43.000 23 7874.66 948.21 53980.23 88888.00 2018-01-23 01:53:44.000 23 7874.85 948.13 53980.32 88888.00 2018-01-23 01:53:45.000 23 7875.02 948.04 53980.41 88888.00 2018-01-23 01:53:46.000 23 7875.18 947.95 53980.49 88888.00 2018-01-23 01:53:47.000 23 7875.35 947.85 53980.56 88888.00 2018-01-23 01:53:48.000 23 7875.52 947.76 53980.64 88888.00 2018-01-23 01:53:49.000 23 7875.70 947.68 53980.71 88888.00 2018-01-23 01:53:50.000 23 7875.86 947.60 53980.79 88888.00 2018-01-23 01:53:51.000 23 7876.02 947.51 53980.86 88888.00 2018-01-23 01:53:52.000 23 7876.19 947.42 53980.91 88888.00 2018-01-23 01:53:53.000 23 7876.35 947.34 53980.97 88888.00 2018-01-23 01:53:54.000 23 7876.52 947.26 53981.02 88888.00 2018-01-23 01:53:55.000 23 7876.68 947.20 53981.06 88888.00 2018-01-23 01:53:56.000 23 7876.84 947.13 53981.10 88888.00 2018-01-23 01:53:57.000 23 7876.99 947.07 53981.13 88888.00 2018-01-23 01:53:58.000 23 7877.13 947.01 53981.16 88888.00 2018-01-23 01:53:59.000 23 7877.27 946.94 53981.17 88888.00 2018-01-23 01:54:00.000 23 7877.41 946.89 53981.20 88888.00 2018-01-23 01:54:01.000 23 7877.55 946.84 53981.21 88888.00 2018-01-23 01:54:02.000 23 7877.68 946.79 53981.23 88888.00 2018-01-23 01:54:03.000 23 7877.82 946.74 53981.24 88888.00 2018-01-23 01:54:04.000 23 7877.96 946.70 53981.26 88888.00 2018-01-23 01:54:05.000 23 7878.10 946.65 53981.29 88888.00 2018-01-23 01:54:06.000 23 7878.24 946.60 53981.32 88888.00 2018-01-23 01:54:07.000 23 7878.37 946.57 53981.33 88888.00 2018-01-23 01:54:08.000 23 7878.49 946.54 53981.33 88888.00 2018-01-23 01:54:09.000 23 7878.61 946.50 53981.33 88888.00 2018-01-23 01:54:10.000 23 7878.73 946.46 53981.33 88888.00 2018-01-23 01:54:11.000 23 7878.83 946.42 53981.32 88888.00 2018-01-23 01:54:12.000 23 7878.94 946.39 53981.31 88888.00 2018-01-23 01:54:13.000 23 7879.04 946.35 53981.29 88888.00 2018-01-23 01:54:14.000 23 7879.12 946.32 53981.27 88888.00 2018-01-23 01:54:15.000 23 7879.21 946.29 53981.25 88888.00 2018-01-23 01:54:16.000 23 7879.31 946.27 53981.23 88888.00 2018-01-23 01:54:17.000 23 7879.41 946.27 53981.22 88888.00 2018-01-23 01:54:18.000 23 7879.49 946.25 53981.20 88888.00 2018-01-23 01:54:19.000 23 7879.57 946.24 53981.18 88888.00 2018-01-23 01:54:20.000 23 7879.64 946.24 53981.13 88888.00 2018-01-23 01:54:21.000 23 7879.69 946.25 53981.07 88888.00 2018-01-23 01:54:22.000 23 7879.74 946.25 53981.01 88888.00 2018-01-23 01:54:23.000 23 7879.77 946.23 53980.95 88888.00 2018-01-23 01:54:24.000 23 7879.80 946.22 53980.89 88888.00 2018-01-23 01:54:25.000 23 7879.83 946.22 53980.84 88888.00 2018-01-23 01:54:26.000 23 7879.86 946.22 53980.77 88888.00 2018-01-23 01:54:27.000 23 7879.89 946.21 53980.70 88888.00 2018-01-23 01:54:28.000 23 7879.91 946.21 53980.64 88888.00 2018-01-23 01:54:29.000 23 7879.92 946.21 53980.57 88888.00 2018-01-23 01:54:30.000 23 7879.95 946.19 53980.50 88888.00 2018-01-23 01:54:31.000 23 7879.96 946.17 53980.43 88888.00 2018-01-23 01:54:32.000 23 7879.96 946.17 53980.36 88888.00 2018-01-23 01:54:33.000 23 7879.97 946.19 53980.29 88888.00 2018-01-23 01:54:34.000 23 7879.97 946.18 53980.22 88888.00 2018-01-23 01:54:35.000 23 7879.95 946.16 53980.14 88888.00 2018-01-23 01:54:36.000 23 7879.93 946.14 53980.05 88888.00 2018-01-23 01:54:37.000 23 7879.91 946.12 53979.98 88888.00 2018-01-23 01:54:38.000 23 7879.88 946.11 53979.89 88888.00 2018-01-23 01:54:39.000 23 7879.85 946.10 53979.80 88888.00 2018-01-23 01:54:40.000 23 7879.83 946.08 53979.71 88888.00 2018-01-23 01:54:41.000 23 7879.80 946.07 53979.63 88888.00 2018-01-23 01:54:42.000 23 7879.78 946.07 53979.55 88888.00 2018-01-23 01:54:43.000 23 7879.74 946.09 53979.47 88888.00 2018-01-23 01:54:44.000 23 7879.69 946.10 53979.36 88888.00 2018-01-23 01:54:45.000 23 7879.63 946.10 53979.26 88888.00 2018-01-23 01:54:46.000 23 7879.58 946.11 53979.16 88888.00 2018-01-23 01:54:47.000 23 7879.54 946.12 53979.07 88888.00 2018-01-23 01:54:48.000 23 7879.49 946.12 53978.99 88888.00 2018-01-23 01:54:49.000 23 7879.46 946.13 53978.91 88888.00 2018-01-23 01:54:50.000 23 7879.43 946.13 53978.83 88888.00 2018-01-23 01:54:51.000 23 7879.40 946.14 53978.75 88888.00 2018-01-23 01:54:52.000 23 7879.36 946.14 53978.68 88888.00 2018-01-23 01:54:53.000 23 7879.33 946.16 53978.61 88888.00 2018-01-23 01:54:54.000 23 7879.32 946.17 53978.55 88888.00 2018-01-23 01:54:55.000 23 7879.31 946.19 53978.50 88888.00 2018-01-23 01:54:56.000 23 7879.29 946.20 53978.46 88888.00 2018-01-23 01:54:57.000 23 7879.28 946.21 53978.41 88888.00 2018-01-23 01:54:58.000 23 7879.27 946.20 53978.37 88888.00 2018-01-23 01:54:59.000 23 7879.27 946.20 53978.32 88888.00 2018-01-23 01:55:00.000 23 7879.26 946.21 53978.27 88888.00 2018-01-23 01:55:01.000 23 7879.25 946.20 53978.21 88888.00 2018-01-23 01:55:02.000 23 7879.25 946.19 53978.18 88888.00 2018-01-23 01:55:03.000 23 7879.25 946.18 53978.15 88888.00 2018-01-23 01:55:04.000 23 7879.26 946.17 53978.12 88888.00 2018-01-23 01:55:05.000 23 7879.28 946.18 53978.11 88888.00 2018-01-23 01:55:06.000 23 7879.29 946.18 53978.09 88888.00 2018-01-23 01:55:07.000 23 7879.31 946.18 53978.05 88888.00 2018-01-23 01:55:08.000 23 7879.34 946.15 53978.03 88888.00 2018-01-23 01:55:09.000 23 7879.38 946.14 53978.02 88888.00 2018-01-23 01:55:10.000 23 7879.40 946.13 53978.02 88888.00 2018-01-23 01:55:11.000 23 7879.42 946.12 53978.01 88888.00 2018-01-23 01:55:12.000 23 7879.46 946.11 53978.01 88888.00 2018-01-23 01:55:13.000 23 7879.49 946.11 53978.01 88888.00 2018-01-23 01:55:14.000 23 7879.53 946.09 53977.98 88888.00 2018-01-23 01:55:15.000 23 7879.56 946.06 53977.96 88888.00 2018-01-23 01:55:16.000 23 7879.59 946.05 53977.96 88888.00 2018-01-23 01:55:17.000 23 7879.62 946.03 53977.96 88888.00 2018-01-23 01:55:18.000 23 7879.66 946.00 53977.97 88888.00 2018-01-23 01:55:19.000 23 7879.70 945.97 53977.97 88888.00 2018-01-23 01:55:20.000 23 7879.72 945.93 53977.98 88888.00 2018-01-23 01:55:21.000 23 7879.74 945.89 53977.97 88888.00 2018-01-23 01:55:22.000 23 7879.77 945.86 53977.96 88888.00 2018-01-23 01:55:23.000 23 7879.79 945.82 53977.94 88888.00 2018-01-23 01:55:24.000 23 7879.81 945.79 53977.92 88888.00 2018-01-23 01:55:25.000 23 7879.83 945.75 53977.91 88888.00 2018-01-23 01:55:26.000 23 7879.86 945.72 53977.92 88888.00 2018-01-23 01:55:27.000 23 7879.89 945.69 53977.93 88888.00 2018-01-23 01:55:28.000 23 7879.92 945.66 53977.93 88888.00 2018-01-23 01:55:29.000 23 7879.94 945.63 53977.91 88888.00 2018-01-23 01:55:30.000 23 7879.96 945.60 53977.88 88888.00 2018-01-23 01:55:31.000 23 7879.98 945.58 53977.84 88888.00 2018-01-23 01:55:32.000 23 7879.99 945.56 53977.81 88888.00 2018-01-23 01:55:33.000 23 7879.98 945.54 53977.79 88888.00 2018-01-23 01:55:34.000 23 7879.98 945.51 53977.78 88888.00 2018-01-23 01:55:35.000 23 7880.00 945.48 53977.75 88888.00 2018-01-23 01:55:36.000 23 7880.01 945.45 53977.72 88888.00 2018-01-23 01:55:37.000 23 7880.01 945.42 53977.70 88888.00 2018-01-23 01:55:38.000 23 7880.01 945.40 53977.68 88888.00 2018-01-23 01:55:39.000 23 7880.02 945.38 53977.65 88888.00 2018-01-23 01:55:40.000 23 7880.03 945.37 53977.62 88888.00 2018-01-23 01:55:41.000 23 7880.03 945.37 53977.60 88888.00 2018-01-23 01:55:42.000 23 7880.01 945.37 53977.56 88888.00 2018-01-23 01:55:43.000 23 7880.01 945.38 53977.51 88888.00 2018-01-23 01:55:44.000 23 7880.01 945.39 53977.46 88888.00 2018-01-23 01:55:45.000 23 7879.99 945.42 53977.40 88888.00 2018-01-23 01:55:46.000 23 7879.97 945.45 53977.34 88888.00 2018-01-23 01:55:47.000 23 7879.94 945.47 53977.29 88888.00 2018-01-23 01:55:48.000 23 7879.91 945.50 53977.25 88888.00 2018-01-23 01:55:49.000 23 7879.88 945.53 53977.21 88888.00 2018-01-23 01:55:50.000 23 7879.86 945.56 53977.17 88888.00 2018-01-23 01:55:51.000 23 7879.84 945.58 53977.13 88888.00 2018-01-23 01:55:52.000 23 7879.81 945.61 53977.09 88888.00 2018-01-23 01:55:53.000 23 7879.78 945.64 53977.05 88888.00 2018-01-23 01:55:54.000 23 7879.75 945.65 53977.02 88888.00 2018-01-23 01:55:55.000 23 7879.72 945.67 53976.97 88888.00 2018-01-23 01:55:56.000 23 7879.69 945.69 53976.93 88888.00 2018-01-23 01:55:57.000 23 7879.66 945.72 53976.88 88888.00 2018-01-23 01:55:58.000 23 7879.62 945.75 53976.82 88888.00 2018-01-23 01:55:59.000 23 7879.58 945.76 53976.77 88888.00 2018-01-23 01:56:00.000 23 7879.54 945.78 53976.71 88888.00 2018-01-23 01:56:01.000 23 7879.50 945.81 53976.65 88888.00 2018-01-23 01:56:02.000 23 7879.45 945.84 53976.60 88888.00 2018-01-23 01:56:03.000 23 7879.42 945.87 53976.54 88888.00 2018-01-23 01:56:04.000 23 7879.39 945.89 53976.48 88888.00 2018-01-23 01:56:05.000 23 7879.35 945.91 53976.42 88888.00 2018-01-23 01:56:06.000 23 7879.33 945.94 53976.36 88888.00 2018-01-23 01:56:07.000 23 7879.30 945.97 53976.31 88888.00 2018-01-23 01:56:08.000 23 7879.26 946.02 53976.24 88888.00 2018-01-23 01:56:09.000 23 7879.22 946.08 53976.16 88888.00 2018-01-23 01:56:10.000 23 7879.19 946.13 53976.09 88888.00 2018-01-23 01:56:11.000 23 7879.15 946.18 53976.01 88888.00 2018-01-23 01:56:12.000 23 7879.12 946.24 53975.94 88888.00 2018-01-23 01:56:13.000 23 7879.10 946.30 53975.87 88888.00 2018-01-23 01:56:14.000 23 7879.07 946.37 53975.79 88888.00 2018-01-23 01:56:15.000 23 7879.05 946.44 53975.71 88888.00 2018-01-23 01:56:16.000 23 7879.03 946.51 53975.65 88888.00 2018-01-23 01:56:17.000 23 7879.01 946.58 53975.59 88888.00 2018-01-23 01:56:18.000 23 7879.00 946.68 53975.53 88888.00 2018-01-23 01:56:19.000 23 7878.99 946.76 53975.48 88888.00 2018-01-23 01:56:20.000 23 7878.98 946.86 53975.42 88888.00 2018-01-23 01:56:21.000 23 7878.96 946.97 53975.35 88888.00 2018-01-23 01:56:22.000 23 7878.95 947.06 53975.29 88888.00 2018-01-23 01:56:23.000 23 7878.93 947.16 53975.23 88888.00 2018-01-23 01:56:24.000 23 7878.92 947.27 53975.18 88888.00 2018-01-23 01:56:25.000 23 7878.92 947.38 53975.14 88888.00 2018-01-23 01:56:26.000 23 7878.91 947.49 53975.12 88888.00 2018-01-23 01:56:27.000 23 7878.88 947.59 53975.09 88888.00 2018-01-23 01:56:28.000 23 7878.87 947.68 53975.05 88888.00 2018-01-23 01:56:29.000 23 7878.86 947.77 53975.02 88888.00 2018-01-23 01:56:30.000 23 7878.86 947.89 53975.00 88888.00 2018-01-23 01:56:31.000 23 7878.84 947.99 53974.98 88888.00 2018-01-23 01:56:32.000 23 7878.81 948.07 53974.95 88888.00 2018-01-23 01:56:33.000 23 7878.79 948.16 53974.91 88888.00 2018-01-23 01:56:34.000 23 7878.77 948.25 53974.90 88888.00 2018-01-23 01:56:35.000 23 7878.73 948.33 53974.88 88888.00 2018-01-23 01:56:36.000 23 7878.69 948.40 53974.85 88888.00 2018-01-23 01:56:37.000 23 7878.66 948.48 53974.82 88888.00 2018-01-23 01:56:38.000 23 7878.61 948.56 53974.80 88888.00 2018-01-23 01:56:39.000 23 7878.56 948.63 53974.76 88888.00 2018-01-23 01:56:40.000 23 7878.51 948.69 53974.74 88888.00 2018-01-23 01:56:41.000 23 7878.45 948.76 53974.71 88888.00 2018-01-23 01:56:42.000 23 7878.39 948.83 53974.68 88888.00 2018-01-23 01:56:43.000 23 7878.33 948.89 53974.64 88888.00 2018-01-23 01:56:44.000 23 7878.27 948.96 53974.62 88888.00 2018-01-23 01:56:45.000 23 7878.22 949.03 53974.61 88888.00 2018-01-23 01:56:46.000 23 7878.17 949.09 53974.60 88888.00 2018-01-23 01:56:47.000 23 7878.10 949.16 53974.58 88888.00 2018-01-23 01:56:48.000 23 7878.02 949.23 53974.55 88888.00 2018-01-23 01:56:49.000 23 7877.96 949.30 53974.54 88888.00 2018-01-23 01:56:50.000 23 7877.89 949.36 53974.52 88888.00 2018-01-23 01:56:51.000 23 7877.81 949.42 53974.49 88888.00 2018-01-23 01:56:52.000 23 7877.74 949.51 53974.46 88888.00 2018-01-23 01:56:53.000 23 7877.66 949.59 53974.43 88888.00 2018-01-23 01:56:54.000 23 7877.58 949.66 53974.38 88888.00 2018-01-23 01:56:55.000 23 7877.49 949.74 53974.34 88888.00 2018-01-23 01:56:56.000 23 7877.40 949.81 53974.31 88888.00 2018-01-23 01:56:57.000 23 7877.30 949.89 53974.28 88888.00 2018-01-23 01:56:58.000 23 7877.19 949.97 53974.24 88888.00 2018-01-23 01:56:59.000 23 7877.08 950.05 53974.21 88888.00 2018-01-23 01:57:00.000 23 7876.97 950.14 53974.18 88888.00 2018-01-23 01:57:01.000 23 7876.86 950.23 53974.14 88888.00 2018-01-23 01:57:02.000 23 7876.74 950.33 53974.10 88888.00 2018-01-23 01:57:03.000 23 7876.61 950.44 53974.05 88888.00 2018-01-23 01:57:04.000 23 7876.49 950.54 53974.01 88888.00 2018-01-23 01:57:05.000 23 7876.38 950.66 53973.98 88888.00 2018-01-23 01:57:06.000 23 7876.25 950.76 53973.95 88888.00 2018-01-23 01:57:07.000 23 7876.11 950.87 53973.91 88888.00 2018-01-23 01:57:08.000 23 7875.98 950.98 53973.87 88888.00 2018-01-23 01:57:09.000 23 7875.85 951.08 53973.82 88888.00 2018-01-23 01:57:10.000 23 7875.71 951.18 53973.79 88888.00 2018-01-23 01:57:11.000 23 7875.56 951.25 53973.75 88888.00 2018-01-23 01:57:12.000 23 7875.42 951.33 53973.73 88888.00 2018-01-23 01:57:13.000 23 7875.29 951.41 53973.73 88888.00 2018-01-23 01:57:14.000 23 7875.16 951.51 53973.73 88888.00 2018-01-23 01:57:15.000 23 7875.03 951.57 53973.73 88888.00 2018-01-23 01:57:16.000 23 7874.90 951.64 53973.73 88888.00 2018-01-23 01:57:17.000 23 7874.76 951.72 53973.71 88888.00 2018-01-23 01:57:18.000 23 7874.64 951.81 53973.70 88888.00 2018-01-23 01:57:19.000 23 7874.51 951.88 53973.70 88888.00 2018-01-23 01:57:20.000 23 7874.37 951.94 53973.71 88888.00 2018-01-23 01:57:21.000 23 7874.23 951.99 53973.71 88888.00 2018-01-23 01:57:22.000 23 7874.09 952.05 53973.71 88888.00 2018-01-23 01:57:23.000 23 7873.95 952.10 53973.73 88888.00 2018-01-23 01:57:24.000 23 7873.80 952.14 53973.73 88888.00 2018-01-23 01:57:25.000 23 7873.67 952.20 53973.73 88888.00 2018-01-23 01:57:26.000 23 7873.55 952.25 53973.74 88888.00 2018-01-23 01:57:27.000 23 7873.44 952.32 53973.74 88888.00 2018-01-23 01:57:28.000 23 7873.31 952.39 53973.74 88888.00 2018-01-23 01:57:29.000 23 7873.16 952.44 53973.75 88888.00 2018-01-23 01:57:30.000 23 7873.01 952.48 53973.75 88888.00 2018-01-23 01:57:31.000 23 7872.86 952.52 53973.75 88888.00 2018-01-23 01:57:32.000 23 7872.71 952.57 53973.75 88888.00 2018-01-23 01:57:33.000 23 7872.59 952.63 53973.76 88888.00 2018-01-23 01:57:34.000 23 7872.49 952.70 53973.79 88888.00 2018-01-23 01:57:35.000 23 7872.38 952.75 53973.82 88888.00 2018-01-23 01:57:36.000 23 7872.27 952.79 53973.85 88888.00 2018-01-23 01:57:37.000 23 7872.18 952.83 53973.90 88888.00 2018-01-23 01:57:38.000 23 7872.11 952.85 53973.96 88888.00 2018-01-23 01:57:39.000 23 7872.04 952.87 53974.02 88888.00 2018-01-23 01:57:40.000 23 7871.98 952.90 53974.09 88888.00 2018-01-23 01:57:41.000 23 7871.91 952.92 53974.15 88888.00 2018-01-23 01:57:42.000 23 7871.85 952.94 53974.20 88888.00 2018-01-23 01:57:43.000 23 7871.78 952.96 53974.25 88888.00 2018-01-23 01:57:44.000 23 7871.72 953.00 53974.29 88888.00 2018-01-23 01:57:45.000 23 7871.66 953.03 53974.34 88888.00 2018-01-23 01:57:46.000 23 7871.61 953.06 53974.39 88888.00 2018-01-23 01:57:47.000 23 7871.54 953.11 53974.45 88888.00 2018-01-23 01:57:48.000 23 7871.49 953.16 53974.50 88888.00 2018-01-23 01:57:49.000 23 7871.44 953.22 53974.56 88888.00 2018-01-23 01:57:50.000 23 7871.40 953.30 53974.59 88888.00 2018-01-23 01:57:51.000 23 7871.36 953.38 53974.62 88888.00 2018-01-23 01:57:52.000 23 7871.31 953.46 53974.66 88888.00 2018-01-23 01:57:53.000 23 7871.27 953.54 53974.71 88888.00 2018-01-23 01:57:54.000 23 7871.20 953.63 53974.75 88888.00 2018-01-23 01:57:55.000 23 7871.15 953.72 53974.79 88888.00 2018-01-23 01:57:56.000 23 7871.11 953.83 53974.82 88888.00 2018-01-23 01:57:57.000 23 7871.04 953.93 53974.85 88888.00 2018-01-23 01:57:58.000 23 7870.97 954.04 53974.88 88888.00 2018-01-23 01:57:59.000 23 7870.90 954.15 53974.89 88888.00 2018-01-23 01:58:00.000 23 7870.81 954.27 53974.90 88888.00 2018-01-23 01:58:01.000 23 7870.72 954.38 53974.92 88888.00 2018-01-23 01:58:02.000 23 7870.64 954.48 53974.94 88888.00 2018-01-23 01:58:03.000 23 7870.57 954.58 53974.98 88888.00 2018-01-23 01:58:04.000 23 7870.50 954.68 53975.03 88888.00 2018-01-23 01:58:05.000 23 7870.44 954.78 53975.08 88888.00 2018-01-23 01:58:06.000 23 7870.40 954.86 53975.15 88888.00 2018-01-23 01:58:07.000 23 7870.37 954.95 53975.23 88888.00 2018-01-23 01:58:08.000 23 7870.36 955.04 53975.31 88888.00 2018-01-23 01:58:09.000 23 7870.37 955.11 53975.41 88888.00 2018-01-23 01:58:10.000 23 7870.37 955.18 53975.50 88888.00 2018-01-23 01:58:11.000 23 7870.37 955.26 53975.59 88888.00 2018-01-23 01:58:12.000 23 7870.39 955.34 53975.67 88888.00 2018-01-23 01:58:13.000 23 7870.40 955.42 53975.74 88888.00 2018-01-23 01:58:14.000 23 7870.42 955.50 53975.82 88888.00 2018-01-23 01:58:15.000 23 7870.42 955.59 53975.89 88888.00 2018-01-23 01:58:16.000 23 7870.43 955.68 53975.98 88888.00 2018-01-23 01:58:17.000 23 7870.43 955.78 53976.06 88888.00 2018-01-23 01:58:18.000 23 7870.43 955.90 53976.14 88888.00 2018-01-23 01:58:19.000 23 7870.42 956.02 53976.21 88888.00 2018-01-23 01:58:20.000 23 7870.41 956.14 53976.29 88888.00 2018-01-23 01:58:21.000 23 7870.40 956.23 53976.37 88888.00 2018-01-23 01:58:22.000 23 7870.39 956.33 53976.45 88888.00 2018-01-23 01:58:23.000 23 7870.38 956.45 53976.53 88888.00 2018-01-23 01:58:24.000 23 7870.37 956.56 53976.62 88888.00 2018-01-23 01:58:25.000 23 7870.37 956.67 53976.72 88888.00 2018-01-23 01:58:26.000 23 7870.36 956.77 53976.81 88888.00 2018-01-23 01:58:27.000 23 7870.36 956.86 53976.90 88888.00 2018-01-23 01:58:28.000 23 7870.36 956.97 53977.00 88888.00 2018-01-23 01:58:29.000 23 7870.37 957.07 53977.09 88888.00 2018-01-23 01:58:30.000 23 7870.37 957.18 53977.18 88888.00 2018-01-23 01:58:31.000 23 7870.36 957.27 53977.27 88888.00 2018-01-23 01:58:32.000 23 7870.35 957.36 53977.36 88888.00 2018-01-23 01:58:33.000 23 7870.35 957.44 53977.46 88888.00 2018-01-23 01:58:34.000 23 7870.35 957.53 53977.57 88888.00 2018-01-23 01:58:35.000 23 7870.35 957.61 53977.67 88888.00 2018-01-23 01:58:36.000 23 7870.34 957.69 53977.77 88888.00 2018-01-23 01:58:37.000 23 7870.36 957.76 53977.88 88888.00 2018-01-23 01:58:38.000 23 7870.38 957.84 53978.00 88888.00 2018-01-23 01:58:39.000 23 7870.41 957.90 53978.12 88888.00 2018-01-23 01:58:40.000 23 7870.43 957.97 53978.22 88888.00 2018-01-23 01:58:41.000 23 7870.46 958.03 53978.34 88888.00 2018-01-23 01:58:42.000 23 7870.49 958.09 53978.46 88888.00 2018-01-23 01:58:43.000 23 7870.52 958.14 53978.57 88888.00 2018-01-23 01:58:44.000 23 7870.56 958.20 53978.70 88888.00 2018-01-23 01:58:45.000 23 7870.60 958.24 53978.83 88888.00 2018-01-23 01:58:46.000 23 7870.64 958.27 53978.95 88888.00 2018-01-23 01:58:47.000 23 7870.68 958.31 53979.07 88888.00 2018-01-23 01:58:48.000 23 7870.73 958.35 53979.18 88888.00 2018-01-23 01:58:49.000 23 7870.78 958.39 53979.30 88888.00 2018-01-23 01:58:50.000 23 7870.84 958.43 53979.41 88888.00 2018-01-23 01:58:51.000 23 7870.87 958.46 53979.53 88888.00 2018-01-23 01:58:52.000 23 7870.89 958.51 53979.65 88888.00 2018-01-23 01:58:53.000 23 7870.90 958.54 53979.73 88888.00 2018-01-23 01:58:54.000 23 7870.91 958.56 53979.81 88888.00 2018-01-23 01:58:55.000 23 7870.90 958.59 53979.89 88888.00 2018-01-23 01:58:56.000 23 7870.88 958.64 53979.94 88888.00 2018-01-23 01:58:57.000 23 7870.85 958.68 53980.01 88888.00 2018-01-23 01:58:58.000 23 7870.84 958.71 53980.08 88888.00 2018-01-23 01:58:59.000 23 7870.82 958.73 53980.16 88888.00 2018-01-23 01:59:00.000 23 7870.80 958.76 53980.25 88888.00 2018-01-23 01:59:01.000 23 7870.80 958.79 53980.37 88888.00 2018-01-23 01:59:02.000 23 7870.79 958.82 53980.47 88888.00 2018-01-23 01:59:03.000 23 7870.77 958.83 53980.56 88888.00 2018-01-23 01:59:04.000 23 7870.77 958.86 53980.66 88888.00 2018-01-23 01:59:05.000 23 7870.79 958.89 53980.76 88888.00 2018-01-23 01:59:06.000 23 7870.79 958.90 53980.86 88888.00 2018-01-23 01:59:07.000 23 7870.79 958.92 53980.96 88888.00 2018-01-23 01:59:08.000 23 7870.78 958.93 53981.07 88888.00 2018-01-23 01:59:09.000 23 7870.77 958.93 53981.19 88888.00 2018-01-23 01:59:10.000 23 7870.76 958.96 53981.30 88888.00 2018-01-23 01:59:11.000 23 7870.76 958.99 53981.41 88888.00 2018-01-23 01:59:12.000 23 7870.77 959.00 53981.51 88888.00 2018-01-23 01:59:13.000 23 7870.79 958.99 53981.62 88888.00 2018-01-23 01:59:14.000 23 7870.80 959.00 53981.75 88888.00 2018-01-23 01:59:15.000 23 7870.83 959.02 53981.88 88888.00 2018-01-23 01:59:16.000 23 7870.87 959.02 53982.02 88888.00 2018-01-23 01:59:17.000 23 7870.92 959.00 53982.19 88888.00 2018-01-23 01:59:18.000 23 7870.96 958.98 53982.36 88888.00 2018-01-23 01:59:19.000 23 7871.01 958.97 53982.50 88888.00 2018-01-23 01:59:20.000 23 7871.06 958.96 53982.63 88888.00 2018-01-23 01:59:21.000 23 7871.13 958.96 53982.77 88888.00 2018-01-23 01:59:22.000 23 7871.20 958.95 53982.91 88888.00 2018-01-23 01:59:23.000 23 7871.27 958.92 53983.05 88888.00 2018-01-23 01:59:24.000 23 7871.34 958.89 53983.22 88888.00 2018-01-23 01:59:25.000 23 7871.41 958.85 53983.38 88888.00 2018-01-23 01:59:26.000 23 7871.47 958.81 53983.53 88888.00 2018-01-23 01:59:27.000 23 7871.54 958.76 53983.67 88888.00 2018-01-23 01:59:28.000 23 7871.59 958.70 53983.80 88888.00 2018-01-23 01:59:29.000 23 7871.66 958.64 53983.94 88888.00 2018-01-23 01:59:30.000 23 7871.75 958.59 53984.08 88888.00 2018-01-23 01:59:31.000 23 7871.83 958.51 53984.24 88888.00 2018-01-23 01:59:32.000 23 7871.91 958.41 53984.41 88888.00 2018-01-23 01:59:33.000 23 7872.00 958.30 53984.56 88888.00 2018-01-23 01:59:34.000 23 7872.09 958.18 53984.70 88888.00 2018-01-23 01:59:35.000 23 7872.19 958.09 53984.83 88888.00 2018-01-23 01:59:36.000 23 7872.28 958.00 53984.97 88888.00 2018-01-23 01:59:37.000 23 7872.38 957.88 53985.11 88888.00 2018-01-23 01:59:38.000 23 7872.46 957.76 53985.22 88888.00 2018-01-23 01:59:39.000 23 7872.53 957.66 53985.32 88888.00 2018-01-23 01:59:40.000 23 7872.60 957.55 53985.41 88888.00 2018-01-23 01:59:41.000 23 7872.65 957.44 53985.50 88888.00 2018-01-23 01:59:42.000 23 7872.69 957.34 53985.57 88888.00 2018-01-23 01:59:43.000 23 7872.73 957.22 53985.64 88888.00 2018-01-23 01:59:44.000 23 7872.77 957.11 53985.71 88888.00 2018-01-23 01:59:45.000 23 7872.80 957.02 53985.77 88888.00 2018-01-23 01:59:46.000 23 7872.83 956.92 53985.82 88888.00 2018-01-23 01:59:47.000 23 7872.87 956.82 53985.88 88888.00 2018-01-23 01:59:48.000 23 7872.90 956.71 53985.95 88888.00 2018-01-23 01:59:49.000 23 7872.95 956.59 53986.02 88888.00 2018-01-23 01:59:50.000 23 7873.01 956.47 53986.08 88888.00 2018-01-23 01:59:51.000 23 7873.07 956.37 53986.14 88888.00 2018-01-23 01:59:52.000 23 7873.13 956.27 53986.20 88888.00 2018-01-23 01:59:53.000 23 7873.19 956.18 53986.26 88888.00 2018-01-23 01:59:54.000 23 7873.25 956.08 53986.33 88888.00 2018-01-23 01:59:55.000 23 7873.29 955.95 53986.38 88888.00 2018-01-23 01:59:56.000 23 7873.34 955.84 53986.40 88888.00 2018-01-23 01:59:57.000 23 7873.38 955.75 53986.44 88888.00 2018-01-23 01:59:58.000 23 7873.41 955.64 53986.47 88888.00 2018-01-23 01:59:59.000 23 7873.42 955.53 53986.48 88888.00 2018-01-23 02:00:00.000 23 7873.44 955.44 53986.50 88888.00 2018-01-23 02:00:01.000 23 7873.46 955.35 53986.51 88888.00 2018-01-23 02:00:02.000 23 7873.49 955.25 53986.52 88888.00 2018-01-23 02:00:03.000 23 7873.52 955.15 53986.54 88888.00 2018-01-23 02:00:04.000 23 7873.55 955.06 53986.57 88888.00 2018-01-23 02:00:05.000 23 7873.59 954.97 53986.60 88888.00 2018-01-23 02:00:06.000 23 7873.63 954.88 53986.62 88888.00 2018-01-23 02:00:07.000 23 7873.67 954.79 53986.64 88888.00 2018-01-23 02:00:08.000 23 7873.70 954.70 53986.66 88888.00 2018-01-23 02:00:09.000 23 7873.74 954.61 53986.67 88888.00 2018-01-23 02:00:10.000 23 7873.78 954.52 53986.68 88888.00 2018-01-23 02:00:11.000 23 7873.81 954.43 53986.70 88888.00 2018-01-23 02:00:12.000 23 7873.83 954.34 53986.69 88888.00 2018-01-23 02:00:13.000 23 7873.86 954.25 53986.67 88888.00 2018-01-23 02:00:14.000 23 7873.87 954.17 53986.66 88888.00 2018-01-23 02:00:15.000 23 7873.89 954.11 53986.64 88888.00 2018-01-23 02:00:16.000 23 7873.90 954.06 53986.62 88888.00 2018-01-23 02:00:17.000 23 7873.90 954.00 53986.60 88888.00 2018-01-23 02:00:18.000 23 7873.91 953.94 53986.56 88888.00 2018-01-23 02:00:19.000 23 7873.91 953.91 53986.53 88888.00 2018-01-23 02:00:20.000 23 7873.90 953.87 53986.50 88888.00 2018-01-23 02:00:21.000 23 7873.91 953.84 53986.48 88888.00 2018-01-23 02:00:22.000 23 7873.94 953.82 53986.45 88888.00 2018-01-23 02:00:23.000 23 7873.96 953.80 53986.41 88888.00 2018-01-23 02:00:24.000 23 7873.99 953.78 53986.38 88888.00 2018-01-23 02:00:25.000 23 7874.01 953.78 53986.36 88888.00 2018-01-23 02:00:26.000 23 7874.03 953.76 53986.32 88888.00 2018-01-23 02:00:27.000 23 7874.06 953.76 53986.28 88888.00 2018-01-23 02:00:28.000 23 7874.08 953.76 53986.24 88888.00 2018-01-23 02:00:29.000 23 7874.10 953.76 53986.20 88888.00 2018-01-23 02:00:30.000 23 7874.11 953.75 53986.15 88888.00 2018-01-23 02:00:31.000 23 7874.15 953.76 53986.12 88888.00 2018-01-23 02:00:32.000 23 7874.18 953.77 53986.09 88888.00 2018-01-23 02:00:33.000 23 7874.21 953.75 53986.06 88888.00 2018-01-23 02:00:34.000 23 7874.24 953.74 53986.04 88888.00 2018-01-23 02:00:35.000 23 7874.28 953.75 53986.01 88888.00 2018-01-23 02:00:36.000 23 7874.29 953.75 53985.97 88888.00 2018-01-23 02:00:37.000 23 7874.31 953.77 53985.93 88888.00 2018-01-23 02:00:38.000 23 7874.35 953.77 53985.89 88888.00 2018-01-23 02:00:39.000 23 7874.38 953.76 53985.85 88888.00 2018-01-23 02:00:40.000 23 7874.38 953.77 53985.80 88888.00 2018-01-23 02:00:41.000 23 7874.39 953.77 53985.74 88888.00 2018-01-23 02:00:42.000 23 7874.42 953.79 53985.70 88888.00 2018-01-23 02:00:43.000 23 7874.44 953.83 53985.66 88888.00 2018-01-23 02:00:44.000 23 7874.44 953.85 53985.61 88888.00 2018-01-23 02:00:45.000 23 7874.43 953.86 53985.55 88888.00 2018-01-23 02:00:46.000 23 7874.44 953.89 53985.50 88888.00 2018-01-23 02:00:47.000 23 7874.45 953.91 53985.46 88888.00 2018-01-23 02:00:48.000 23 7874.45 953.93 53985.42 88888.00 2018-01-23 02:00:49.000 23 7874.47 953.95 53985.39 88888.00 2018-01-23 02:00:50.000 23 7874.49 953.97 53985.36 88888.00 2018-01-23 02:00:51.000 23 7874.50 953.99 53985.34 88888.00 2018-01-23 02:00:52.000 23 7874.52 954.01 53985.31 88888.00 2018-01-23 02:00:53.000 23 7874.53 954.05 53985.27 88888.00 2018-01-23 02:00:54.000 23 7874.56 954.10 53985.22 88888.00 2018-01-23 02:00:55.000 23 7874.59 954.16 53985.19 88888.00 2018-01-23 02:00:56.000 23 7874.61 954.19 53985.17 88888.00 2018-01-23 02:00:57.000 23 7874.63 954.23 53985.14 88888.00 2018-01-23 02:00:58.000 23 7874.66 954.27 53985.12 88888.00 2018-01-23 02:00:59.000 23 7874.70 954.30 53985.12 88888.00 2018-01-23 02:01:00.000 23 7874.75 954.34 53985.12 88888.00 2018-01-23 02:01:01.000 23 7874.82 954.38 53985.12 88888.00 2018-01-23 02:01:02.000 23 7874.89 954.42 53985.14 88888.00 2018-01-23 02:01:03.000 23 7874.98 954.45 53985.16 88888.00 2018-01-23 02:01:04.000 23 7875.08 954.49 53985.18 88888.00 2018-01-23 02:01:05.000 23 7875.18 954.51 53985.21 88888.00 2018-01-23 02:01:06.000 23 7875.27 954.52 53985.23 88888.00 2018-01-23 02:01:07.000 23 7875.35 954.55 53985.24 88888.00 2018-01-23 02:01:08.000 23 7875.43 954.57 53985.24 88888.00 2018-01-23 02:01:09.000 23 7875.52 954.61 53985.25 88888.00 2018-01-23 02:01:10.000 23 7875.61 954.66 53985.25 88888.00 2018-01-23 02:01:11.000 23 7875.69 954.72 53985.25 88888.00 2018-01-23 02:01:12.000 23 7875.77 954.77 53985.23 88888.00 2018-01-23 02:01:13.000 23 7875.85 954.81 53985.22 88888.00 2018-01-23 02:01:14.000 23 7875.92 954.85 53985.21 88888.00 2018-01-23 02:01:15.000 23 7875.98 954.87 53985.19 88888.00 2018-01-23 02:01:16.000 23 7876.03 954.90 53985.16 88888.00 2018-01-23 02:01:17.000 23 7876.09 954.93 53985.14 88888.00 2018-01-23 02:01:18.000 23 7876.15 954.96 53985.14 88888.00 2018-01-23 02:01:19.000 23 7876.21 954.99 53985.14 88888.00 2018-01-23 02:01:20.000 23 7876.28 955.03 53985.14 88888.00 2018-01-23 02:01:21.000 23 7876.35 955.06 53985.11 88888.00 2018-01-23 02:01:22.000 23 7876.41 955.10 53985.10 88888.00 2018-01-23 02:01:23.000 23 7876.47 955.14 53985.09 88888.00 2018-01-23 02:01:24.000 23 7876.51 955.18 53985.06 88888.00 2018-01-23 02:01:25.000 23 7876.56 955.21 53985.03 88888.00 2018-01-23 02:01:26.000 23 7876.62 955.24 53985.02 88888.00 2018-01-23 02:01:27.000 23 7876.67 955.28 53985.01 88888.00 2018-01-23 02:01:28.000 23 7876.73 955.32 53984.99 88888.00 2018-01-23 02:01:29.000 23 7876.78 955.35 53984.96 88888.00 2018-01-23 02:01:30.000 23 7876.81 955.36 53984.94 88888.00 2018-01-23 02:01:31.000 23 7876.83 955.38 53984.93 88888.00 2018-01-23 02:01:32.000 23 7876.85 955.40 53984.89 88888.00 2018-01-23 02:01:33.000 23 7876.86 955.41 53984.85 88888.00 2018-01-23 02:01:34.000 23 7876.89 955.41 53984.82 88888.00 2018-01-23 02:01:35.000 23 7876.92 955.42 53984.80 88888.00 2018-01-23 02:01:36.000 23 7876.96 955.45 53984.79 88888.00 2018-01-23 02:01:37.000 23 7876.99 955.47 53984.77 88888.00 2018-01-23 02:01:38.000 23 7877.04 955.48 53984.75 88888.00 2018-01-23 02:01:39.000 23 7877.08 955.50 53984.73 88888.00 2018-01-23 02:01:40.000 23 7877.12 955.52 53984.72 88888.00 2018-01-23 02:01:41.000 23 7877.17 955.52 53984.71 88888.00 2018-01-23 02:01:42.000 23 7877.22 955.54 53984.70 88888.00 2018-01-23 02:01:43.000 23 7877.26 955.56 53984.68 88888.00 2018-01-23 02:01:44.000 23 7877.31 955.58 53984.67 88888.00 2018-01-23 02:01:45.000 23 7877.36 955.61 53984.66 88888.00 2018-01-23 02:01:46.000 23 7877.41 955.62 53984.64 88888.00 2018-01-23 02:01:47.000 23 7877.46 955.64 53984.63 88888.00 2018-01-23 02:01:48.000 23 7877.52 955.68 53984.62 88888.00 2018-01-23 02:01:49.000 23 7877.58 955.72 53984.62 88888.00 2018-01-23 02:01:50.000 23 7877.65 955.76 53984.63 88888.00 2018-01-23 02:01:51.000 23 7877.74 955.80 53984.65 88888.00 2018-01-23 02:01:52.000 23 7877.84 955.82 53984.68 88888.00 2018-01-23 02:01:53.000 23 7877.96 955.83 53984.72 88888.00 2018-01-23 02:01:54.000 23 7878.10 955.85 53984.77 88888.00 2018-01-23 02:01:55.000 23 7878.24 955.85 53984.82 88888.00 2018-01-23 02:01:56.000 23 7878.38 955.86 53984.87 88888.00 2018-01-23 02:01:57.000 23 7878.52 955.87 53984.92 88888.00 2018-01-23 02:01:58.000 23 7878.66 955.87 53984.97 88888.00 2018-01-23 02:01:59.000 23 7878.82 955.87 53985.02 88888.00 2018-01-23 02:02:00.000 23 7878.96 955.87 53985.06 88888.00 2018-01-23 02:02:01.000 23 7879.10 955.88 53985.09 88888.00 2018-01-23 02:02:02.000 23 7879.25 955.89 53985.12 88888.00 2018-01-23 02:02:03.000 23 7879.38 955.88 53985.16 88888.00 2018-01-23 02:02:04.000 23 7879.50 955.87 53985.19 88888.00 2018-01-23 02:02:05.000 23 7879.63 955.86 53985.21 88888.00 2018-01-23 02:02:06.000 23 7879.75 955.85 53985.24 88888.00 2018-01-23 02:02:07.000 23 7879.87 955.82 53985.27 88888.00 2018-01-23 02:02:08.000 23 7879.99 955.80 53985.27 88888.00 2018-01-23 02:02:09.000 23 7880.08 955.78 53985.27 88888.00 2018-01-23 02:02:10.000 23 7880.15 955.74 53985.27 88888.00 2018-01-23 02:02:11.000 23 7880.20 955.72 53985.26 88888.00 2018-01-23 02:02:12.000 23 7880.26 955.70 53985.23 88888.00 2018-01-23 02:02:13.000 23 7880.32 955.69 53985.23 88888.00 2018-01-23 02:02:14.000 23 7880.36 955.68 53985.21 88888.00 2018-01-23 02:02:15.000 23 7880.40 955.66 53985.18 88888.00 2018-01-23 02:02:16.000 23 7880.46 955.65 53985.16 88888.00 2018-01-23 02:02:17.000 23 7880.50 955.62 53985.14 88888.00 2018-01-23 02:02:18.000 23 7880.54 955.60 53985.11 88888.00 2018-01-23 02:02:19.000 23 7880.59 955.59 53985.08 88888.00 2018-01-23 02:02:20.000 23 7880.63 955.58 53985.07 88888.00 2018-01-23 02:02:21.000 23 7880.68 955.54 53985.05 88888.00 2018-01-23 02:02:22.000 23 7880.73 955.51 53985.03 88888.00 2018-01-23 02:02:23.000 23 7880.77 955.49 53985.01 88888.00 2018-01-23 02:02:24.000 23 7880.81 955.47 53984.98 88888.00 2018-01-23 02:02:25.000 23 7880.85 955.45 53984.96 88888.00 2018-01-23 02:02:26.000 23 7880.87 955.42 53984.92 88888.00 2018-01-23 02:02:27.000 23 7880.89 955.40 53984.87 88888.00 2018-01-23 02:02:28.000 23 7880.92 955.37 53984.82 88888.00 2018-01-23 02:02:29.000 23 7880.94 955.35 53984.79 88888.00 2018-01-23 02:02:30.000 23 7880.97 955.32 53984.75 88888.00 2018-01-23 02:02:31.000 23 7881.00 955.29 53984.71 88888.00 2018-01-23 02:02:32.000 23 7881.04 955.25 53984.67 88888.00 2018-01-23 02:02:33.000 23 7881.09 955.23 53984.65 88888.00 2018-01-23 02:02:34.000 23 7881.14 955.21 53984.64 88888.00 2018-01-23 02:02:35.000 23 7881.20 955.19 53984.62 88888.00 2018-01-23 02:02:36.000 23 7881.28 955.16 53984.61 88888.00 2018-01-23 02:02:37.000 23 7881.36 955.13 53984.59 88888.00 2018-01-23 02:02:38.000 23 7881.44 955.11 53984.59 88888.00 2018-01-23 02:02:39.000 23 7881.51 955.09 53984.57 88888.00 2018-01-23 02:02:40.000 23 7881.59 955.07 53984.55 88888.00 2018-01-23 02:02:41.000 23 7881.67 955.07 53984.53 88888.00 2018-01-23 02:02:42.000 23 7881.75 955.06 53984.49 88888.00 2018-01-23 02:02:43.000 23 7881.82 955.05 53984.45 88888.00 2018-01-23 02:02:44.000 23 7881.90 955.04 53984.42 88888.00 2018-01-23 02:02:45.000 23 7882.00 955.03 53984.40 88888.00 2018-01-23 02:02:46.000 23 7882.09 955.04 53984.38 88888.00 2018-01-23 02:02:47.000 23 7882.17 955.06 53984.35 88888.00 2018-01-23 02:02:48.000 23 7882.25 955.08 53984.33 88888.00 2018-01-23 02:02:49.000 23 7882.32 955.09 53984.30 88888.00 2018-01-23 02:02:50.000 23 7882.38 955.09 53984.26 88888.00 2018-01-23 02:02:51.000 23 7882.45 955.10 53984.21 88888.00 2018-01-23 02:02:52.000 23 7882.52 955.11 53984.18 88888.00 2018-01-23 02:02:53.000 23 7882.59 955.10 53984.16 88888.00 2018-01-23 02:02:54.000 23 7882.66 955.12 53984.15 88888.00 2018-01-23 02:02:55.000 23 7882.70 955.15 53984.13 88888.00 2018-01-23 02:02:56.000 23 7882.76 955.16 53984.12 88888.00 2018-01-23 02:02:57.000 23 7882.85 955.15 53984.10 88888.00 2018-01-23 02:02:58.000 23 7882.94 955.12 53984.06 88888.00 2018-01-23 02:02:59.000 23 7883.02 955.09 53984.03 88888.00 2018-01-23 02:03:00.000 23 7883.10 955.09 53984.02 88888.00 2018-01-23 02:03:01.000 23 7883.18 955.08 53983.99 88888.00 2018-01-23 02:03:02.000 23 7883.27 955.06 53983.98 88888.00 2018-01-23 02:03:03.000 23 7883.36 955.04 53983.99 88888.00 2018-01-23 02:03:04.000 23 7883.45 955.02 53983.99 88888.00 2018-01-23 02:03:05.000 23 7883.54 955.01 53983.97 88888.00 2018-01-23 02:03:06.000 23 7883.64 954.98 53983.95 88888.00 2018-01-23 02:03:07.000 23 7883.72 954.93 53983.93 88888.00 2018-01-23 02:03:08.000 23 7883.81 954.89 53983.90 88888.00 2018-01-23 02:03:09.000 23 7883.90 954.85 53983.88 88888.00 2018-01-23 02:03:10.000 23 7884.00 954.81 53983.87 88888.00 2018-01-23 02:03:11.000 23 7884.08 954.76 53983.86 88888.00 2018-01-23 02:03:12.000 23 7884.16 954.71 53983.84 88888.00 2018-01-23 02:03:13.000 23 7884.24 954.68 53983.79 88888.00 2018-01-23 02:03:14.000 23 7884.30 954.64 53983.73 88888.00 2018-01-23 02:03:15.000 23 7884.34 954.61 53983.66 88888.00 2018-01-23 02:03:16.000 23 7884.38 954.59 53983.57 88888.00 2018-01-23 02:03:17.000 23 7884.41 954.59 53983.48 88888.00 2018-01-23 02:03:18.000 23 7884.42 954.58 53983.41 88888.00 2018-01-23 02:03:19.000 23 7884.45 954.59 53983.34 88888.00 2018-01-23 02:03:20.000 23 7884.46 954.59 53983.27 88888.00 2018-01-23 02:03:21.000 23 7884.47 954.58 53983.20 88888.00 2018-01-23 02:03:22.000 23 7884.49 954.59 53983.12 88888.00 2018-01-23 02:03:23.000 23 7884.50 954.60 53983.03 88888.00 2018-01-23 02:03:24.000 23 7884.51 954.60 53982.96 88888.00 2018-01-23 02:03:25.000 23 7884.52 954.62 53982.89 88888.00 2018-01-23 02:03:26.000 23 7884.53 954.64 53982.82 88888.00 2018-01-23 02:03:27.000 23 7884.53 954.65 53982.75 88888.00 2018-01-23 02:03:28.000 23 7884.54 954.67 53982.68 88888.00 2018-01-23 02:03:29.000 23 7884.55 954.69 53982.61 88888.00 2018-01-23 02:03:30.000 23 7884.55 954.70 53982.52 88888.00 2018-01-23 02:03:31.000 23 7884.53 954.71 53982.44 88888.00 2018-01-23 02:03:32.000 23 7884.51 954.72 53982.36 88888.00 2018-01-23 02:03:33.000 23 7884.48 954.75 53982.28 88888.00 2018-01-23 02:03:34.000 23 7884.46 954.78 53982.19 88888.00 2018-01-23 02:03:35.000 23 7884.44 954.81 53982.11 88888.00 2018-01-23 02:03:36.000 23 7884.42 954.85 53982.03 88888.00 2018-01-23 02:03:37.000 23 7884.39 954.91 53981.95 88888.00 2018-01-23 02:03:38.000 23 7884.36 954.95 53981.88 88888.00 2018-01-23 02:03:39.000 23 7884.33 954.99 53981.82 88888.00 2018-01-23 02:03:40.000 23 7884.31 955.04 53981.75 88888.00 2018-01-23 02:03:41.000 23 7884.29 955.09 53981.69 88888.00 2018-01-23 02:03:42.000 23 7884.26 955.14 53981.62 88888.00 2018-01-23 02:03:43.000 23 7884.26 955.18 53981.57 88888.00 2018-01-23 02:03:44.000 23 7884.26 955.21 53981.54 88888.00 2018-01-23 02:03:45.000 23 7884.27 955.24 53981.51 88888.00 2018-01-23 02:03:46.000 23 7884.26 955.28 53981.45 88888.00 2018-01-23 02:03:47.000 23 7884.25 955.33 53981.38 88888.00 2018-01-23 02:03:48.000 23 7884.23 955.37 53981.31 88888.00 2018-01-23 02:03:49.000 23 7884.21 955.41 53981.25 88888.00 2018-01-23 02:03:50.000 23 7884.20 955.45 53981.19 88888.00 2018-01-23 02:03:51.000 23 7884.19 955.49 53981.12 88888.00 2018-01-23 02:03:52.000 23 7884.15 955.51 53981.06 88888.00 2018-01-23 02:03:53.000 23 7884.12 955.54 53981.00 88888.00 2018-01-23 02:03:54.000 23 7884.09 955.57 53980.92 88888.00 2018-01-23 02:03:55.000 23 7884.03 955.62 53980.85 88888.00 2018-01-23 02:03:56.000 23 7883.99 955.65 53980.77 88888.00 2018-01-23 02:03:57.000 23 7883.96 955.69 53980.70 88888.00 2018-01-23 02:03:58.000 23 7883.92 955.71 53980.63 88888.00 2018-01-23 02:03:59.000 23 7883.89 955.73 53980.56 88888.00 2018-01-23 02:04:00.000 23 7883.85 955.76 53980.50 88888.00 2018-01-23 02:04:01.000 23 7883.81 955.77 53980.44 88888.00 2018-01-23 02:04:02.000 23 7883.78 955.75 53980.39 88888.00 2018-01-23 02:04:03.000 23 7883.76 955.74 53980.34 88888.00 2018-01-23 02:04:04.000 23 7883.74 955.72 53980.30 88888.00 2018-01-23 02:04:05.000 23 7883.73 955.69 53980.25 88888.00 2018-01-23 02:04:06.000 23 7883.72 955.66 53980.20 88888.00 2018-01-23 02:04:07.000 23 7883.70 955.62 53980.16 88888.00 2018-01-23 02:04:08.000 23 7883.69 955.58 53980.13 88888.00 2018-01-23 02:04:09.000 23 7883.68 955.55 53980.08 88888.00 2018-01-23 02:04:10.000 23 7883.67 955.51 53980.03 88888.00 2018-01-23 02:04:11.000 23 7883.67 955.48 53979.99 88888.00 2018-01-23 02:04:12.000 23 7883.65 955.46 53979.94 88888.00 2018-01-23 02:04:13.000 23 7883.64 955.44 53979.88 88888.00 2018-01-23 02:04:14.000 23 7883.62 955.42 53979.83 88888.00 2018-01-23 02:04:15.000 23 7883.62 955.39 53979.79 88888.00 2018-01-23 02:04:16.000 23 7883.61 955.37 53979.76 88888.00 2018-01-23 02:04:17.000 23 7883.61 955.35 53979.72 88888.00 2018-01-23 02:04:18.000 23 7883.61 955.33 53979.69 88888.00 2018-01-23 02:04:19.000 23 7883.64 955.30 53979.68 88888.00 2018-01-23 02:04:20.000 23 7883.66 955.26 53979.67 88888.00 2018-01-23 02:04:21.000 23 7883.69 955.21 53979.66 88888.00 2018-01-23 02:04:22.000 23 7883.72 955.14 53979.65 88888.00 2018-01-23 02:04:23.000 23 7883.76 955.09 53979.63 88888.00 2018-01-23 02:04:24.000 23 7883.80 955.04 53979.62 88888.00 2018-01-23 02:04:25.000 23 7883.84 954.97 53979.60 88888.00 2018-01-23 02:04:26.000 23 7883.87 954.90 53979.59 88888.00 2018-01-23 02:04:27.000 23 7883.90 954.84 53979.57 88888.00 2018-01-23 02:04:28.000 23 7883.91 954.79 53979.53 88888.00 2018-01-23 02:04:29.000 23 7883.95 954.73 53979.48 88888.00 2018-01-23 02:04:30.000 23 7883.97 954.69 53979.43 88888.00 2018-01-23 02:04:31.000 23 7883.98 954.66 53979.36 88888.00 2018-01-23 02:04:32.000 23 7884.00 954.62 53979.29 88888.00 2018-01-23 02:04:33.000 23 7884.02 954.58 53979.23 88888.00 2018-01-23 02:04:34.000 23 7884.04 954.55 53979.17 88888.00 2018-01-23 02:04:35.000 23 7884.05 954.51 53979.12 88888.00 2018-01-23 02:04:36.000 23 7884.07 954.47 53979.08 88888.00 2018-01-23 02:04:37.000 23 7884.10 954.42 53979.02 88888.00 2018-01-23 02:04:38.000 23 7884.12 954.38 53978.96 88888.00 2018-01-23 02:04:39.000 23 7884.14 954.35 53978.90 88888.00 2018-01-23 02:04:40.000 23 7884.14 954.32 53978.84 88888.00 2018-01-23 02:04:41.000 23 7884.14 954.28 53978.76 88888.00 2018-01-23 02:04:42.000 23 7884.13 954.24 53978.67 88888.00 2018-01-23 02:04:43.000 23 7884.13 954.21 53978.61 88888.00 2018-01-23 02:04:44.000 23 7884.12 954.17 53978.54 88888.00 2018-01-23 02:04:45.000 23 7884.11 954.14 53978.48 88888.00 2018-01-23 02:04:46.000 23 7884.10 954.13 53978.41 88888.00 2018-01-23 02:04:47.000 23 7884.10 954.12 53978.33 88888.00 2018-01-23 02:04:48.000 23 7884.08 954.10 53978.26 88888.00 2018-01-23 02:04:49.000 23 7884.07 954.08 53978.20 88888.00 2018-01-23 02:04:50.000 23 7884.06 954.07 53978.14 88888.00 2018-01-23 02:04:51.000 23 7884.06 954.06 53978.11 88888.00 2018-01-23 02:04:52.000 23 7884.06 954.03 53978.05 88888.00 2018-01-23 02:04:53.000 23 7884.05 954.01 53977.98 88888.00 2018-01-23 02:04:54.000 23 7884.04 954.01 53977.93 88888.00 2018-01-23 02:04:55.000 23 7884.03 953.99 53977.87 88888.00 2018-01-23 02:04:56.000 23 7884.01 953.98 53977.81 88888.00 2018-01-23 02:04:57.000 23 7883.99 953.97 53977.75 88888.00 2018-01-23 02:04:58.000 23 7883.97 953.96 53977.68 88888.00 2018-01-23 02:04:59.000 23 7883.95 953.95 53977.61 88888.00 2018-01-23 02:05:00.000 23 7883.94 953.96 53977.54 88888.00 2018-01-23 02:05:01.000 23 7883.92 953.96 53977.45 88888.00 2018-01-23 02:05:02.000 23 7883.89 953.98 53977.37 88888.00 2018-01-23 02:05:03.000 23 7883.87 953.99 53977.32 88888.00 2018-01-23 02:05:04.000 23 7883.85 954.00 53977.27 88888.00 2018-01-23 02:05:05.000 23 7883.85 954.02 53977.23 88888.00 2018-01-23 02:05:06.000 23 7883.86 954.03 53977.18 88888.00 2018-01-23 02:05:07.000 23 7883.86 954.03 53977.14 88888.00 2018-01-23 02:05:08.000 23 7883.85 954.03 53977.11 88888.00 2018-01-23 02:05:09.000 23 7883.86 954.01 53977.08 88888.00 2018-01-23 02:05:10.000 23 7883.87 953.99 53977.05 88888.00 2018-01-23 02:05:11.000 23 7883.90 953.98 53977.03 88888.00 2018-01-23 02:05:12.000 23 7883.94 953.96 53977.02 88888.00 2018-01-23 02:05:13.000 23 7883.98 953.95 53977.00 88888.00 2018-01-23 02:05:14.000 23 7884.02 953.93 53977.00 88888.00 2018-01-23 02:05:15.000 23 7884.05 953.91 53976.98 88888.00 2018-01-23 02:05:16.000 23 7884.09 953.90 53976.96 88888.00 2018-01-23 02:05:17.000 23 7884.13 953.92 53976.93 88888.00 2018-01-23 02:05:18.000 23 7884.16 953.95 53976.88 88888.00 2018-01-23 02:05:19.000 23 7884.19 953.99 53976.84 88888.00 2018-01-23 02:05:20.000 23 7884.24 954.04 53976.80 88888.00 2018-01-23 02:05:21.000 23 7884.29 954.08 53976.76 88888.00 2018-01-23 02:05:22.000 23 7884.31 954.11 53976.71 88888.00 2018-01-23 02:05:23.000 23 7884.33 954.16 53976.66 88888.00 2018-01-23 02:05:24.000 23 7884.36 954.23 53976.61 88888.00 2018-01-23 02:05:25.000 23 7884.39 954.31 53976.55 88888.00 2018-01-23 02:05:26.000 23 7884.39 954.38 53976.49 88888.00 2018-01-23 02:05:27.000 23 7884.39 954.46 53976.43 88888.00 2018-01-23 02:05:28.000 23 7884.40 954.55 53976.37 88888.00 2018-01-23 02:05:29.000 23 7884.40 954.64 53976.30 88888.00 2018-01-23 02:05:30.000 23 7884.40 954.73 53976.23 88888.00 2018-01-23 02:05:31.000 23 7884.40 954.82 53976.16 88888.00 2018-01-23 02:05:32.000 23 7884.42 954.93 53976.10 88888.00 2018-01-23 02:05:33.000 23 7884.43 955.05 53976.04 88888.00 2018-01-23 02:05:34.000 23 7884.43 955.17 53975.97 88888.00 2018-01-23 02:05:35.000 23 7884.42 955.31 53975.91 88888.00 2018-01-23 02:05:36.000 23 7884.42 955.45 53975.83 88888.00 2018-01-23 02:05:37.000 23 7884.42 955.57 53975.75 88888.00 2018-01-23 02:05:38.000 23 7884.42 955.71 53975.69 88888.00 2018-01-23 02:05:39.000 23 7884.43 955.85 53975.65 88888.00 2018-01-23 02:05:40.000 23 7884.44 955.98 53975.62 88888.00 2018-01-23 02:05:41.000 23 7884.46 956.11 53975.57 88888.00 2018-01-23 02:05:42.000 23 7884.51 956.24 53975.54 88888.00 2018-01-23 02:05:43.000 23 7884.57 956.37 53975.54 88888.00 2018-01-23 02:05:44.000 23 7884.62 956.49 53975.54 88888.00 2018-01-23 02:05:45.000 23 7884.69 956.61 53975.54 88888.00 2018-01-23 02:05:46.000 23 7884.77 956.74 53975.54 88888.00 2018-01-23 02:05:47.000 23 7884.85 956.86 53975.54 88888.00 2018-01-23 02:05:48.000 23 7884.93 956.97 53975.55 88888.00 2018-01-23 02:05:49.000 23 7884.99 957.07 53975.55 88888.00 2018-01-23 02:05:50.000 23 7885.04 957.17 53975.55 88888.00 2018-01-23 02:05:51.000 23 7885.10 957.29 53975.55 88888.00 2018-01-23 02:05:52.000 23 7885.15 957.40 53975.54 88888.00 2018-01-23 02:05:53.000 23 7885.19 957.52 53975.52 88888.00 2018-01-23 02:05:54.000 23 7885.22 957.64 53975.50 88888.00 2018-01-23 02:05:55.000 23 7885.24 957.75 53975.47 88888.00 2018-01-23 02:05:56.000 23 7885.25 957.84 53975.45 88888.00 2018-01-23 02:05:57.000 23 7885.24 957.93 53975.43 88888.00 2018-01-23 02:05:58.000 23 7885.23 958.02 53975.39 88888.00 2018-01-23 02:05:59.000 23 7885.20 958.09 53975.36 88888.00 2018-01-23 02:06:00.000 23 7885.19 958.17 53975.34 88888.00 2018-01-23 02:06:01.000 23 7885.17 958.25 53975.32 88888.00 2018-01-23 02:06:02.000 23 7885.15 958.31 53975.29 88888.00 2018-01-23 02:06:03.000 23 7885.13 958.39 53975.26 88888.00 2018-01-23 02:06:04.000 23 7885.08 958.48 53975.23 88888.00 2018-01-23 02:06:05.000 23 7885.02 958.55 53975.20 88888.00 2018-01-23 02:06:06.000 23 7884.97 958.63 53975.17 88888.00 2018-01-23 02:06:07.000 23 7884.91 958.71 53975.14 88888.00 2018-01-23 02:06:08.000 23 7884.86 958.78 53975.11 88888.00 2018-01-23 02:06:09.000 23 7884.80 958.86 53975.07 88888.00 2018-01-23 02:06:10.000 23 7884.75 958.94 53975.06 88888.00 2018-01-23 02:06:11.000 23 7884.69 959.03 53975.02 88888.00 2018-01-23 02:06:12.000 23 7884.65 959.14 53974.98 88888.00 2018-01-23 02:06:13.000 23 7884.60 959.26 53974.96 88888.00 2018-01-23 02:06:14.000 23 7884.54 959.37 53974.94 88888.00 2018-01-23 02:06:15.000 23 7884.49 959.48 53974.92 88888.00 2018-01-23 02:06:16.000 23 7884.41 959.58 53974.89 88888.00 2018-01-23 02:06:17.000 23 7884.33 959.69 53974.87 88888.00 2018-01-23 02:06:18.000 23 7884.27 959.80 53974.85 88888.00 2018-01-23 02:06:19.000 23 7884.20 959.91 53974.83 88888.00 2018-01-23 02:06:20.000 23 7884.11 960.01 53974.80 88888.00 2018-01-23 02:06:21.000 23 7884.01 960.11 53974.77 88888.00 2018-01-23 02:06:22.000 23 7883.90 960.19 53974.75 88888.00 2018-01-23 02:06:23.000 23 7883.80 960.29 53974.72 88888.00 2018-01-23 02:06:24.000 23 7883.69 960.39 53974.68 88888.00 2018-01-23 02:06:25.000 23 7883.55 960.48 53974.65 88888.00 2018-01-23 02:06:26.000 23 7883.41 960.56 53974.61 88888.00 2018-01-23 02:06:27.000 23 7883.29 960.62 53974.59 88888.00 2018-01-23 02:06:28.000 23 7883.16 960.66 53974.57 88888.00 2018-01-23 02:06:29.000 23 7883.02 960.70 53974.55 88888.00 2018-01-23 02:06:30.000 23 7882.89 960.75 53974.53 88888.00 2018-01-23 02:06:31.000 23 7882.77 960.79 53974.52 88888.00 2018-01-23 02:06:32.000 23 7882.66 960.83 53974.52 88888.00 2018-01-23 02:06:33.000 23 7882.55 960.86 53974.53 88888.00 2018-01-23 02:06:34.000 23 7882.43 960.89 53974.53 88888.00 2018-01-23 02:06:35.000 23 7882.31 960.92 53974.53 88888.00 2018-01-23 02:06:36.000 23 7882.18 960.97 53974.52 88888.00 2018-01-23 02:06:37.000 23 7882.06 960.99 53974.52 88888.00 2018-01-23 02:06:38.000 23 7881.92 961.01 53974.51 88888.00 2018-01-23 02:06:39.000 23 7881.78 961.04 53974.49 88888.00 2018-01-23 02:06:40.000 23 7881.66 961.05 53974.49 88888.00 2018-01-23 02:06:41.000 23 7881.54 961.05 53974.50 88888.00 2018-01-23 02:06:42.000 23 7881.41 961.04 53974.52 88888.00 2018-01-23 02:06:43.000 23 7881.29 961.05 53974.54 88888.00 2018-01-23 02:06:44.000 23 7881.18 961.05 53974.53 88888.00 2018-01-23 02:06:45.000 23 7881.07 961.05 53974.54 88888.00 2018-01-23 02:06:46.000 23 7880.98 961.06 53974.57 88888.00 2018-01-23 02:06:47.000 23 7880.89 961.06 53974.58 88888.00 2018-01-23 02:06:48.000 23 7880.80 961.05 53974.61 88888.00 2018-01-23 02:06:49.000 23 7880.72 961.04 53974.64 88888.00 2018-01-23 02:06:50.000 23 7880.65 961.03 53974.69 88888.00 2018-01-23 02:06:51.000 23 7880.58 961.02 53974.75 88888.00 2018-01-23 02:06:52.000 23 7880.53 961.01 53974.78 88888.00 2018-01-23 02:06:53.000 23 7880.48 961.01 53974.81 88888.00 2018-01-23 02:06:54.000 23 7880.42 960.99 53974.84 88888.00 2018-01-23 02:06:55.000 23 7880.36 960.97 53974.88 88888.00 2018-01-23 02:06:56.000 23 7880.30 960.94 53974.91 88888.00 2018-01-23 02:06:57.000 23 7880.24 960.92 53974.95 88888.00 2018-01-23 02:06:58.000 23 7880.18 960.89 53974.98 88888.00 2018-01-23 02:06:59.000 23 7880.11 960.85 53975.02 88888.00 2018-01-23 02:07:00.000 23 7880.03 960.82 53975.03 88888.00 2018-01-23 02:07:01.000 23 7879.95 960.80 53975.02 88888.00 2018-01-23 02:07:02.000 23 7879.87 960.77 53975.02 88888.00 2018-01-23 02:07:03.000 23 7879.78 960.75 53975.03 88888.00 2018-01-23 02:07:04.000 23 7879.71 960.72 53975.05 88888.00 2018-01-23 02:07:05.000 23 7879.65 960.67 53975.10 88888.00 2018-01-23 02:07:06.000 23 7879.59 960.64 53975.12 88888.00 2018-01-23 02:07:07.000 23 7879.53 960.60 53975.14 88888.00 2018-01-23 02:07:08.000 23 7879.47 960.54 53975.16 88888.00 2018-01-23 02:07:09.000 23 7879.43 960.52 53975.18 88888.00 2018-01-23 02:07:10.000 23 7879.40 960.50 53975.21 88888.00 2018-01-23 02:07:11.000 23 7879.35 960.48 53975.23 88888.00 2018-01-23 02:07:12.000 23 7879.31 960.46 53975.25 88888.00 2018-01-23 02:07:13.000 23 7879.28 960.45 53975.25 88888.00 2018-01-23 02:07:14.000 23 7879.24 960.45 53975.27 88888.00 2018-01-23 02:07:15.000 23 7879.18 960.46 53975.27 88888.00 2018-01-23 02:07:16.000 23 7879.12 960.47 53975.26 88888.00 2018-01-23 02:07:17.000 23 7879.06 960.48 53975.26 88888.00 2018-01-23 02:07:18.000 23 7878.99 960.48 53975.27 88888.00 2018-01-23 02:07:19.000 23 7878.93 960.49 53975.26 88888.00 2018-01-23 02:07:20.000 23 7878.88 960.48 53975.26 88888.00 2018-01-23 02:07:21.000 23 7878.83 960.49 53975.26 88888.00 2018-01-23 02:07:22.000 23 7878.77 960.49 53975.27 88888.00 2018-01-23 02:07:23.000 23 7878.72 960.48 53975.28 88888.00 2018-01-23 02:07:24.000 23 7878.67 960.47 53975.29 88888.00 2018-01-23 02:07:25.000 23 7878.61 960.46 53975.30 88888.00 2018-01-23 02:07:26.000 23 7878.56 960.44 53975.30 88888.00 2018-01-23 02:07:27.000 23 7878.53 960.44 53975.32 88888.00 2018-01-23 02:07:28.000 23 7878.49 960.44 53975.32 88888.00 2018-01-23 02:07:29.000 23 7878.45 960.44 53975.33 88888.00 2018-01-23 02:07:30.000 23 7878.41 960.42 53975.34 88888.00 2018-01-23 02:07:31.000 23 7878.37 960.40 53975.36 88888.00 2018-01-23 02:07:32.000 23 7878.32 960.37 53975.36 88888.00 2018-01-23 02:07:33.000 23 7878.28 960.34 53975.36 88888.00 2018-01-23 02:07:34.000 23 7878.22 960.32 53975.37 88888.00 2018-01-23 02:07:35.000 23 7878.18 960.29 53975.36 88888.00 2018-01-23 02:07:36.000 23 7878.13 960.26 53975.37 88888.00 2018-01-23 02:07:37.000 23 7878.08 960.21 53975.39 88888.00 2018-01-23 02:07:38.000 23 7878.05 960.18 53975.40 88888.00 2018-01-23 02:07:39.000 23 7878.00 960.15 53975.42 88888.00 2018-01-23 02:07:40.000 23 7877.96 960.14 53975.45 88888.00 2018-01-23 02:07:41.000 23 7877.94 960.13 53975.46 88888.00 2018-01-23 02:07:42.000 23 7877.90 960.11 53975.47 88888.00 2018-01-23 02:07:43.000 23 7877.86 960.08 53975.48 88888.00 2018-01-23 02:07:44.000 23 7877.82 960.04 53975.50 88888.00 2018-01-23 02:07:45.000 23 7877.77 960.01 53975.50 88888.00 2018-01-23 02:07:46.000 23 7877.72 959.99 53975.49 88888.00 2018-01-23 02:07:47.000 23 7877.66 960.00 53975.47 88888.00 2018-01-23 02:07:48.000 23 7877.60 960.00 53975.46 88888.00 2018-01-23 02:07:49.000 23 7877.54 959.97 53975.46 88888.00 2018-01-23 02:07:50.000 23 7877.49 959.94 53975.46 88888.00 2018-01-23 02:07:51.000 23 7877.44 959.91 53975.47 88888.00 2018-01-23 02:07:52.000 23 7877.38 959.87 53975.49 88888.00 2018-01-23 02:07:53.000 23 7877.33 959.85 53975.50 88888.00 2018-01-23 02:07:54.000 23 7877.27 959.84 53975.50 88888.00 2018-01-23 02:07:55.000 23 7877.24 959.83 53975.49 88888.00 2018-01-23 02:07:56.000 23 7877.20 959.84 53975.47 88888.00 2018-01-23 02:07:57.000 23 7877.15 959.85 53975.45 88888.00 2018-01-23 02:07:58.000 23 7877.09 959.85 53975.43 88888.00 2018-01-23 02:07:59.000 23 7877.03 959.85 53975.41 88888.00 2018-01-23 02:08:00.000 23 7876.95 959.86 53975.39 88888.00 2018-01-23 02:08:01.000 23 7876.86 959.86 53975.36 88888.00 2018-01-23 02:08:02.000 23 7876.78 959.88 53975.33 88888.00 2018-01-23 02:08:03.000 23 7876.71 959.89 53975.32 88888.00 2018-01-23 02:08:04.000 23 7876.64 959.90 53975.30 88888.00 2018-01-23 02:08:05.000 23 7876.58 959.90 53975.30 88888.00 2018-01-23 02:08:06.000 23 7876.53 959.91 53975.30 88888.00 2018-01-23 02:08:07.000 23 7876.48 959.91 53975.30 88888.00 2018-01-23 02:08:08.000 23 7876.44 959.91 53975.30 88888.00 2018-01-23 02:08:09.000 23 7876.42 959.95 53975.31 88888.00 2018-01-23 02:08:10.000 23 7876.38 959.99 53975.32 88888.00 2018-01-23 02:08:11.000 23 7876.35 960.03 53975.33 88888.00 2018-01-23 02:08:12.000 23 7876.33 960.06 53975.33 88888.00 2018-01-23 02:08:13.000 23 7876.31 960.08 53975.34 88888.00 2018-01-23 02:08:14.000 23 7876.28 960.09 53975.36 88888.00 2018-01-23 02:08:15.000 23 7876.26 960.11 53975.38 88888.00 2018-01-23 02:08:16.000 23 7876.26 960.14 53975.40 88888.00 2018-01-23 02:08:17.000 23 7876.27 960.15 53975.44 88888.00 2018-01-23 02:08:18.000 23 7876.27 960.15 53975.48 88888.00 2018-01-23 02:08:19.000 23 7876.28 960.16 53975.52 88888.00 2018-01-23 02:08:20.000 23 7876.30 960.17 53975.57 88888.00 2018-01-23 02:08:21.000 23 7876.34 960.18 53975.63 88888.00 2018-01-23 02:08:22.000 23 7876.39 960.18 53975.69 88888.00 2018-01-23 02:08:23.000 23 7876.46 960.17 53975.77 88888.00 2018-01-23 02:08:24.000 23 7876.52 960.16 53975.86 88888.00 2018-01-23 02:08:25.000 23 7876.60 960.16 53975.93 88888.00 2018-01-23 02:08:26.000 23 7876.68 960.19 53976.00 88888.00 2018-01-23 02:08:27.000 23 7876.75 960.20 53976.06 88888.00 2018-01-23 02:08:28.000 23 7876.82 960.21 53976.12 88888.00 2018-01-23 02:08:29.000 23 7876.88 960.25 53976.18 88888.00 2018-01-23 02:08:30.000 23 7876.96 960.29 53976.23 88888.00 2018-01-23 02:08:31.000 23 7877.04 960.32 53976.28 88888.00 2018-01-23 02:08:32.000 23 7877.09 960.36 53976.32 88888.00 2018-01-23 02:08:33.000 23 7877.14 960.40 53976.36 88888.00 2018-01-23 02:08:34.000 23 7877.18 960.45 53976.38 88888.00 2018-01-23 02:08:35.000 23 7877.22 960.53 53976.40 88888.00 2018-01-23 02:08:36.000 23 7877.23 960.59 53976.42 88888.00 2018-01-23 02:08:37.000 23 7877.26 960.64 53976.44 88888.00 2018-01-23 02:08:38.000 23 7877.28 960.69 53976.48 88888.00 2018-01-23 02:08:39.000 23 7877.31 960.73 53976.53 88888.00 2018-01-23 02:08:40.000 23 7877.37 960.79 53976.58 88888.00 2018-01-23 02:08:41.000 23 7877.45 960.87 53976.65 88888.00 2018-01-23 02:08:42.000 23 7877.53 960.95 53976.72 88888.00 2018-01-23 02:08:43.000 23 7877.60 961.02 53976.78 88888.00 2018-01-23 02:08:44.000 23 7877.68 961.10 53976.84 88888.00 2018-01-23 02:08:45.000 23 7877.76 961.18 53976.90 88888.00 2018-01-23 02:08:46.000 23 7877.82 961.25 53976.95 88888.00 2018-01-23 02:08:47.000 23 7877.88 961.34 53977.01 88888.00 2018-01-23 02:08:48.000 23 7877.96 961.45 53977.06 88888.00 2018-01-23 02:08:49.000 23 7878.04 961.55 53977.11 88888.00 2018-01-23 02:08:50.000 23 7878.11 961.64 53977.16 88888.00 2018-01-23 02:08:51.000 23 7878.17 961.74 53977.20 88888.00 2018-01-23 02:08:52.000 23 7878.23 961.84 53977.26 88888.00 2018-01-23 02:08:53.000 23 7878.29 961.94 53977.29 88888.00 2018-01-23 02:08:54.000 23 7878.35 962.02 53977.30 88888.00 2018-01-23 02:08:55.000 23 7878.40 962.10 53977.35 88888.00 2018-01-23 02:08:56.000 23 7878.45 962.18 53977.39 88888.00 2018-01-23 02:08:57.000 23 7878.50 962.26 53977.42 88888.00 2018-01-23 02:08:58.000 23 7878.55 962.34 53977.46 88888.00 2018-01-23 02:08:59.000 23 7878.61 962.41 53977.50 88888.00 2018-01-23 02:09:00.000 23 7878.66 962.46 53977.54 88888.00 2018-01-23 02:09:01.000 23 7878.70 962.51 53977.59 88888.00 2018-01-23 02:09:02.000 23 7878.76 962.57 53977.64 88888.00 2018-01-23 02:09:03.000 23 7878.83 962.63 53977.67 88888.00 2018-01-23 02:09:04.000 23 7878.89 962.67 53977.70 88888.00 2018-01-23 02:09:05.000 23 7878.95 962.70 53977.74 88888.00 2018-01-23 02:09:06.000 23 7879.01 962.73 53977.79 88888.00 2018-01-23 02:09:07.000 23 7879.09 962.76 53977.84 88888.00 2018-01-23 02:09:08.000 23 7879.17 962.78 53977.89 88888.00 2018-01-23 02:09:09.000 23 7879.25 962.80 53977.95 88888.00 2018-01-23 02:09:10.000 23 7879.32 962.81 53977.99 88888.00 2018-01-23 02:09:11.000 23 7879.39 962.82 53978.04 88888.00 2018-01-23 02:09:12.000 23 7879.47 962.84 53978.09 88888.00 2018-01-23 02:09:13.000 23 7879.54 962.84 53978.15 88888.00 2018-01-23 02:09:14.000 23 7879.63 962.82 53978.22 88888.00 2018-01-23 02:09:15.000 23 7879.73 962.81 53978.30 88888.00 2018-01-23 02:09:16.000 23 7879.84 962.82 53978.38 88888.00 2018-01-23 02:09:17.000 23 7879.96 962.82 53978.44 88888.00 2018-01-23 02:09:18.000 23 7880.05 962.81 53978.50 88888.00 2018-01-23 02:09:19.000 23 7880.13 962.79 53978.54 88888.00 2018-01-23 02:09:20.000 23 7880.20 962.75 53978.58 88888.00 2018-01-23 02:09:21.000 23 7880.25 962.71 53978.62 88888.00 2018-01-23 02:09:22.000 23 7880.31 962.69 53978.66 88888.00 2018-01-23 02:09:23.000 23 7880.36 962.66 53978.70 88888.00 2018-01-23 02:09:24.000 23 7880.39 962.63 53978.71 88888.00 2018-01-23 02:09:25.000 23 7880.42 962.60 53978.73 88888.00 2018-01-23 02:09:26.000 23 7880.46 962.57 53978.75 88888.00 2018-01-23 02:09:27.000 23 7880.49 962.52 53978.79 88888.00 2018-01-23 02:09:28.000 23 7880.53 962.49 53978.83 88888.00 2018-01-23 02:09:29.000 23 7880.58 962.46 53978.86 88888.00 2018-01-23 02:09:30.000 23 7880.61 962.42 53978.88 88888.00 2018-01-23 02:09:31.000 23 7880.63 962.39 53978.91 88888.00 2018-01-23 02:09:32.000 23 7880.65 962.38 53978.94 88888.00 2018-01-23 02:09:33.000 23 7880.67 962.36 53978.96 88888.00 2018-01-23 02:09:34.000 23 7880.67 962.33 53979.00 88888.00 2018-01-23 02:09:35.000 23 7880.68 962.30 53979.01 88888.00 2018-01-23 02:09:36.000 23 7880.67 962.26 53979.01 88888.00 2018-01-23 02:09:37.000 23 7880.65 962.25 53979.00 88888.00 2018-01-23 02:09:38.000 23 7880.62 962.25 53979.00 88888.00 2018-01-23 02:09:39.000 23 7880.59 962.24 53978.99 88888.00 2018-01-23 02:09:40.000 23 7880.54 962.24 53979.00 88888.00 2018-01-23 02:09:41.000 23 7880.50 962.25 53979.01 88888.00 2018-01-23 02:09:42.000 23 7880.44 962.23 53979.02 88888.00 2018-01-23 02:09:43.000 23 7880.40 962.21 53979.04 88888.00 2018-01-23 02:09:44.000 23 7880.35 962.19 53979.05 88888.00 2018-01-23 02:09:45.000 23 7880.31 962.15 53979.06 88888.00 2018-01-23 02:09:46.000 23 7880.26 962.11 53979.09 88888.00 2018-01-23 02:09:47.000 23 7880.22 962.06 53979.13 88888.00 2018-01-23 02:09:48.000 23 7880.20 961.99 53979.18 88888.00 2018-01-23 02:09:49.000 23 7880.19 961.93 53979.21 88888.00 2018-01-23 02:09:50.000 23 7880.16 961.87 53979.25 88888.00 2018-01-23 02:09:51.000 23 7880.16 961.80 53979.31 88888.00 2018-01-23 02:09:52.000 23 7880.17 961.72 53979.36 88888.00 2018-01-23 02:09:53.000 23 7880.17 961.63 53979.40 88888.00 2018-01-23 02:09:54.000 23 7880.18 961.53 53979.48 88888.00 2018-01-23 02:09:55.000 23 7880.20 961.43 53979.54 88888.00 2018-01-23 02:09:56.000 23 7880.23 961.35 53979.61 88888.00 2018-01-23 02:09:57.000 23 7880.25 961.26 53979.67 88888.00 2018-01-23 02:09:58.000 23 7880.27 961.17 53979.71 88888.00 2018-01-23 02:09:59.000 23 7880.28 961.07 53979.75 88888.00 2018-01-23 02:10:00.000 23 7880.28 960.99 53979.78 88888.00 2018-01-23 02:10:01.000 23 7880.26 960.93 53979.77 88888.00 2018-01-23 02:10:02.000 23 7880.24 960.86 53979.77 88888.00 2018-01-23 02:10:03.000 23 7880.21 960.81 53979.77 88888.00 2018-01-23 02:10:04.000 23 7880.17 960.75 53979.75 88888.00 2018-01-23 02:10:05.000 23 7880.13 960.70 53979.73 88888.00 2018-01-23 02:10:06.000 23 7880.10 960.65 53979.71 88888.00 2018-01-23 02:10:07.000 23 7880.06 960.60 53979.70 88888.00 2018-01-23 02:10:08.000 23 7880.04 960.56 53979.71 88888.00 2018-01-23 02:10:09.000 23 7880.03 960.53 53979.71 88888.00 2018-01-23 02:10:10.000 23 7880.03 960.47 53979.71 88888.00 2018-01-23 02:10:11.000 23 7880.02 960.42 53979.73 88888.00 2018-01-23 02:10:12.000 23 7880.03 960.37 53979.75 88888.00 2018-01-23 02:10:13.000 23 7880.05 960.30 53979.75 88888.00 2018-01-23 02:10:14.000 23 7880.05 960.24 53979.75 88888.00 2018-01-23 02:10:15.000 23 7880.05 960.20 53979.75 88888.00 2018-01-23 02:10:16.000 23 7880.05 960.16 53979.74 88888.00 2018-01-23 02:10:17.000 23 7880.03 960.10 53979.70 88888.00 2018-01-23 02:10:18.000 23 7879.99 960.04 53979.65 88888.00 2018-01-23 02:10:19.000 23 7879.96 959.99 53979.62 88888.00 2018-01-23 02:10:20.000 23 7879.93 959.95 53979.59 88888.00 2018-01-23 02:10:21.000 23 7879.89 959.93 53979.54 88888.00 2018-01-23 02:10:22.000 23 7879.84 959.91 53979.48 88888.00 2018-01-23 02:10:23.000 23 7879.78 959.88 53979.43 88888.00 2018-01-23 02:10:24.000 23 7879.73 959.86 53979.38 88888.00 2018-01-23 02:10:25.000 23 7879.68 959.84 53979.31 88888.00 2018-01-23 02:10:26.000 23 7879.62 959.82 53979.25 88888.00 2018-01-23 02:10:27.000 23 7879.56 959.83 53979.19 88888.00 2018-01-23 02:10:28.000 23 7879.51 959.82 53979.14 88888.00 2018-01-23 02:10:29.000 23 7879.47 959.80 53979.09 88888.00 2018-01-23 02:10:30.000 23 7879.43 959.78 53979.05 88888.00 2018-01-23 02:10:31.000 23 7879.39 959.76 53979.01 88888.00 2018-01-23 02:10:32.000 23 7879.35 959.74 53978.98 88888.00 2018-01-23 02:10:33.000 23 7879.33 959.73 53978.96 88888.00 2018-01-23 02:10:34.000 23 7879.32 959.72 53978.95 88888.00 2018-01-23 02:10:35.000 23 7879.31 959.71 53978.93 88888.00 2018-01-23 02:10:36.000 23 7879.31 959.70 53978.91 88888.00 2018-01-23 02:10:37.000 23 7879.32 959.68 53978.91 88888.00 2018-01-23 02:10:38.000 23 7879.32 959.66 53978.89 88888.00 2018-01-23 02:10:39.000 23 7879.32 959.63 53978.88 88888.00 2018-01-23 02:10:40.000 23 7879.33 959.60 53978.86 88888.00 2018-01-23 02:10:41.000 23 7879.34 959.59 53978.85 88888.00 2018-01-23 02:10:42.000 23 7879.36 959.56 53978.84 88888.00 2018-01-23 02:10:43.000 23 7879.38 959.54 53978.83 88888.00 2018-01-23 02:10:44.000 23 7879.41 959.54 53978.82 88888.00 2018-01-23 02:10:45.000 23 7879.44 959.52 53978.82 88888.00 2018-01-23 02:10:46.000 23 7879.46 959.50 53978.80 88888.00 2018-01-23 02:10:47.000 23 7879.48 959.47 53978.79 88888.00 2018-01-23 02:10:48.000 23 7879.50 959.44 53978.79 88888.00 2018-01-23 02:10:49.000 23 7879.54 959.42 53978.79 88888.00 2018-01-23 02:10:50.000 23 7879.59 959.40 53978.77 88888.00 2018-01-23 02:10:51.000 23 7879.62 959.36 53978.77 88888.00 2018-01-23 02:10:52.000 23 7879.65 959.32 53978.77 88888.00 2018-01-23 02:10:53.000 23 7879.68 959.28 53978.76 88888.00 2018-01-23 02:10:54.000 23 7879.71 959.24 53978.75 88888.00 2018-01-23 02:10:55.000 23 7879.75 959.21 53978.73 88888.00 2018-01-23 02:10:56.000 23 7879.77 959.18 53978.71 88888.00 2018-01-23 02:10:57.000 23 7879.79 959.14 53978.69 88888.00 2018-01-23 02:10:58.000 23 7879.80 959.11 53978.64 88888.00 2018-01-23 02:10:59.000 23 7879.79 959.08 53978.61 88888.00 2018-01-23 02:11:00.000 23 7879.80 959.04 53978.58 88888.00 2018-01-23 02:11:01.000 23 7879.82 959.00 53978.55 88888.00 2018-01-23 02:11:02.000 23 7879.83 958.96 53978.51 88888.00 2018-01-23 02:11:03.000 23 7879.85 958.91 53978.48 88888.00 2018-01-23 02:11:04.000 23 7879.89 958.87 53978.45 88888.00 2018-01-23 02:11:05.000 23 7879.91 958.84 53978.42 88888.00 2018-01-23 02:11:06.000 23 7879.94 958.82 53978.39 88888.00 2018-01-23 02:11:07.000 23 7879.98 958.78 53978.36 88888.00 2018-01-23 02:11:08.000 23 7880.02 958.74 53978.33 88888.00 2018-01-23 02:11:09.000 23 7880.05 958.70 53978.29 88888.00 2018-01-23 02:11:10.000 23 7880.06 958.68 53978.24 88888.00 2018-01-23 02:11:11.000 23 7880.08 958.67 53978.20 88888.00 2018-01-23 02:11:12.000 23 7880.11 958.64 53978.16 88888.00 2018-01-23 02:11:13.000 23 7880.14 958.62 53978.12 88888.00 2018-01-23 02:11:14.000 23 7880.16 958.61 53978.07 88888.00 2018-01-23 02:11:15.000 23 7880.17 958.58 53978.02 88888.00 2018-01-23 02:11:16.000 23 7880.18 958.56 53977.99 88888.00 2018-01-23 02:11:17.000 23 7880.20 958.57 53977.96 88888.00 2018-01-23 02:11:18.000 23 7880.26 958.57 53977.94 88888.00 2018-01-23 02:11:19.000 23 7880.33 958.57 53977.93 88888.00 2018-01-23 02:11:20.000 23 7880.39 958.56 53977.93 88888.00 2018-01-23 02:11:21.000 23 7880.46 958.55 53977.93 88888.00 2018-01-23 02:11:22.000 23 7880.53 958.54 53977.92 88888.00 2018-01-23 02:11:23.000 23 7880.60 958.54 53977.92 88888.00 2018-01-23 02:11:24.000 23 7880.66 958.55 53977.90 88888.00 2018-01-23 02:11:25.000 23 7880.71 958.56 53977.87 88888.00 2018-01-23 02:11:26.000 23 7880.76 958.58 53977.86 88888.00 2018-01-23 02:11:27.000 23 7880.83 958.59 53977.83 88888.00 2018-01-23 02:11:28.000 23 7880.89 958.60 53977.81 88888.00 2018-01-23 02:11:29.000 23 7880.93 958.60 53977.79 88888.00 2018-01-23 02:11:30.000 23 7880.98 958.61 53977.76 88888.00 2018-01-23 02:11:31.000 23 7881.02 958.60 53977.73 88888.00 2018-01-23 02:11:32.000 23 7881.06 958.60 53977.71 88888.00 2018-01-23 02:11:33.000 23 7881.11 958.59 53977.69 88888.00 2018-01-23 02:11:34.000 23 7881.15 958.58 53977.66 88888.00 2018-01-23 02:11:35.000 23 7881.18 958.55 53977.63 88888.00 2018-01-23 02:11:36.000 23 7881.21 958.53 53977.59 88888.00 2018-01-23 02:11:37.000 23 7881.25 958.51 53977.55 88888.00 2018-01-23 02:11:38.000 23 7881.28 958.47 53977.52 88888.00 2018-01-23 02:11:39.000 23 7881.33 958.45 53977.50 88888.00 2018-01-23 02:11:40.000 23 7881.37 958.43 53977.48 88888.00 2018-01-23 02:11:41.000 23 7881.42 958.40 53977.46 88888.00 2018-01-23 02:11:42.000 23 7881.47 958.38 53977.45 88888.00 2018-01-23 02:11:43.000 23 7881.51 958.36 53977.43 88888.00 2018-01-23 02:11:44.000 23 7881.55 958.33 53977.39 88888.00 2018-01-23 02:11:45.000 23 7881.59 958.29 53977.37 88888.00 2018-01-23 02:11:46.000 23 7881.61 958.27 53977.34 88888.00 2018-01-23 02:11:47.000 23 7881.65 958.25 53977.30 88888.00 2018-01-23 02:11:48.000 23 7881.68 958.21 53977.27 88888.00 2018-01-23 02:11:49.000 23 7881.71 958.18 53977.24 88888.00 2018-01-23 02:11:50.000 23 7881.73 958.14 53977.21 88888.00 2018-01-23 02:11:51.000 23 7881.76 958.10 53977.20 88888.00 2018-01-23 02:11:52.000 23 7881.79 958.05 53977.16 88888.00 2018-01-23 02:11:53.000 23 7881.81 958.01 53977.11 88888.00 2018-01-23 02:11:54.000 23 7881.84 957.99 53977.07 88888.00 2018-01-23 02:11:55.000 23 7881.87 957.98 53977.04 88888.00 2018-01-23 02:11:56.000 23 7881.90 957.95 53977.01 88888.00 2018-01-23 02:11:57.000 23 7881.92 957.92 53976.98 88888.00 2018-01-23 02:11:58.000 23 7881.95 957.89 53976.96 88888.00 2018-01-23 02:11:59.000 23 7881.99 957.86 53976.95 88888.00 2018-01-23 02:12:00.000 23 7882.05 957.86 53976.93 88888.00 2018-01-23 02:12:01.000 23 7882.11 957.86 53976.91 88888.00 2018-01-23 02:12:02.000 23 7882.17 957.85 53976.91 88888.00 2018-01-23 02:12:03.000 23 7882.23 957.83 53976.91 88888.00 2018-01-23 02:12:04.000 23 7882.29 957.83 53976.92 88888.00 2018-01-23 02:12:05.000 23 7882.36 957.82 53976.93 88888.00 2018-01-23 02:12:06.000 23 7882.43 957.79 53976.95 88888.00 2018-01-23 02:12:07.000 23 7882.50 957.80 53976.96 88888.00 2018-01-23 02:12:08.000 23 7882.57 957.80 53976.95 88888.00 2018-01-23 02:12:09.000 23 7882.65 957.79 53976.96 88888.00 2018-01-23 02:12:10.000 23 7882.73 957.78 53976.98 88888.00 2018-01-23 02:12:11.000 23 7882.79 957.77 53976.96 88888.00 2018-01-23 02:12:12.000 23 7882.85 957.75 53976.95 88888.00 2018-01-23 02:12:13.000 23 7882.92 957.71 53976.95 88888.00 2018-01-23 02:12:14.000 23 7882.99 957.68 53976.96 88888.00 2018-01-23 02:12:15.000 23 7883.06 957.64 53976.99 88888.00 2018-01-23 02:12:16.000 23 7883.14 957.59 53977.02 88888.00 2018-01-23 02:12:17.000 23 7883.22 957.53 53977.02 88888.00 2018-01-23 02:12:18.000 23 7883.30 957.48 53977.02 88888.00 2018-01-23 02:12:19.000 23 7883.37 957.43 53977.04 88888.00 2018-01-23 02:12:20.000 23 7883.44 957.35 53977.05 88888.00 2018-01-23 02:12:21.000 23 7883.51 957.27 53977.07 88888.00 2018-01-23 02:12:22.000 23 7883.58 957.20 53977.09 88888.00 2018-01-23 02:12:23.000 23 7883.65 957.14 53977.11 88888.00 2018-01-23 02:12:24.000 23 7883.72 957.08 53977.12 88888.00 2018-01-23 02:12:25.000 23 7883.79 957.03 53977.11 88888.00 2018-01-23 02:12:26.000 23 7883.83 956.98 53977.05 88888.00 2018-01-23 02:12:27.000 23 7883.84 956.93 53977.00 88888.00 2018-01-23 02:12:28.000 23 7883.86 956.89 53976.94 88888.00 2018-01-23 02:12:29.000 23 7883.87 956.84 53976.90 88888.00 2018-01-23 02:12:30.000 23 7883.86 956.76 53976.86 88888.00 2018-01-23 02:12:31.000 23 7883.86 956.69 53976.82 88888.00 2018-01-23 02:12:32.000 23 7883.86 956.62 53976.79 88888.00 2018-01-23 02:12:33.000 23 7883.87 956.54 53976.74 88888.00 2018-01-23 02:12:34.000 23 7883.88 956.45 53976.71 88888.00 2018-01-23 02:12:35.000 23 7883.90 956.37 53976.67 88888.00 2018-01-23 02:12:36.000 23 7883.92 956.30 53976.62 88888.00 2018-01-23 02:12:37.000 23 7883.96 956.23 53976.61 88888.00 2018-01-23 02:12:38.000 23 7883.98 956.14 53976.61 88888.00 2018-01-23 02:12:39.000 23 7884.02 956.03 53976.60 88888.00 2018-01-23 02:12:40.000 23 7884.05 955.94 53976.57 88888.00 2018-01-23 02:12:41.000 23 7884.08 955.86 53976.54 88888.00 2018-01-23 02:12:42.000 23 7884.10 955.78 53976.50 88888.00 2018-01-23 02:12:43.000 23 7884.13 955.69 53976.46 88888.00 2018-01-23 02:12:44.000 23 7884.15 955.62 53976.40 88888.00 2018-01-23 02:12:45.000 23 7884.17 955.55 53976.35 88888.00 2018-01-23 02:12:46.000 23 7884.19 955.47 53976.32 88888.00 2018-01-23 02:12:47.000 23 7884.22 955.41 53976.27 88888.00 2018-01-23 02:12:48.000 23 7884.24 955.37 53976.21 88888.00 2018-01-23 02:12:49.000 23 7884.25 955.33 53976.17 88888.00 2018-01-23 02:12:50.000 23 7884.28 955.29 53976.12 88888.00 2018-01-23 02:12:51.000 23 7884.33 955.24 53976.06 88888.00 2018-01-23 02:12:52.000 23 7884.35 955.20 53976.01 88888.00 2018-01-23 02:12:53.000 23 7884.38 955.18 53975.96 88888.00 2018-01-23 02:12:54.000 23 7884.42 955.16 53975.92 88888.00 2018-01-23 02:12:55.000 23 7884.48 955.14 53975.89 88888.00 2018-01-23 02:12:56.000 23 7884.55 955.15 53975.86 88888.00 2018-01-23 02:12:57.000 23 7884.61 955.15 53975.83 88888.00 2018-01-23 02:12:58.000 23 7884.67 955.14 53975.79 88888.00 2018-01-23 02:12:59.000 23 7884.74 955.13 53975.75 88888.00 2018-01-23 02:13:00.000 23 7884.79 955.15 53975.70 88888.00 2018-01-23 02:13:01.000 23 7884.84 955.18 53975.64 88888.00 2018-01-23 02:13:02.000 23 7884.87 955.20 53975.58 88888.00 2018-01-23 02:13:03.000 23 7884.92 955.21 53975.53 88888.00 2018-01-23 02:13:04.000 23 7884.97 955.21 53975.49 88888.00 2018-01-23 02:13:05.000 23 7884.98 955.22 53975.43 88888.00 2018-01-23 02:13:06.000 23 7885.00 955.21 53975.36 88888.00 2018-01-23 02:13:07.000 23 7885.03 955.20 53975.30 88888.00 2018-01-23 02:13:08.000 23 7885.05 955.19 53975.24 88888.00 2018-01-23 02:13:09.000 23 7885.06 955.16 53975.18 88888.00 2018-01-23 02:13:10.000 23 7885.06 955.14 53975.11 88888.00 2018-01-23 02:13:11.000 23 7885.06 955.13 53975.05 88888.00 2018-01-23 02:13:12.000 23 7885.05 955.13 53974.99 88888.00 2018-01-23 02:13:13.000 23 7885.03 955.12 53974.92 88888.00 2018-01-23 02:13:14.000 23 7885.02 955.11 53974.85 88888.00 2018-01-23 02:13:15.000 23 7885.00 955.09 53974.77 88888.00 2018-01-23 02:13:16.000 23 7884.97 955.08 53974.69 88888.00 2018-01-23 02:13:17.000 23 7884.96 955.09 53974.62 88888.00 2018-01-23 02:13:18.000 23 7884.96 955.10 53974.55 88888.00 2018-01-23 02:13:19.000 23 7884.95 955.10 53974.48 88888.00 2018-01-23 02:13:20.000 23 7884.94 955.10 53974.41 88888.00 2018-01-23 02:13:21.000 23 7884.94 955.11 53974.35 88888.00 2018-01-23 02:13:22.000 23 7884.94 955.11 53974.29 88888.00 2018-01-23 02:13:23.000 23 7884.93 955.11 53974.24 88888.00 2018-01-23 02:13:24.000 23 7884.94 955.11 53974.19 88888.00 2018-01-23 02:13:25.000 23 7884.96 955.11 53974.13 88888.00 2018-01-23 02:13:26.000 23 7884.97 955.12 53974.09 88888.00 2018-01-23 02:13:27.000 23 7884.98 955.13 53974.05 88888.00 2018-01-23 02:13:28.000 23 7884.98 955.11 53973.99 88888.00 2018-01-23 02:13:29.000 23 7884.97 955.10 53973.94 88888.00 2018-01-23 02:13:30.000 23 7884.97 955.10 53973.89 88888.00 2018-01-23 02:13:31.000 23 7884.98 955.08 53973.81 88888.00 2018-01-23 02:13:32.000 23 7884.96 955.06 53973.75 88888.00 2018-01-23 02:13:33.000 23 7884.95 955.05 53973.70 88888.00 2018-01-23 02:13:34.000 23 7884.93 955.05 53973.63 88888.00 2018-01-23 02:13:35.000 23 7884.91 955.04 53973.55 88888.00 2018-01-23 02:13:36.000 23 7884.87 955.03 53973.50 88888.00 2018-01-23 02:13:37.000 23 7884.85 955.01 53973.44 88888.00 2018-01-23 02:13:38.000 23 7884.83 954.97 53973.38 88888.00 2018-01-23 02:13:39.000 23 7884.83 954.95 53973.32 88888.00 2018-01-23 02:13:40.000 23 7884.83 954.95 53973.29 88888.00 2018-01-23 02:13:41.000 23 7884.85 954.91 53973.27 88888.00 2018-01-23 02:13:42.000 23 7884.86 954.86 53973.25 88888.00 2018-01-23 02:13:43.000 23 7884.89 954.81 53973.23 88888.00 2018-01-23 02:13:44.000 23 7884.92 954.75 53973.22 88888.00 2018-01-23 02:13:45.000 23 7884.94 954.71 53973.20 88888.00 2018-01-23 02:13:46.000 23 7884.98 954.70 53973.18 88888.00 2018-01-23 02:13:47.000 23 7885.00 954.68 53973.14 88888.00 2018-01-23 02:13:48.000 23 7885.02 954.64 53973.09 88888.00 2018-01-23 02:13:49.000 23 7885.04 954.61 53973.05 88888.00 2018-01-23 02:13:50.000 23 7885.07 954.60 53973.00 88888.00 2018-01-23 02:13:51.000 23 7885.08 954.58 53972.97 88888.00 2018-01-23 02:13:52.000 23 7885.11 954.55 53972.95 88888.00 2018-01-23 02:13:53.000 23 7885.14 954.54 53972.94 88888.00 2018-01-23 02:13:54.000 23 7885.18 954.53 53972.92 88888.00 2018-01-23 02:13:55.000 23 7885.22 954.52 53972.88 88888.00 2018-01-23 02:13:56.000 23 7885.25 954.49 53972.84 88888.00 2018-01-23 02:13:57.000 23 7885.28 954.47 53972.81 88888.00 2018-01-23 02:13:58.000 23 7885.30 954.47 53972.76 88888.00 2018-01-23 02:13:59.000 23 7885.33 954.47 53972.72 88888.00 2018-01-23 02:14:00.000 23 7885.34 954.46 53972.68 88888.00 2018-01-23 02:14:01.000 23 7885.34 954.45 53972.62 88888.00 2018-01-23 02:14:02.000 23 7885.33 954.45 53972.55 88888.00 2018-01-23 02:14:03.000 23 7885.33 954.45 53972.50 88888.00 2018-01-23 02:14:04.000 23 7885.32 954.45 53972.44 88888.00 2018-01-23 02:14:05.000 23 7885.31 954.46 53972.37 88888.00 2018-01-23 02:14:06.000 23 7885.30 954.46 53972.32 88888.00 2018-01-23 02:14:07.000 23 7885.29 954.45 53972.29 88888.00 2018-01-23 02:14:08.000 23 7885.27 954.44 53972.22 88888.00 2018-01-23 02:14:09.000 23 7885.23 954.42 53972.16 88888.00 2018-01-23 02:14:10.000 23 7885.20 954.42 53972.08 88888.00 2018-01-23 02:14:11.000 23 7885.17 954.43 53972.01 88888.00 2018-01-23 02:14:12.000 23 7885.15 954.44 53971.94 88888.00 2018-01-23 02:14:13.000 23 7885.12 954.45 53971.86 88888.00 2018-01-23 02:14:14.000 23 7885.09 954.46 53971.79 88888.00 2018-01-23 02:14:15.000 23 7885.06 954.46 53971.73 88888.00 2018-01-23 02:14:16.000 23 7885.02 954.46 53971.66 88888.00 2018-01-23 02:14:17.000 23 7884.99 954.47 53971.59 88888.00 2018-01-23 02:14:18.000 23 7884.97 954.47 53971.54 88888.00 2018-01-23 02:14:19.000 23 7884.95 954.47 53971.47 88888.00 2018-01-23 02:14:20.000 23 7884.92 954.47 53971.43 88888.00 2018-01-23 02:14:21.000 23 7884.91 954.47 53971.39 88888.00 2018-01-23 02:14:22.000 23 7884.91 954.47 53971.35 88888.00 2018-01-23 02:14:23.000 23 7884.90 954.46 53971.31 88888.00 2018-01-23 02:14:24.000 23 7884.88 954.44 53971.27 88888.00 2018-01-23 02:14:25.000 23 7884.86 954.42 53971.23 88888.00 2018-01-23 02:14:26.000 23 7884.85 954.42 53971.20 88888.00 2018-01-23 02:14:27.000 23 7884.86 954.43 53971.15 88888.00 2018-01-23 02:14:28.000 23 7884.88 954.44 53971.12 88888.00 2018-01-23 02:14:29.000 23 7884.90 954.44 53971.10 88888.00 2018-01-23 02:14:30.000 23 7884.90 954.40 53971.07 88888.00 2018-01-23 02:14:31.000 23 7884.90 954.37 53971.04 88888.00 2018-01-23 02:14:32.000 23 7884.90 954.35 53971.01 88888.00 2018-01-23 02:14:33.000 23 7884.91 954.32 53970.97 88888.00 2018-01-23 02:14:34.000 23 7884.91 954.29 53970.95 88888.00 2018-01-23 02:14:35.000 23 7884.91 954.26 53970.93 88888.00 2018-01-23 02:14:36.000 23 7884.93 954.22 53970.91 88888.00 2018-01-23 02:14:37.000 23 7884.94 954.20 53970.89 88888.00 2018-01-23 02:14:38.000 23 7884.94 954.18 53970.87 88888.00 2018-01-23 02:14:39.000 23 7884.96 954.13 53970.85 88888.00 2018-01-23 02:14:40.000 23 7884.99 954.09 53970.84 88888.00 2018-01-23 02:14:41.000 23 7885.04 954.07 53970.83 88888.00 2018-01-23 02:14:42.000 23 7885.08 954.05 53970.84 88888.00 2018-01-23 02:14:43.000 23 7885.12 954.03 53970.83 88888.00 2018-01-23 02:14:44.000 23 7885.16 954.01 53970.82 88888.00 2018-01-23 02:14:45.000 23 7885.20 953.99 53970.82 88888.00 2018-01-23 02:14:46.000 23 7885.24 953.96 53970.81 88888.00 2018-01-23 02:14:47.000 23 7885.28 953.93 53970.80 88888.00 2018-01-23 02:14:48.000 23 7885.32 953.92 53970.79 88888.00 2018-01-23 02:14:49.000 23 7885.38 953.92 53970.79 88888.00 2018-01-23 02:14:50.000 23 7885.43 953.92 53970.78 88888.00 2018-01-23 02:14:51.000 23 7885.49 953.93 53970.77 88888.00 2018-01-23 02:14:52.000 23 7885.54 953.94 53970.77 88888.00 2018-01-23 02:14:53.000 23 7885.61 953.95 53970.77 88888.00 2018-01-23 02:14:54.000 23 7885.68 953.95 53970.77 88888.00 2018-01-23 02:14:55.000 23 7885.74 953.94 53970.78 88888.00 2018-01-23 02:14:56.000 23 7885.80 953.94 53970.78 88888.00 2018-01-23 02:14:57.000 23 7885.86 953.95 53970.77 88888.00 2018-01-23 02:14:58.000 23 7885.91 953.96 53970.75 88888.00 2018-01-23 02:14:59.000 23 7885.96 953.96 53970.73 88888.00 2018-01-23 02:15:00.000 23 7885.99 953.96 53970.70 88888.00 2018-01-23 02:15:01.000 23 7886.03 953.96 53970.69 88888.00 2018-01-23 02:15:02.000 23 7886.08 953.96 53970.68 88888.00 2018-01-23 02:15:03.000 23 7886.15 953.98 53970.68 88888.00 2018-01-23 02:15:04.000 23 7886.21 953.99 53970.68 88888.00 2018-01-23 02:15:05.000 23 7886.28 953.98 53970.69 88888.00 2018-01-23 02:15:06.000 23 7886.34 953.98 53970.69 88888.00 2018-01-23 02:15:07.000 23 7886.39 954.00 53970.69 88888.00 2018-01-23 02:15:08.000 23 7886.46 953.99 53970.69 88888.00 2018-01-23 02:15:09.000 23 7886.53 953.98 53970.69 88888.00 2018-01-23 02:15:10.000 23 7886.59 953.97 53970.70 88888.00 2018-01-23 02:15:11.000 23 7886.66 953.95 53970.70 88888.00 2018-01-23 02:15:12.000 23 7886.72 953.93 53970.69 88888.00 2018-01-23 02:15:13.000 23 7886.77 953.93 53970.67 88888.00 2018-01-23 02:15:14.000 23 7886.82 953.91 53970.64 88888.00 2018-01-23 02:15:15.000 23 7886.86 953.90 53970.63 88888.00 2018-01-23 02:15:16.000 23 7886.90 953.90 53970.62 88888.00 2018-01-23 02:15:17.000 23 7886.96 953.89 53970.61 88888.00 2018-01-23 02:15:18.000 23 7887.01 953.86 53970.59 88888.00 2018-01-23 02:15:19.000 23 7887.07 953.85 53970.57 88888.00 2018-01-23 02:15:20.000 23 7887.12 953.84 53970.56 88888.00 2018-01-23 02:15:21.000 23 7887.15 953.82 53970.55 88888.00 2018-01-23 02:15:22.000 23 7887.20 953.80 53970.54 88888.00 2018-01-23 02:15:23.000 23 7887.25 953.79 53970.51 88888.00 2018-01-23 02:15:24.000 23 7887.30 953.79 53970.49 88888.00 2018-01-23 02:15:25.000 23 7887.34 953.78 53970.48 88888.00 2018-01-23 02:15:26.000 23 7887.39 953.78 53970.48 88888.00 2018-01-23 02:15:27.000 23 7887.45 953.78 53970.47 88888.00 2018-01-23 02:15:28.000 23 7887.51 953.77 53970.46 88888.00 2018-01-23 02:15:29.000 23 7887.58 953.76 53970.46 88888.00 2018-01-23 02:15:30.000 23 7887.65 953.75 53970.48 88888.00 2018-01-23 02:15:31.000 23 7887.72 953.74 53970.50 88888.00 2018-01-23 02:15:32.000 23 7887.80 953.72 53970.51 88888.00 2018-01-23 02:15:33.000 23 7887.88 953.71 53970.52 88888.00 2018-01-23 02:15:34.000 23 7887.95 953.70 53970.52 88888.00 2018-01-23 02:15:35.000 23 7888.01 953.69 53970.52 88888.00 2018-01-23 02:15:36.000 23 7888.05 953.67 53970.51 88888.00 2018-01-23 02:15:37.000 23 7888.10 953.65 53970.49 88888.00 2018-01-23 02:15:38.000 23 7888.16 953.63 53970.48 88888.00 2018-01-23 02:15:39.000 23 7888.19 953.60 53970.47 88888.00 2018-01-23 02:15:40.000 23 7888.24 953.58 53970.46 88888.00 2018-01-23 02:15:41.000 23 7888.30 953.56 53970.46 88888.00 2018-01-23 02:15:42.000 23 7888.35 953.52 53970.46 88888.00 2018-01-23 02:15:43.000 23 7888.39 953.49 53970.47 88888.00 2018-01-23 02:15:44.000 23 7888.44 953.47 53970.46 88888.00 2018-01-23 02:15:45.000 23 7888.50 953.43 53970.45 88888.00 2018-01-23 02:15:46.000 23 7888.53 953.41 53970.45 88888.00 2018-01-23 02:15:47.000 23 7888.56 953.40 53970.44 88888.00 2018-01-23 02:15:48.000 23 7888.60 953.36 53970.43 88888.00 2018-01-23 02:15:49.000 23 7888.63 953.33 53970.41 88888.00 2018-01-23 02:15:50.000 23 7888.67 953.32 53970.39 88888.00 2018-01-23 02:15:51.000 23 7888.70 953.31 53970.36 88888.00 2018-01-23 02:15:52.000 23 7888.72 953.29 53970.34 88888.00 2018-01-23 02:15:53.000 23 7888.73 953.29 53970.31 88888.00 2018-01-23 02:15:54.000 23 7888.74 953.28 53970.29 88888.00 2018-01-23 02:15:55.000 23 7888.76 953.27 53970.25 88888.00 2018-01-23 02:15:56.000 23 7888.77 953.28 53970.21 88888.00 2018-01-23 02:15:57.000 23 7888.78 953.29 53970.17 88888.00 2018-01-23 02:15:58.000 23 7888.79 953.32 53970.13 88888.00 2018-01-23 02:15:59.000 23 7888.79 953.35 53970.09 88888.00 2018-01-23 02:16:00.000 23 7888.80 953.37 53970.06 88888.00 2018-01-23 02:16:01.000 23 7888.83 953.39 53970.04 88888.00 2018-01-23 02:16:02.000 23 7888.85 953.41 53970.02 88888.00 2018-01-23 02:16:03.000 23 7888.88 953.42 53970.00 88888.00 2018-01-23 02:16:04.000 23 7888.89 953.45 53969.97 88888.00 2018-01-23 02:16:05.000 23 7888.90 953.46 53969.94 88888.00 2018-01-23 02:16:06.000 23 7888.94 953.47 53969.93 88888.00 2018-01-23 02:16:07.000 23 7888.99 953.50 53969.92 88888.00 2018-01-23 02:16:08.000 23 7889.02 953.53 53969.91 88888.00 2018-01-23 02:16:09.000 23 7889.05 953.56 53969.91 88888.00 2018-01-23 02:16:10.000 23 7889.08 953.58 53969.91 88888.00 2018-01-23 02:16:11.000 23 7889.10 953.59 53969.90 88888.00 2018-01-23 02:16:12.000 23 7889.11 953.60 53969.88 88888.00 2018-01-23 02:16:13.000 23 7889.14 953.62 53969.85 88888.00 2018-01-23 02:16:14.000 23 7889.18 953.65 53969.84 88888.00 2018-01-23 02:16:15.000 23 7889.23 953.67 53969.86 88888.00 2018-01-23 02:16:16.000 23 7889.27 953.68 53969.87 88888.00 2018-01-23 02:16:17.000 23 7889.32 953.70 53969.87 88888.00 2018-01-23 02:16:18.000 23 7889.35 953.72 53969.86 88888.00 2018-01-23 02:16:19.000 23 7889.39 953.74 53969.84 88888.00 2018-01-23 02:16:20.000 23 7889.42 953.77 53969.84 88888.00 2018-01-23 02:16:21.000 23 7889.46 953.80 53969.83 88888.00 2018-01-23 02:16:22.000 23 7889.49 953.82 53969.80 88888.00 2018-01-23 02:16:23.000 23 7889.52 953.85 53969.80 88888.00 2018-01-23 02:16:24.000 23 7889.56 953.88 53969.81 88888.00 2018-01-23 02:16:25.000 23 7889.61 953.89 53969.82 88888.00 2018-01-23 02:16:26.000 23 7889.65 953.92 53969.80 88888.00 2018-01-23 02:16:27.000 23 7889.69 953.96 53969.79 88888.00 2018-01-23 02:16:28.000 23 7889.73 953.99 53969.77 88888.00 2018-01-23 02:16:29.000 23 7889.75 954.02 53969.76 88888.00 2018-01-23 02:16:30.000 23 7889.78 954.06 53969.75 88888.00 2018-01-23 02:16:31.000 23 7889.83 954.10 53969.74 88888.00 2018-01-23 02:16:32.000 23 7889.86 954.15 53969.72 88888.00 2018-01-23 02:16:33.000 23 7889.88 954.21 53969.71 88888.00 2018-01-23 02:16:34.000 23 7889.90 954.27 53969.69 88888.00 2018-01-23 02:16:35.000 23 7889.93 954.33 53969.70 88888.00 2018-01-23 02:16:36.000 23 7889.98 954.38 53969.69 88888.00 2018-01-23 02:16:37.000 23 7890.02 954.43 53969.67 88888.00 2018-01-23 02:16:38.000 23 7890.06 954.48 53969.67 88888.00 2018-01-23 02:16:39.000 23 7890.09 954.55 53969.66 88888.00 2018-01-23 02:16:40.000 23 7890.13 954.61 53969.66 88888.00 2018-01-23 02:16:41.000 23 7890.17 954.66 53969.66 88888.00 2018-01-23 02:16:42.000 23 7890.21 954.73 53969.66 88888.00 2018-01-23 02:16:43.000 23 7890.25 954.79 53969.67 88888.00 2018-01-23 02:16:44.000 23 7890.29 954.85 53969.67 88888.00 2018-01-23 02:16:45.000 23 7890.33 954.91 53969.67 88888.00 2018-01-23 02:16:46.000 23 7890.37 954.97 53969.66 88888.00 2018-01-23 02:16:47.000 23 7890.41 955.03 53969.65 88888.00 2018-01-23 02:16:48.000 23 7890.45 955.08 53969.66 88888.00 2018-01-23 02:16:49.000 23 7890.49 955.12 53969.67 88888.00 2018-01-23 02:16:50.000 23 7890.53 955.17 53969.69 88888.00 2018-01-23 02:16:51.000 23 7890.59 955.22 53969.71 88888.00 2018-01-23 02:16:52.000 23 7890.63 955.25 53969.71 88888.00 2018-01-23 02:16:53.000 23 7890.67 955.28 53969.72 88888.00 2018-01-23 02:16:54.000 23 7890.72 955.30 53969.74 88888.00 2018-01-23 02:16:55.000 23 7890.76 955.32 53969.77 88888.00 2018-01-23 02:16:56.000 23 7890.79 955.32 53969.78 88888.00 2018-01-23 02:16:57.000 23 7890.82 955.33 53969.77 88888.00 2018-01-23 02:16:58.000 23 7890.85 955.33 53969.76 88888.00 2018-01-23 02:16:59.000 23 7890.85 955.33 53969.76 88888.00 2018-01-23 02:17:00.000 23 7890.87 955.32 53969.75 88888.00 2018-01-23 02:17:01.000 23 7890.88 955.32 53969.74 88888.00 2018-01-23 02:17:02.000 23 7890.89 955.31 53969.72 88888.00 2018-01-23 02:17:03.000 23 7890.90 955.31 53969.70 88888.00 2018-01-23 02:17:04.000 23 7890.92 955.31 53969.68 88888.00 2018-01-23 02:17:05.000 23 7890.92 955.32 53969.65 88888.00 2018-01-23 02:17:06.000 23 7890.91 955.32 53969.63 88888.00 2018-01-23 02:17:07.000 23 7890.91 955.32 53969.59 88888.00 2018-01-23 02:17:08.000 23 7890.91 955.32 53969.55 88888.00 2018-01-23 02:17:09.000 23 7890.91 955.33 53969.53 88888.00 2018-01-23 02:17:10.000 23 7890.91 955.33 53969.50 88888.00 2018-01-23 02:17:11.000 23 7890.90 955.33 53969.48 88888.00 2018-01-23 02:17:12.000 23 7890.89 955.35 53969.47 88888.00 2018-01-23 02:17:13.000 23 7890.89 955.36 53969.45 88888.00 2018-01-23 02:17:14.000 23 7890.89 955.36 53969.41 88888.00 2018-01-23 02:17:15.000 23 7890.89 955.37 53969.39 88888.00 2018-01-23 02:17:16.000 23 7890.89 955.38 53969.39 88888.00 2018-01-23 02:17:17.000 23 7890.90 955.39 53969.38 88888.00 2018-01-23 02:17:18.000 23 7890.90 955.39 53969.37 88888.00 2018-01-23 02:17:19.000 23 7890.91 955.39 53969.36 88888.00 2018-01-23 02:17:20.000 23 7890.93 955.39 53969.36 88888.00 2018-01-23 02:17:21.000 23 7890.96 955.40 53969.35 88888.00 2018-01-23 02:17:22.000 23 7891.00 955.40 53969.34 88888.00 2018-01-23 02:17:23.000 23 7891.03 955.39 53969.33 88888.00 2018-01-23 02:17:24.000 23 7891.07 955.37 53969.34 88888.00 2018-01-23 02:17:25.000 23 7891.10 955.35 53969.34 88888.00 2018-01-23 02:17:26.000 23 7891.12 955.33 53969.34 88888.00 2018-01-23 02:17:27.000 23 7891.13 955.32 53969.33 88888.00 2018-01-23 02:17:28.000 23 7891.15 955.29 53969.31 88888.00 2018-01-23 02:17:29.000 23 7891.17 955.27 53969.29 88888.00 2018-01-23 02:17:30.000 23 7891.20 955.26 53969.29 88888.00 2018-01-23 02:17:31.000 23 7891.24 955.25 53969.29 88888.00 2018-01-23 02:17:32.000 23 7891.28 955.26 53969.28 88888.00 2018-01-23 02:17:33.000 23 7891.33 955.26 53969.26 88888.00 2018-01-23 02:17:34.000 23 7891.36 955.25 53969.25 88888.00 2018-01-23 02:17:35.000 23 7891.40 955.25 53969.24 88888.00 2018-01-23 02:17:36.000 23 7891.44 955.25 53969.24 88888.00 2018-01-23 02:17:37.000 23 7891.47 955.25 53969.23 88888.00 2018-01-23 02:17:38.000 23 7891.50 955.26 53969.22 88888.00 2018-01-23 02:17:39.000 23 7891.56 955.27 53969.20 88888.00 2018-01-23 02:17:40.000 23 7891.61 955.28 53969.19 88888.00 2018-01-23 02:17:41.000 23 7891.65 955.29 53969.18 88888.00 2018-01-23 02:17:42.000 23 7891.68 955.31 53969.16 88888.00 2018-01-23 02:17:43.000 23 7891.72 955.32 53969.14 88888.00 2018-01-23 02:17:44.000 23 7891.75 955.33 53969.12 88888.00 2018-01-23 02:17:45.000 23 7891.78 955.34 53969.10 88888.00 2018-01-23 02:17:46.000 23 7891.81 955.36 53969.08 88888.00 2018-01-23 02:17:47.000 23 7891.83 955.35 53969.06 88888.00 2018-01-23 02:17:48.000 23 7891.84 955.36 53969.04 88888.00 2018-01-23 02:17:49.000 23 7891.85 955.36 53969.00 88888.00 2018-01-23 02:17:50.000 23 7891.86 955.35 53968.98 88888.00 2018-01-23 02:17:51.000 23 7891.86 955.34 53968.95 88888.00 2018-01-23 02:17:52.000 23 7891.86 955.35 53968.91 88888.00 2018-01-23 02:17:53.000 23 7891.85 955.36 53968.88 88888.00 2018-01-23 02:17:54.000 23 7891.84 955.35 53968.84 88888.00 2018-01-23 02:17:55.000 23 7891.82 955.35 53968.77 88888.00 2018-01-23 02:17:56.000 23 7891.78 955.38 53968.70 88888.00 2018-01-23 02:17:57.000 23 7891.73 955.40 53968.61 88888.00 2018-01-23 02:17:58.000 23 7891.67 955.44 53968.53 88888.00 2018-01-23 02:17:59.000 23 7891.60 955.47 53968.45 88888.00 2018-01-23 02:18:00.000 23 7891.55 955.52 53968.37 88888.00 2018-01-23 02:18:01.000 23 7891.49 955.58 53968.30 88888.00 2018-01-23 02:18:02.000 23 7891.43 955.65 53968.23 88888.00 2018-01-23 02:18:03.000 23 7891.36 955.70 53968.16 88888.00 2018-01-23 02:18:04.000 23 7891.30 955.75 53968.08 88888.00 2018-01-23 02:18:05.000 23 7891.24 955.80 53968.02 88888.00 2018-01-23 02:18:06.000 23 7891.20 955.87 53967.96 88888.00 2018-01-23 02:18:07.000 23 7891.16 955.92 53967.91 88888.00 2018-01-23 02:18:08.000 23 7891.12 955.97 53967.86 88888.00 2018-01-23 02:18:09.000 23 7891.08 956.02 53967.81 88888.00 2018-01-23 02:18:10.000 23 7891.02 956.07 53967.75 88888.00 2018-01-23 02:18:11.000 23 7890.97 956.12 53967.68 88888.00 2018-01-23 02:18:12.000 23 7890.93 956.17 53967.63 88888.00 2018-01-23 02:18:13.000 23 7890.89 956.23 53967.58 88888.00 2018-01-23 02:18:14.000 23 7890.84 956.29 53967.52 88888.00 2018-01-23 02:18:15.000 23 7890.79 956.35 53967.46 88888.00 2018-01-23 02:18:16.000 23 7890.74 956.41 53967.41 88888.00 2018-01-23 02:18:17.000 23 7890.68 956.46 53967.34 88888.00 2018-01-23 02:18:18.000 23 7890.60 956.53 53967.26 88888.00 2018-01-23 02:18:19.000 23 7890.53 956.60 53967.18 88888.00 2018-01-23 02:18:20.000 23 7890.46 956.68 53967.11 88888.00 2018-01-23 02:18:21.000 23 7890.39 956.77 53967.01 88888.00 2018-01-23 02:18:22.000 23 7890.32 956.86 53966.95 88888.00 2018-01-23 02:18:23.000 23 7890.25 956.95 53966.91 88888.00 2018-01-23 02:18:24.000 23 7890.18 957.03 53966.84 88888.00 2018-01-23 02:18:25.000 23 7890.13 957.13 53966.77 88888.00 2018-01-23 02:18:26.000 23 7890.07 957.23 53966.73 88888.00 2018-01-23 02:18:27.000 23 7890.01 957.33 53966.70 88888.00 2018-01-23 02:18:28.000 23 7889.98 957.43 53966.65 88888.00 2018-01-23 02:18:29.000 23 7889.95 957.53 53966.61 88888.00 2018-01-23 02:18:30.000 23 7889.91 957.64 53966.57 88888.00 2018-01-23 02:18:31.000 23 7889.86 957.74 53966.54 88888.00 2018-01-23 02:18:32.000 23 7889.80 957.84 53966.50 88888.00 2018-01-23 02:18:33.000 23 7889.76 957.95 53966.48 88888.00 2018-01-23 02:18:34.000 23 7889.71 958.05 53966.43 88888.00 2018-01-23 02:18:35.000 23 7889.64 958.15 53966.39 88888.00 2018-01-23 02:18:36.000 23 7889.58 958.23 53966.35 88888.00 2018-01-23 02:18:37.000 23 7889.54 958.30 53966.33 88888.00 2018-01-23 02:18:38.000 23 7889.49 958.37 53966.30 88888.00 2018-01-23 02:18:39.000 23 7889.44 958.46 53966.28 88888.00 2018-01-23 02:18:40.000 23 7889.39 958.52 53966.27 88888.00 2018-01-23 02:18:41.000 23 7889.35 958.56 53966.26 88888.00 2018-01-23 02:18:42.000 23 7889.31 958.60 53966.26 88888.00 2018-01-23 02:18:43.000 23 7889.30 958.67 53966.26 88888.00 2018-01-23 02:18:44.000 23 7889.26 958.73 53966.26 88888.00 2018-01-23 02:18:45.000 23 7889.22 958.77 53966.27 88888.00 2018-01-23 02:18:46.000 23 7889.20 958.80 53966.31 88888.00 2018-01-23 02:18:47.000 23 7889.19 958.86 53966.34 88888.00 2018-01-23 02:18:48.000 23 7889.15 958.91 53966.32 88888.00 2018-01-23 02:18:49.000 23 7889.11 958.95 53966.30 88888.00 2018-01-23 02:18:50.000 23 7889.07 958.99 53966.28 88888.00 2018-01-23 02:18:51.000 23 7889.01 959.02 53966.27 88888.00 2018-01-23 02:18:52.000 23 7888.94 959.06 53966.25 88888.00 2018-01-23 02:18:53.000 23 7888.88 959.10 53966.22 88888.00 2018-01-23 02:18:54.000 23 7888.83 959.13 53966.21 88888.00 2018-01-23 02:18:55.000 23 7888.78 959.15 53966.21 88888.00 2018-01-23 02:18:56.000 23 7888.74 959.18 53966.20 88888.00 2018-01-23 02:18:57.000 23 7888.70 959.22 53966.19 88888.00 2018-01-23 02:18:58.000 23 7888.66 959.24 53966.18 88888.00 2018-01-23 02:18:59.000 23 7888.61 959.26 53966.17 88888.00 2018-01-23 02:19:00.000 23 7888.60 959.28 53966.17 88888.00 2018-01-23 02:19:01.000 23 7888.58 959.29 53966.16 88888.00 2018-01-23 02:19:02.000 23 7888.56 959.30 53966.17 88888.00 2018-01-23 02:19:03.000 23 7888.54 959.30 53966.19 88888.00 2018-01-23 02:19:04.000 23 7888.53 959.30 53966.21 88888.00 2018-01-23 02:19:05.000 23 7888.50 959.30 53966.23 88888.00 2018-01-23 02:19:06.000 23 7888.48 959.29 53966.24 88888.00 2018-01-23 02:19:07.000 23 7888.47 959.29 53966.25 88888.00 2018-01-23 02:19:08.000 23 7888.46 959.29 53966.26 88888.00 2018-01-23 02:19:09.000 23 7888.44 959.30 53966.27 88888.00 2018-01-23 02:19:10.000 23 7888.44 959.30 53966.28 88888.00 2018-01-23 02:19:11.000 23 7888.43 959.30 53966.29 88888.00 2018-01-23 02:19:12.000 23 7888.43 959.31 53966.31 88888.00 2018-01-23 02:19:13.000 23 7888.44 959.32 53966.33 88888.00 2018-01-23 02:19:14.000 23 7888.45 959.33 53966.35 88888.00 2018-01-23 02:19:15.000 23 7888.48 959.33 53966.38 88888.00 2018-01-23 02:19:16.000 23 7888.49 959.34 53966.41 88888.00 2018-01-23 02:19:17.000 23 7888.49 959.34 53966.44 88888.00 2018-01-23 02:19:18.000 23 7888.50 959.34 53966.46 88888.00 2018-01-23 02:19:19.000 23 7888.51 959.37 53966.47 88888.00 2018-01-23 02:19:20.000 23 7888.53 959.38 53966.48 88888.00 2018-01-23 02:19:21.000 23 7888.53 959.40 53966.50 88888.00 2018-01-23 02:19:22.000 23 7888.52 959.40 53966.51 88888.00 2018-01-23 02:19:23.000 23 7888.52 959.41 53966.51 88888.00 2018-01-23 02:19:24.000 23 7888.52 959.43 53966.54 88888.00 2018-01-23 02:19:25.000 23 7888.52 959.45 53966.55 88888.00 2018-01-23 02:19:26.000 23 7888.52 959.43 53966.56 88888.00 2018-01-23 02:19:27.000 23 7888.51 959.43 53966.57 88888.00 2018-01-23 02:19:28.000 23 7888.50 959.44 53966.57 88888.00 2018-01-23 02:19:29.000 23 7888.48 959.44 53966.55 88888.00 2018-01-23 02:19:30.000 23 7888.45 959.42 53966.55 88888.00 2018-01-23 02:19:31.000 23 7888.41 959.42 53966.55 88888.00 2018-01-23 02:19:32.000 23 7888.38 959.42 53966.53 88888.00 2018-01-23 02:19:33.000 23 7888.33 959.44 53966.50 88888.00 2018-01-23 02:19:34.000 23 7888.28 959.46 53966.46 88888.00 2018-01-23 02:19:35.000 23 7888.22 959.48 53966.43 88888.00 2018-01-23 02:19:36.000 23 7888.17 959.51 53966.40 88888.00 2018-01-23 02:19:37.000 23 7888.12 959.53 53966.39 88888.00 2018-01-23 02:19:38.000 23 7888.06 959.54 53966.38 88888.00 2018-01-23 02:19:39.000 23 7888.02 959.55 53966.35 88888.00 2018-01-23 02:19:40.000 23 7887.97 959.56 53966.32 88888.00 2018-01-23 02:19:41.000 23 7887.92 959.57 53966.31 88888.00 2018-01-23 02:19:42.000 23 7887.87 959.58 53966.29 88888.00 2018-01-23 02:19:43.000 23 7887.82 959.58 53966.25 88888.00 2018-01-23 02:19:44.000 23 7887.77 959.60 53966.21 88888.00 2018-01-23 02:19:45.000 23 7887.71 959.61 53966.18 88888.00 2018-01-23 02:19:46.000 23 7887.65 959.63 53966.15 88888.00 2018-01-23 02:19:47.000 23 7887.58 959.65 53966.11 88888.00 2018-01-23 02:19:48.000 23 7887.52 959.69 53966.07 88888.00 2018-01-23 02:19:49.000 23 7887.46 959.71 53966.01 88888.00 2018-01-23 02:19:50.000 23 7887.40 959.74 53965.98 88888.00 2018-01-23 02:19:51.000 23 7887.33 959.77 53965.96 88888.00 2018-01-23 02:19:52.000 23 7887.27 959.79 53965.94 88888.00 2018-01-23 02:19:53.000 23 7887.21 959.82 53965.89 88888.00 2018-01-23 02:19:54.000 23 7887.16 959.85 53965.85 88888.00 2018-01-23 02:19:55.000 23 7887.11 959.87 53965.82 88888.00 2018-01-23 02:19:56.000 23 7887.08 959.89 53965.80 88888.00 2018-01-23 02:19:57.000 23 7887.04 959.90 53965.79 88888.00 2018-01-23 02:19:58.000 23 7887.00 959.91 53965.78 88888.00 2018-01-23 02:19:59.000 23 7886.97 959.92 53965.76 88888.00 2018-01-23 02:20:00.000 23 7886.93 959.94 53965.73 88888.00 2018-01-23 02:20:01.000 23 7886.88 959.98 53965.69 88888.00 2018-01-23 02:20:02.000 23 7886.82 960.01 53965.66 88888.00 2018-01-23 02:20:03.000 23 7886.76 960.04 53965.63 88888.00 2018-01-23 02:20:04.000 23 7886.71 960.09 53965.59 88888.00 2018-01-23 02:20:05.000 23 7886.66 960.13 53965.56 88888.00 2018-01-23 02:20:06.000 23 7886.60 960.16 53965.52 88888.00 2018-01-23 02:20:07.000 23 7886.54 960.21 53965.49 88888.00 2018-01-23 02:20:08.000 23 7886.48 960.24 53965.46 88888.00 2018-01-23 02:20:09.000 23 7886.43 960.27 53965.43 88888.00 2018-01-23 02:20:10.000 23 7886.39 960.32 53965.42 88888.00 2018-01-23 02:20:11.000 23 7886.35 960.39 53965.42 88888.00 2018-01-23 02:20:12.000 23 7886.33 960.46 53965.42 88888.00 2018-01-23 02:20:13.000 23 7886.31 960.50 53965.40 88888.00 2018-01-23 02:20:14.000 23 7886.29 960.55 53965.39 88888.00 2018-01-23 02:20:15.000 23 7886.28 960.60 53965.41 88888.00 2018-01-23 02:20:16.000 23 7886.27 960.64 53965.41 88888.00 2018-01-23 02:20:17.000 23 7886.27 960.69 53965.41 88888.00 2018-01-23 02:20:18.000 23 7886.27 960.74 53965.42 88888.00 2018-01-23 02:20:19.000 23 7886.28 960.77 53965.45 88888.00 2018-01-23 02:20:20.000 23 7886.29 960.81 53965.47 88888.00 2018-01-23 02:20:21.000 23 7886.31 960.85 53965.49 88888.00 2018-01-23 02:20:22.000 23 7886.30 960.87 53965.50 88888.00 2018-01-23 02:20:23.000 23 7886.30 960.91 53965.50 88888.00 2018-01-23 02:20:24.000 23 7886.29 960.95 53965.49 88888.00 2018-01-23 02:20:25.000 23 7886.27 960.99 53965.49 88888.00 2018-01-23 02:20:26.000 23 7886.25 961.02 53965.48 88888.00 2018-01-23 02:20:27.000 23 7886.21 961.07 53965.45 88888.00 2018-01-23 02:20:28.000 23 7886.17 961.11 53965.43 88888.00 2018-01-23 02:20:29.000 23 7886.13 961.16 53965.43 88888.00 2018-01-23 02:20:30.000 23 7886.10 961.22 53965.41 88888.00 2018-01-23 02:20:31.000 23 7886.07 961.28 53965.42 88888.00 2018-01-23 02:20:32.000 23 7886.05 961.32 53965.43 88888.00 2018-01-23 02:20:33.000 23 7886.02 961.36 53965.43 88888.00 2018-01-23 02:20:34.000 23 7885.98 961.40 53965.43 88888.00 2018-01-23 02:20:35.000 23 7885.95 961.43 53965.45 88888.00 2018-01-23 02:20:36.000 23 7885.92 961.46 53965.45 88888.00 2018-01-23 02:20:37.000 23 7885.89 961.48 53965.47 88888.00 2018-01-23 02:20:38.000 23 7885.85 961.50 53965.48 88888.00 2018-01-23 02:20:39.000 23 7885.82 961.53 53965.47 88888.00 2018-01-23 02:20:40.000 23 7885.78 961.55 53965.48 88888.00 2018-01-23 02:20:41.000 23 7885.75 961.57 53965.50 88888.00 2018-01-23 02:20:42.000 23 7885.72 961.58 53965.51 88888.00 2018-01-23 02:20:43.000 23 7885.70 961.59 53965.52 88888.00 2018-01-23 02:20:44.000 23 7885.68 961.60 53965.54 88888.00 2018-01-23 02:20:45.000 23 7885.66 961.61 53965.56 88888.00 2018-01-23 02:20:46.000 23 7885.64 961.63 53965.59 88888.00 2018-01-23 02:20:47.000 23 7885.63 961.65 53965.63 88888.00 2018-01-23 02:20:48.000 23 7885.61 961.67 53965.66 88888.00 2018-01-23 02:20:49.000 23 7885.59 961.68 53965.67 88888.00 2018-01-23 02:20:50.000 23 7885.57 961.69 53965.68 88888.00 2018-01-23 02:20:51.000 23 7885.54 961.69 53965.69 88888.00 2018-01-23 02:20:52.000 23 7885.51 961.69 53965.71 88888.00 2018-01-23 02:20:53.000 23 7885.49 961.70 53965.74 88888.00 2018-01-23 02:20:54.000 23 7885.46 961.70 53965.76 88888.00 2018-01-23 02:20:55.000 23 7885.41 961.70 53965.75 88888.00 2018-01-23 02:20:56.000 23 7885.36 961.71 53965.77 88888.00 2018-01-23 02:20:57.000 23 7885.31 961.70 53965.79 88888.00 2018-01-23 02:20:58.000 23 7885.28 961.68 53965.80 88888.00 2018-01-23 02:20:59.000 23 7885.25 961.67 53965.83 88888.00 2018-01-23 02:21:00.000 23 7885.22 961.65 53965.86 88888.00 2018-01-23 02:21:01.000 23 7885.19 961.64 53965.88 88888.00 2018-01-23 02:21:02.000 23 7885.17 961.62 53965.91 88888.00 2018-01-23 02:21:03.000 23 7885.15 961.59 53965.95 88888.00 2018-01-23 02:21:04.000 23 7885.13 961.58 53965.98 88888.00 2018-01-23 02:21:05.000 23 7885.10 961.55 53966.01 88888.00 2018-01-23 02:21:06.000 23 7885.06 961.50 53966.05 88888.00 2018-01-23 02:21:07.000 23 7885.02 961.47 53966.09 88888.00 2018-01-23 02:21:08.000 23 7884.99 961.43 53966.12 88888.00 2018-01-23 02:21:09.000 23 7884.96 961.39 53966.14 88888.00 2018-01-23 02:21:10.000 23 7884.95 961.34 53966.17 88888.00 2018-01-23 02:21:11.000 23 7884.92 961.29 53966.20 88888.00 2018-01-23 02:21:12.000 23 7884.90 961.22 53966.24 88888.00 2018-01-23 02:21:13.000 23 7884.90 961.16 53966.27 88888.00 2018-01-23 02:21:14.000 23 7884.89 961.11 53966.30 88888.00 2018-01-23 02:21:15.000 23 7884.86 961.05 53966.33 88888.00 2018-01-23 02:21:16.000 23 7884.84 960.98 53966.36 88888.00 2018-01-23 02:21:17.000 23 7884.81 960.90 53966.39 88888.00 2018-01-23 02:21:18.000 23 7884.77 960.83 53966.42 88888.00 2018-01-23 02:21:19.000 23 7884.74 960.76 53966.44 88888.00 2018-01-23 02:21:20.000 23 7884.71 960.69 53966.46 88888.00 2018-01-23 02:21:21.000 23 7884.69 960.61 53966.50 88888.00 2018-01-23 02:21:22.000 23 7884.69 960.56 53966.52 88888.00 2018-01-23 02:21:23.000 23 7884.67 960.49 53966.54 88888.00 2018-01-23 02:21:24.000 23 7884.65 960.39 53966.55 88888.00 2018-01-23 02:21:25.000 23 7884.61 960.29 53966.55 88888.00 2018-01-23 02:21:26.000 23 7884.58 960.20 53966.57 88888.00 2018-01-23 02:21:27.000 23 7884.56 960.12 53966.59 88888.00 2018-01-23 02:21:28.000 23 7884.53 960.02 53966.61 88888.00 2018-01-23 02:21:29.000 23 7884.51 959.93 53966.62 88888.00 2018-01-23 02:21:30.000 23 7884.50 959.86 53966.65 88888.00 2018-01-23 02:21:31.000 23 7884.50 959.79 53966.68 88888.00 2018-01-23 02:21:32.000 23 7884.50 959.71 53966.70 88888.00 2018-01-23 02:21:33.000 23 7884.49 959.63 53966.71 88888.00 2018-01-23 02:21:34.000 23 7884.49 959.57 53966.73 88888.00 2018-01-23 02:21:35.000 23 7884.49 959.50 53966.75 88888.00 2018-01-23 02:21:36.000 23 7884.49 959.44 53966.75 88888.00 2018-01-23 02:21:37.000 23 7884.49 959.39 53966.76 88888.00 2018-01-23 02:21:38.000 23 7884.50 959.33 53966.78 88888.00 2018-01-23 02:21:39.000 23 7884.51 959.28 53966.79 88888.00 2018-01-23 02:21:40.000 23 7884.52 959.24 53966.80 88888.00 2018-01-23 02:21:41.000 23 7884.54 959.19 53966.80 88888.00 2018-01-23 02:21:42.000 23 7884.55 959.14 53966.80 88888.00 2018-01-23 02:21:43.000 23 7884.55 959.12 53966.81 88888.00 2018-01-23 02:21:44.000 23 7884.56 959.10 53966.80 88888.00 2018-01-23 02:21:45.000 23 7884.56 959.08 53966.80 88888.00 2018-01-23 02:21:46.000 23 7884.56 959.04 53966.80 88888.00 2018-01-23 02:21:47.000 23 7884.57 959.00 53966.79 88888.00 2018-01-23 02:21:48.000 23 7884.57 958.98 53966.76 88888.00 2018-01-23 02:21:49.000 23 7884.57 958.95 53966.74 88888.00 2018-01-23 02:21:50.000 23 7884.55 958.93 53966.70 88888.00 2018-01-23 02:21:51.000 23 7884.53 958.93 53966.67 88888.00 2018-01-23 02:21:52.000 23 7884.51 958.91 53966.64 88888.00 2018-01-23 02:21:53.000 23 7884.48 958.90 53966.62 88888.00 2018-01-23 02:21:54.000 23 7884.46 958.90 53966.59 88888.00 2018-01-23 02:21:55.000 23 7884.45 958.89 53966.56 88888.00 2018-01-23 02:21:56.000 23 7884.44 958.91 53966.53 88888.00 2018-01-23 02:21:57.000 23 7884.43 958.93 53966.50 88888.00 2018-01-23 02:21:58.000 23 7884.42 958.94 53966.45 88888.00 2018-01-23 02:21:59.000 23 7884.41 958.97 53966.40 88888.00 2018-01-23 02:22:00.000 23 7884.41 959.00 53966.36 88888.00 2018-01-23 02:22:01.000 23 7884.41 959.04 53966.32 88888.00 2018-01-23 02:22:02.000 23 7884.42 959.08 53966.29 88888.00 2018-01-23 02:22:03.000 23 7884.43 959.11 53966.26 88888.00 2018-01-23 02:22:04.000 23 7884.44 959.15 53966.23 88888.00 2018-01-23 02:22:05.000 23 7884.47 959.20 53966.21 88888.00 2018-01-23 02:22:06.000 23 7884.50 959.23 53966.18 88888.00 2018-01-23 02:22:07.000 23 7884.54 959.28 53966.14 88888.00 2018-01-23 02:22:08.000 23 7884.57 959.35 53966.11 88888.00 2018-01-23 02:22:09.000 23 7884.61 959.40 53966.09 88888.00 2018-01-23 02:22:10.000 23 7884.64 959.45 53966.07 88888.00 2018-01-23 02:22:11.000 23 7884.68 959.51 53966.05 88888.00 2018-01-23 02:22:12.000 23 7884.70 959.57 53966.01 88888.00 2018-01-23 02:22:13.000 23 7884.73 959.61 53965.96 88888.00 2018-01-23 02:22:14.000 23 7884.76 959.68 53965.90 88888.00 2018-01-23 02:22:15.000 23 7884.76 959.76 53965.84 88888.00 2018-01-23 02:22:16.000 23 7884.78 959.82 53965.80 88888.00 2018-01-23 02:22:17.000 23 7884.79 959.87 53965.77 88888.00 2018-01-23 02:22:18.000 23 7884.81 959.92 53965.76 88888.00 2018-01-23 02:22:19.000 23 7884.83 959.98 53965.73 88888.00 2018-01-23 02:22:20.000 23 7884.86 960.03 53965.71 88888.00 2018-01-23 02:22:21.000 23 7884.89 960.08 53965.70 88888.00 2018-01-23 02:22:22.000 23 7884.92 960.15 53965.69 88888.00 2018-01-23 02:22:23.000 23 7884.94 960.23 53965.67 88888.00 2018-01-23 02:22:24.000 23 7884.96 960.28 53965.65 88888.00 2018-01-23 02:22:25.000 23 7885.00 960.32 53965.64 88888.00 2018-01-23 02:22:26.000 23 7885.03 960.36 53965.64 88888.00 2018-01-23 02:22:27.000 23 7885.06 960.40 53965.64 88888.00 2018-01-23 02:22:28.000 23 7885.09 960.42 53965.62 88888.00 2018-01-23 02:22:29.000 23 7885.14 960.43 53965.61 88888.00 2018-01-23 02:22:30.000 23 7885.17 960.46 53965.61 88888.00 2018-01-23 02:22:31.000 23 7885.19 960.48 53965.60 88888.00 2018-01-23 02:22:32.000 23 7885.24 960.50 53965.60 88888.00 2018-01-23 02:22:33.000 23 7885.29 960.51 53965.61 88888.00 2018-01-23 02:22:34.000 23 7885.32 960.53 53965.62 88888.00 2018-01-23 02:22:35.000 23 7885.36 960.54 53965.64 88888.00 2018-01-23 02:22:36.000 23 7885.41 960.57 53965.66 88888.00 2018-01-23 02:22:37.000 23 7885.47 960.60 53965.68 88888.00 2018-01-23 02:22:38.000 23 7885.52 960.61 53965.70 88888.00 2018-01-23 02:22:39.000 23 7885.57 960.62 53965.72 88888.00 2018-01-23 02:22:40.000 23 7885.61 960.63 53965.74 88888.00 2018-01-23 02:22:41.000 23 7885.66 960.64 53965.76 88888.00 2018-01-23 02:22:42.000 23 7885.71 960.66 53965.77 88888.00 2018-01-23 02:22:43.000 23 7885.74 960.67 53965.79 88888.00 2018-01-23 02:22:44.000 23 7885.78 960.68 53965.81 88888.00 2018-01-23 02:22:45.000 23 7885.82 960.70 53965.84 88888.00 2018-01-23 02:22:46.000 23 7885.87 960.71 53965.84 88888.00 2018-01-23 02:22:47.000 23 7885.90 960.70 53965.84 88888.00 2018-01-23 02:22:48.000 23 7885.92 960.70 53965.84 88888.00 2018-01-23 02:22:49.000 23 7885.95 960.69 53965.87 88888.00 2018-01-23 02:22:50.000 23 7885.99 960.69 53965.89 88888.00 2018-01-23 02:22:51.000 23 7886.02 960.69 53965.90 88888.00 2018-01-23 02:22:52.000 23 7886.06 960.69 53965.93 88888.00 2018-01-23 02:22:53.000 23 7886.10 960.69 53965.96 88888.00 2018-01-23 02:22:54.000 23 7886.13 960.68 53965.99 88888.00 2018-01-23 02:22:55.000 23 7886.18 960.68 53966.03 88888.00 2018-01-23 02:22:56.000 23 7886.24 960.69 53966.06 88888.00 2018-01-23 02:22:57.000 23 7886.31 960.69 53966.09 88888.00 2018-01-23 02:22:58.000 23 7886.39 960.70 53966.10 88888.00 2018-01-23 02:22:59.000 23 7886.43 960.71 53966.11 88888.00 2018-01-23 02:23:00.000 23 7886.48 960.71 53966.14 88888.00 2018-01-23 02:23:01.000 23 7886.55 960.72 53966.16 88888.00 2018-01-23 02:23:02.000 23 7886.61 960.73 53966.17 88888.00 2018-01-23 02:23:03.000 23 7886.66 960.75 53966.19 88888.00 2018-01-23 02:23:04.000 23 7886.71 960.76 53966.21 88888.00 2018-01-23 02:23:05.000 23 7886.77 960.77 53966.22 88888.00 2018-01-23 02:23:06.000 23 7886.82 960.77 53966.23 88888.00 2018-01-23 02:23:07.000 23 7886.87 960.77 53966.24 88888.00 2018-01-23 02:23:08.000 23 7886.92 960.79 53966.25 88888.00 2018-01-23 02:23:09.000 23 7886.97 960.79 53966.26 88888.00 2018-01-23 02:23:10.000 23 7887.01 960.79 53966.27 88888.00 2018-01-23 02:23:11.000 23 7887.05 960.80 53966.27 88888.00 2018-01-23 02:23:12.000 23 7887.08 960.83 53966.27 88888.00 2018-01-23 02:23:13.000 23 7887.11 960.84 53966.26 88888.00 2018-01-23 02:23:14.000 23 7887.16 960.83 53966.25 88888.00 2018-01-23 02:23:15.000 23 7887.19 960.83 53966.25 88888.00 2018-01-23 02:23:16.000 23 7887.20 960.83 53966.24 88888.00 2018-01-23 02:23:17.000 23 7887.21 960.82 53966.22 88888.00 2018-01-23 02:23:18.000 23 7887.24 960.82 53966.20 88888.00 2018-01-23 02:23:19.000 23 7887.26 960.84 53966.18 88888.00 2018-01-23 02:23:20.000 23 7887.29 960.85 53966.17 88888.00 2018-01-23 02:23:21.000 23 7887.31 960.87 53966.16 88888.00 2018-01-23 02:23:22.000 23 7887.33 960.90 53966.14 88888.00 2018-01-23 02:23:23.000 23 7887.35 960.92 53966.12 88888.00 2018-01-23 02:23:24.000 23 7887.37 960.93 53966.12 88888.00 2018-01-23 02:23:25.000 23 7887.39 960.95 53966.10 88888.00 2018-01-23 02:23:26.000 23 7887.41 960.98 53966.07 88888.00 2018-01-23 02:23:27.000 23 7887.43 961.01 53966.06 88888.00 2018-01-23 02:23:28.000 23 7887.44 961.03 53966.04 88888.00 2018-01-23 02:23:29.000 23 7887.45 961.06 53966.01 88888.00 2018-01-23 02:23:30.000 23 7887.46 961.09 53965.98 88888.00 2018-01-23 02:23:31.000 23 7887.46 961.12 53965.95 88888.00 2018-01-23 02:23:32.000 23 7887.47 961.15 53965.91 88888.00 2018-01-23 02:23:33.000 23 7887.45 961.18 53965.86 88888.00 2018-01-23 02:23:34.000 23 7887.43 961.23 53965.82 88888.00 2018-01-23 02:23:35.000 23 7887.43 961.26 53965.79 88888.00 2018-01-23 02:23:36.000 23 7887.43 961.30 53965.75 88888.00 2018-01-23 02:23:37.000 23 7887.43 961.34 53965.71 88888.00 2018-01-23 02:23:38.000 23 7887.43 961.37 53965.68 88888.00 2018-01-23 02:23:39.000 23 7887.42 961.41 53965.63 88888.00 2018-01-23 02:23:40.000 23 7887.41 961.46 53965.59 88888.00 2018-01-23 02:23:41.000 23 7887.39 961.51 53965.54 88888.00 2018-01-23 02:23:42.000 23 7887.37 961.56 53965.49 88888.00 2018-01-23 02:23:43.000 23 7887.34 961.61 53965.44 88888.00 2018-01-23 02:23:44.000 23 7887.31 961.66 53965.38 88888.00 2018-01-23 02:23:45.000 23 7887.30 961.73 53965.33 88888.00 2018-01-23 02:23:46.000 23 7887.27 961.79 53965.28 88888.00 2018-01-23 02:23:47.000 23 7887.24 961.85 53965.24 88888.00 2018-01-23 02:23:48.000 23 7887.22 961.90 53965.20 88888.00 2018-01-23 02:23:49.000 23 7887.19 961.97 53965.14 88888.00 2018-01-23 02:23:50.000 23 7887.15 962.03 53965.08 88888.00 2018-01-23 02:23:51.000 23 7887.10 962.08 53965.03 88888.00 2018-01-23 02:23:52.000 23 7887.05 962.14 53964.96 88888.00 2018-01-23 02:23:53.000 23 7887.00 962.19 53964.90 88888.00 2018-01-23 02:23:54.000 23 7886.96 962.26 53964.84 88888.00 2018-01-23 02:23:55.000 23 7886.91 962.33 53964.80 88888.00 2018-01-23 02:23:56.000 23 7886.86 962.38 53964.75 88888.00 2018-01-23 02:23:57.000 23 7886.82 962.44 53964.70 88888.00 2018-01-23 02:23:58.000 23 7886.78 962.51 53964.65 88888.00 2018-01-23 02:23:59.000 23 7886.75 962.57 53964.61 88888.00 2018-01-23 02:24:00.000 23 7886.72 962.63 53964.57 88888.00 2018-01-23 02:24:01.000 23 7886.69 962.69 53964.53 88888.00 2018-01-23 02:24:02.000 23 7886.66 962.76 53964.49 88888.00 2018-01-23 02:24:03.000 23 7886.63 962.84 53964.46 88888.00 2018-01-23 02:24:04.000 23 7886.61 962.91 53964.43 88888.00 2018-01-23 02:24:05.000 23 7886.59 962.98 53964.39 88888.00 2018-01-23 02:24:06.000 23 7886.56 963.05 53964.36 88888.00 2018-01-23 02:24:07.000 23 7886.54 963.12 53964.32 88888.00 2018-01-23 02:24:08.000 23 7886.52 963.19 53964.28 88888.00 2018-01-23 02:24:09.000 23 7886.49 963.26 53964.25 88888.00 2018-01-23 02:24:10.000 23 7886.47 963.33 53964.22 88888.00 2018-01-23 02:24:11.000 23 7886.45 963.39 53964.19 88888.00 2018-01-23 02:24:12.000 23 7886.43 963.46 53964.16 88888.00 2018-01-23 02:24:13.000 23 7886.43 963.52 53964.14 88888.00 2018-01-23 02:24:14.000 23 7886.42 963.58 53964.11 88888.00 2018-01-23 02:24:15.000 23 7886.41 963.65 53964.09 88888.00 2018-01-23 02:24:16.000 23 7886.41 963.70 53964.08 88888.00 2018-01-23 02:24:17.000 23 7886.41 963.76 53964.07 88888.00 2018-01-23 02:24:18.000 23 7886.41 963.81 53964.05 88888.00 2018-01-23 02:24:19.000 23 7886.41 963.87 53964.04 88888.00 2018-01-23 02:24:20.000 23 7886.40 963.93 53964.02 88888.00 2018-01-23 02:24:21.000 23 7886.40 963.99 53964.00 88888.00 2018-01-23 02:24:22.000 23 7886.41 964.03 53963.98 88888.00 2018-01-23 02:24:23.000 23 7886.41 964.09 53963.97 88888.00 2018-01-23 02:24:24.000 23 7886.42 964.15 53963.95 88888.00 2018-01-23 02:24:25.000 23 7886.41 964.21 53963.93 88888.00 2018-01-23 02:24:26.000 23 7886.39 964.27 53963.91 88888.00 2018-01-23 02:24:27.000 23 7886.38 964.32 53963.88 88888.00 2018-01-23 02:24:28.000 23 7886.38 964.38 53963.86 88888.00 2018-01-23 02:24:29.000 23 7886.37 964.44 53963.85 88888.00 2018-01-23 02:24:30.000 23 7886.37 964.48 53963.84 88888.00 2018-01-23 02:24:31.000 23 7886.35 964.53 53963.82 88888.00 2018-01-23 02:24:32.000 23 7886.36 964.57 53963.81 88888.00 2018-01-23 02:24:33.000 23 7886.36 964.61 53963.82 88888.00 2018-01-23 02:24:34.000 23 7886.35 964.64 53963.81 88888.00 2018-01-23 02:24:35.000 23 7886.33 964.69 53963.79 88888.00 2018-01-23 02:24:36.000 23 7886.33 964.74 53963.77 88888.00 2018-01-23 02:24:37.000 23 7886.33 964.80 53963.76 88888.00 2018-01-23 02:24:38.000 23 7886.32 964.86 53963.76 88888.00 2018-01-23 02:24:39.000 23 7886.33 964.92 53963.77 88888.00 2018-01-23 02:24:40.000 23 7886.34 964.96 53963.78 88888.00 2018-01-23 02:24:41.000 23 7886.34 965.01 53963.79 88888.00 2018-01-23 02:24:42.000 23 7886.35 965.06 53963.80 88888.00 2018-01-23 02:24:43.000 23 7886.37 965.10 53963.80 88888.00 2018-01-23 02:24:44.000 23 7886.38 965.14 53963.79 88888.00 2018-01-23 02:24:45.000 23 7886.38 965.18 53963.78 88888.00 2018-01-23 02:24:46.000 23 7886.38 965.21 53963.79 88888.00 2018-01-23 02:24:47.000 23 7886.40 965.25 53963.79 88888.00 2018-01-23 02:24:48.000 23 7886.40 965.29 53963.79 88888.00 2018-01-23 02:24:49.000 23 7886.38 965.32 53963.78 88888.00 2018-01-23 02:24:50.000 23 7886.37 965.35 53963.77 88888.00 2018-01-23 02:24:51.000 23 7886.35 965.37 53963.78 88888.00 2018-01-23 02:24:52.000 23 7886.33 965.39 53963.77 88888.00 2018-01-23 02:24:53.000 23 7886.32 965.41 53963.77 88888.00 2018-01-23 02:24:54.000 23 7886.31 965.42 53963.77 88888.00 2018-01-23 02:24:55.000 23 7886.28 965.44 53963.77 88888.00 2018-01-23 02:24:56.000 23 7886.26 965.45 53963.74 88888.00 2018-01-23 02:24:57.000 23 7886.23 965.46 53963.71 88888.00 2018-01-23 02:24:58.000 23 7886.19 965.47 53963.70 88888.00 2018-01-23 02:24:59.000 23 7886.15 965.48 53963.71 88888.00 2018-01-23 02:25:00.000 23 7886.11 965.50 53963.70 88888.00 2018-01-23 02:25:01.000 23 7886.08 965.50 53963.68 88888.00 2018-01-23 02:25:02.000 23 7886.04 965.50 53963.66 88888.00 2018-01-23 02:25:03.000 23 7886.00 965.51 53963.64 88888.00 2018-01-23 02:25:04.000 23 7885.96 965.51 53963.63 88888.00 2018-01-23 02:25:05.000 23 7885.94 965.50 53963.63 88888.00 2018-01-23 02:25:06.000 23 7885.91 965.50 53963.62 88888.00 2018-01-23 02:25:07.000 23 7885.88 965.50 53963.61 88888.00 2018-01-23 02:25:08.000 23 7885.85 965.49 53963.61 88888.00 2018-01-23 02:25:09.000 23 7885.83 965.49 53963.62 88888.00 2018-01-23 02:25:10.000 23 7885.82 965.50 53963.62 88888.00 2018-01-23 02:25:11.000 23 7885.83 965.49 53963.62 88888.00 2018-01-23 02:25:12.000 23 7885.84 965.50 53963.63 88888.00 2018-01-23 02:25:13.000 23 7885.84 965.52 53963.64 88888.00 2018-01-23 02:25:14.000 23 7885.84 965.51 53963.66 88888.00 2018-01-23 02:25:15.000 23 7885.85 965.50 53963.68 88888.00 2018-01-23 02:25:16.000 23 7885.88 965.50 53963.69 88888.00 2018-01-23 02:25:17.000 23 7885.92 965.51 53963.69 88888.00 2018-01-23 02:25:18.000 23 7885.94 965.52 53963.70 88888.00 2018-01-23 02:25:19.000 23 7885.96 965.53 53963.72 88888.00 2018-01-23 02:25:20.000 23 7885.99 965.54 53963.74 88888.00 2018-01-23 02:25:21.000 23 7886.01 965.55 53963.74 88888.00 2018-01-23 02:25:22.000 23 7886.04 965.56 53963.74 88888.00 2018-01-23 02:25:23.000 23 7886.05 965.57 53963.75 88888.00 2018-01-23 02:25:24.000 23 7886.06 965.56 53963.74 88888.00 2018-01-23 02:25:25.000 23 7886.08 965.53 53963.74 88888.00 2018-01-23 02:25:26.000 23 7886.09 965.53 53963.75 88888.00 2018-01-23 02:25:27.000 23 7886.10 965.53 53963.75 88888.00 2018-01-23 02:25:28.000 23 7886.11 965.52 53963.73 88888.00 2018-01-23 02:25:29.000 23 7886.13 965.51 53963.73 88888.00 2018-01-23 02:25:30.000 23 7886.14 965.50 53963.75 88888.00 2018-01-23 02:25:31.000 23 7886.15 965.48 53963.75 88888.00 2018-01-23 02:25:32.000 23 7886.15 965.47 53963.75 88888.00 2018-01-23 02:25:33.000 23 7886.15 965.45 53963.75 88888.00 2018-01-23 02:25:34.000 23 7886.15 965.42 53963.73 88888.00 2018-01-23 02:25:35.000 23 7886.15 965.39 53963.71 88888.00 2018-01-23 02:25:36.000 23 7886.14 965.38 53963.68 88888.00 2018-01-23 02:25:37.000 23 7886.14 965.36 53963.66 88888.00 2018-01-23 02:25:38.000 23 7886.14 965.34 53963.66 88888.00 2018-01-23 02:25:39.000 23 7886.12 965.31 53963.65 88888.00 2018-01-23 02:25:40.000 23 7886.09 965.27 53963.64 88888.00 2018-01-23 02:25:41.000 23 7886.09 965.24 53963.62 88888.00 2018-01-23 02:25:42.000 23 7886.09 965.22 53963.61 88888.00 2018-01-23 02:25:43.000 23 7886.08 965.19 53963.61 88888.00 2018-01-23 02:25:44.000 23 7886.10 965.16 53963.60 88888.00 2018-01-23 02:25:45.000 23 7886.11 965.15 53963.58 88888.00 2018-01-23 02:25:46.000 23 7886.11 965.15 53963.58 88888.00 2018-01-23 02:25:47.000 23 7886.11 965.17 53963.57 88888.00 2018-01-23 02:25:48.000 23 7886.13 965.17 53963.56 88888.00 2018-01-23 02:25:49.000 23 7886.14 965.18 53963.56 88888.00 2018-01-23 02:25:50.000 23 7886.14 965.20 53963.55 88888.00 2018-01-23 02:25:51.000 23 7886.16 965.21 53963.55 88888.00 2018-01-23 02:25:52.000 23 7886.18 965.22 53963.54 88888.00 2018-01-23 02:25:53.000 23 7886.19 965.23 53963.53 88888.00 2018-01-23 02:25:54.000 23 7886.20 965.25 53963.53 88888.00 2018-01-23 02:25:55.000 23 7886.21 965.25 53963.51 88888.00 2018-01-23 02:25:56.000 23 7886.21 965.25 53963.49 88888.00 2018-01-23 02:25:57.000 23 7886.22 965.26 53963.47 88888.00 2018-01-23 02:25:58.000 23 7886.22 965.29 53963.44 88888.00 2018-01-23 02:25:59.000 23 7886.20 965.31 53963.41 88888.00 2018-01-23 02:26:00.000 23 7886.20 965.32 53963.38 88888.00 2018-01-23 02:26:01.000 23 7886.21 965.35 53963.35 88888.00 2018-01-23 02:26:02.000 23 7886.20 965.38 53963.33 88888.00 2018-01-23 02:26:03.000 23 7886.20 965.41 53963.31 88888.00 2018-01-23 02:26:04.000 23 7886.22 965.42 53963.31 88888.00 2018-01-23 02:26:05.000 23 7886.22 965.45 53963.32 88888.00 2018-01-23 02:26:06.000 23 7886.24 965.48 53963.31 88888.00 2018-01-23 02:26:07.000 23 7886.27 965.50 53963.32 88888.00 2018-01-23 02:26:08.000 23 7886.30 965.51 53963.33 88888.00 2018-01-23 02:26:09.000 23 7886.33 965.53 53963.33 88888.00 2018-01-23 02:26:10.000 23 7886.36 965.55 53963.33 88888.00 2018-01-23 02:26:11.000 23 7886.39 965.56 53963.32 88888.00 2018-01-23 02:26:12.000 23 7886.41 965.56 53963.32 88888.00 2018-01-23 02:26:13.000 23 7886.42 965.56 53963.32 88888.00 2018-01-23 02:26:14.000 23 7886.45 965.58 53963.32 88888.00 2018-01-23 02:26:15.000 23 7886.49 965.58 53963.32 88888.00 2018-01-23 02:26:16.000 23 7886.52 965.58 53963.33 88888.00 2018-01-23 02:26:17.000 23 7886.55 965.57 53963.34 88888.00 2018-01-23 02:26:18.000 23 7886.59 965.57 53963.34 88888.00 2018-01-23 02:26:19.000 23 7886.62 965.56 53963.35 88888.00 2018-01-23 02:26:20.000 23 7886.66 965.56 53963.36 88888.00 2018-01-23 02:26:21.000 23 7886.69 965.56 53963.36 88888.00 2018-01-23 02:26:22.000 23 7886.71 965.55 53963.37 88888.00 2018-01-23 02:26:23.000 23 7886.72 965.54 53963.36 88888.00 2018-01-23 02:26:24.000 23 7886.73 965.52 53963.34 88888.00 2018-01-23 02:26:25.000 23 7886.74 965.50 53963.32 88888.00 2018-01-23 02:26:26.000 23 7886.75 965.48 53963.32 88888.00 2018-01-23 02:26:27.000 23 7886.75 965.47 53963.29 88888.00 2018-01-23 02:26:28.000 23 7886.74 965.45 53963.27 88888.00 2018-01-23 02:26:29.000 23 7886.73 965.44 53963.23 88888.00 2018-01-23 02:26:30.000 23 7886.72 965.43 53963.21 88888.00 2018-01-23 02:26:31.000 23 7886.70 965.41 53963.20 88888.00 2018-01-23 02:26:32.000 23 7886.69 965.39 53963.18 88888.00 2018-01-23 02:26:33.000 23 7886.68 965.37 53963.14 88888.00 2018-01-23 02:26:34.000 23 7886.66 965.36 53963.10 88888.00 2018-01-23 02:26:35.000 23 7886.64 965.37 53963.06 88888.00 2018-01-23 02:26:36.000 23 7886.62 965.39 53963.03 88888.00 2018-01-23 02:26:37.000 23 7886.58 965.40 53963.00 88888.00 2018-01-23 02:26:38.000 23 7886.55 965.42 53962.97 88888.00 2018-01-23 02:26:39.000 23 7886.52 965.43 53962.93 88888.00 2018-01-23 02:26:40.000 23 7886.49 965.44 53962.89 88888.00 2018-01-23 02:26:41.000 23 7886.46 965.45 53962.84 88888.00 2018-01-23 02:26:42.000 23 7886.42 965.45 53962.80 88888.00 2018-01-23 02:26:43.000 23 7886.39 965.46 53962.76 88888.00 2018-01-23 02:26:44.000 23 7886.37 965.46 53962.73 88888.00 2018-01-23 02:26:45.000 23 7886.36 965.47 53962.72 88888.00 2018-01-23 02:26:46.000 23 7886.35 965.46 53962.70 88888.00 2018-01-23 02:26:47.000 23 7886.34 965.44 53962.68 88888.00 2018-01-23 02:26:48.000 23 7886.31 965.43 53962.66 88888.00 2018-01-23 02:26:49.000 23 7886.29 965.41 53962.63 88888.00 2018-01-23 02:26:50.000 23 7886.25 965.37 53962.60 88888.00 2018-01-23 02:26:51.000 23 7886.22 965.33 53962.58 88888.00 2018-01-23 02:26:52.000 23 7886.18 965.29 53962.56 88888.00 2018-01-23 02:26:53.000 23 7886.14 965.25 53962.53 88888.00 2018-01-23 02:26:54.000 23 7886.10 965.22 53962.48 88888.00 2018-01-23 02:26:55.000 23 7886.06 965.19 53962.44 88888.00 2018-01-23 02:26:56.000 23 7886.00 965.15 53962.41 88888.00 2018-01-23 02:26:57.000 23 7885.94 965.11 53962.36 88888.00 2018-01-23 02:26:58.000 23 7885.89 965.08 53962.32 88888.00 2018-01-23 02:26:59.000 23 7885.84 965.06 53962.28 88888.00 2018-01-23 02:27:00.000 23 7885.78 965.01 53962.25 88888.00 2018-01-23 02:27:01.000 23 7885.73 964.97 53962.22 88888.00 2018-01-23 02:27:02.000 23 7885.68 964.93 53962.18 88888.00 2018-01-23 02:27:03.000 23 7885.63 964.90 53962.14 88888.00 2018-01-23 02:27:04.000 23 7885.58 964.87 53962.10 88888.00 2018-01-23 02:27:05.000 23 7885.53 964.82 53962.06 88888.00 2018-01-23 02:27:06.000 23 7885.47 964.79 53962.02 88888.00 2018-01-23 02:27:07.000 23 7885.42 964.79 53961.96 88888.00 2018-01-23 02:27:08.000 23 7885.35 964.79 53961.90 88888.00 2018-01-23 02:27:09.000 23 7885.26 964.77 53961.84 88888.00 2018-01-23 02:27:10.000 23 7885.17 964.74 53961.79 88888.00 2018-01-23 02:27:11.000 23 7885.08 964.73 53961.73 88888.00 2018-01-23 02:27:12.000 23 7885.00 964.71 53961.67 88888.00 2018-01-23 02:27:13.000 23 7884.92 964.70 53961.61 88888.00 2018-01-23 02:27:14.000 23 7884.85 964.72 53961.55 88888.00 2018-01-23 02:27:15.000 23 7884.78 964.74 53961.49 88888.00 2018-01-23 02:27:16.000 23 7884.72 964.74 53961.44 88888.00 2018-01-23 02:27:17.000 23 7884.67 964.75 53961.41 88888.00 2018-01-23 02:27:18.000 23 7884.62 964.77 53961.38 88888.00 2018-01-23 02:27:19.000 23 7884.58 964.79 53961.33 88888.00 2018-01-23 02:27:20.000 23 7884.55 964.81 53961.29 88888.00 2018-01-23 02:27:21.000 23 7884.52 964.84 53961.28 88888.00 2018-01-23 02:27:22.000 23 7884.48 964.88 53961.25 88888.00 2018-01-23 02:27:23.000 23 7884.45 964.91 53961.21 88888.00 2018-01-23 02:27:24.000 23 7884.42 964.93 53961.18 88888.00 2018-01-23 02:27:25.000 23 7884.40 964.97 53961.15 88888.00 2018-01-23 02:27:26.000 23 7884.40 965.02 53961.14 88888.00 2018-01-23 02:27:27.000 23 7884.40 965.06 53961.13 88888.00 2018-01-23 02:27:28.000 23 7884.41 965.11 53961.11 88888.00 2018-01-23 02:27:29.000 23 7884.41 965.14 53961.08 88888.00 2018-01-23 02:27:30.000 23 7884.38 965.19 53961.05 88888.00 2018-01-23 02:27:31.000 23 7884.36 965.24 53961.02 88888.00 2018-01-23 02:27:32.000 23 7884.34 965.27 53960.98 88888.00 2018-01-23 02:27:33.000 23 7884.32 965.30 53960.96 88888.00 2018-01-23 02:27:34.000 23 7884.30 965.35 53960.93 88888.00 2018-01-23 02:27:35.000 23 7884.28 965.40 53960.92 88888.00 2018-01-23 02:27:36.000 23 7884.25 965.43 53960.89 88888.00 2018-01-23 02:27:37.000 23 7884.24 965.47 53960.87 88888.00 2018-01-23 02:27:38.000 23 7884.24 965.51 53960.86 88888.00 2018-01-23 02:27:39.000 23 7884.23 965.54 53960.84 88888.00 2018-01-23 02:27:40.000 23 7884.20 965.56 53960.82 88888.00 2018-01-23 02:27:41.000 23 7884.18 965.59 53960.82 88888.00 2018-01-23 02:27:42.000 23 7884.17 965.63 53960.80 88888.00 2018-01-23 02:27:43.000 23 7884.15 965.65 53960.79 88888.00 2018-01-23 02:27:44.000 23 7884.14 965.66 53960.77 88888.00 2018-01-23 02:27:45.000 23 7884.13 965.68 53960.77 88888.00 2018-01-23 02:27:46.000 23 7884.13 965.71 53960.75 88888.00 2018-01-23 02:27:47.000 23 7884.12 965.72 53960.75 88888.00 2018-01-23 02:27:48.000 23 7884.10 965.72 53960.75 88888.00 2018-01-23 02:27:49.000 23 7884.09 965.72 53960.75 88888.00 2018-01-23 02:27:50.000 23 7884.07 965.72 53960.75 88888.00 2018-01-23 02:27:51.000 23 7884.05 965.72 53960.74 88888.00 2018-01-23 02:27:52.000 23 7884.04 965.72 53960.74 88888.00 2018-01-23 02:27:53.000 23 7884.03 965.72 53960.74 88888.00 2018-01-23 02:27:54.000 23 7884.01 965.72 53960.73 88888.00 2018-01-23 02:27:55.000 23 7884.01 965.71 53960.71 88888.00 2018-01-23 02:27:56.000 23 7884.00 965.71 53960.70 88888.00 2018-01-23 02:27:57.000 23 7883.98 965.71 53960.70 88888.00 2018-01-23 02:27:58.000 23 7883.97 965.71 53960.70 88888.00 2018-01-23 02:27:59.000 23 7883.95 965.69 53960.69 88888.00 2018-01-23 02:28:00.000 23 7883.92 965.67 53960.68 88888.00 2018-01-23 02:28:01.000 23 7883.90 965.65 53960.67 88888.00 2018-01-23 02:28:02.000 23 7883.86 965.62 53960.66 88888.00 2018-01-23 02:28:03.000 23 7883.82 965.58 53960.65 88888.00 2018-01-23 02:28:04.000 23 7883.80 965.56 53960.65 88888.00 2018-01-23 02:28:05.000 23 7883.77 965.54 53960.65 88888.00 2018-01-23 02:28:06.000 23 7883.74 965.52 53960.65 88888.00 2018-01-23 02:28:07.000 23 7883.73 965.49 53960.64 88888.00 2018-01-23 02:28:08.000 23 7883.71 965.45 53960.64 88888.00 2018-01-23 02:28:09.000 23 7883.69 965.43 53960.63 88888.00 2018-01-23 02:28:10.000 23 7883.67 965.41 53960.63 88888.00 2018-01-23 02:28:11.000 23 7883.65 965.37 53960.63 88888.00 2018-01-23 02:28:12.000 23 7883.62 965.34 53960.64 88888.00 2018-01-23 02:28:13.000 23 7883.60 965.32 53960.64 88888.00 2018-01-23 02:28:14.000 23 7883.58 965.29 53960.65 88888.00 2018-01-23 02:28:15.000 23 7883.57 965.24 53960.65 88888.00 2018-01-23 02:28:16.000 23 7883.55 965.21 53960.66 88888.00 2018-01-23 02:28:17.000 23 7883.53 965.18 53960.68 88888.00 2018-01-23 02:28:18.000 23 7883.52 965.14 53960.70 88888.00 2018-01-23 02:28:19.000 23 7883.52 965.10 53960.71 88888.00 2018-01-23 02:28:20.000 23 7883.51 965.05 53960.75 88888.00 2018-01-23 02:28:21.000 23 7883.50 965.00 53960.77 88888.00 2018-01-23 02:28:22.000 23 7883.49 964.94 53960.79 88888.00 2018-01-23 02:28:23.000 23 7883.46 964.88 53960.81 88888.00 2018-01-23 02:28:24.000 23 7883.44 964.81 53960.83 88888.00 2018-01-23 02:28:25.000 23 7883.41 964.75 53960.85 88888.00 2018-01-23 02:28:26.000 23 7883.39 964.69 53960.88 88888.00 2018-01-23 02:28:27.000 23 7883.38 964.63 53960.89 88888.00 2018-01-23 02:28:28.000 23 7883.37 964.56 53960.91 88888.00 2018-01-23 02:28:29.000 23 7883.36 964.50 53960.94 88888.00 2018-01-23 02:28:30.000 23 7883.36 964.46 53960.95 88888.00 2018-01-23 02:28:31.000 23 7883.36 964.40 53960.97 88888.00 2018-01-23 02:28:32.000 23 7883.35 964.35 53961.00 88888.00 2018-01-23 02:28:33.000 23 7883.35 964.31 53961.02 88888.00 2018-01-23 02:28:34.000 23 7883.35 964.28 53961.03 88888.00 2018-01-23 02:28:35.000 23 7883.34 964.25 53961.05 88888.00 2018-01-23 02:28:36.000 23 7883.34 964.22 53961.08 88888.00 2018-01-23 02:28:37.000 23 7883.33 964.20 53961.09 88888.00 2018-01-23 02:28:38.000 23 7883.32 964.19 53961.10 88888.00 2018-01-23 02:28:39.000 23 7883.31 964.18 53961.11 88888.00 2018-01-23 02:28:40.000 23 7883.31 964.17 53961.13 88888.00 2018-01-23 02:28:41.000 23 7883.32 964.17 53961.15 88888.00 2018-01-23 02:28:42.000 23 7883.34 964.18 53961.18 88888.00 2018-01-23 02:28:43.000 23 7883.35 964.18 53961.21 88888.00 2018-01-23 02:28:44.000 23 7883.34 964.19 53961.22 88888.00 2018-01-23 02:28:45.000 23 7883.34 964.20 53961.23 88888.00 2018-01-23 02:28:46.000 23 7883.35 964.22 53961.24 88888.00 2018-01-23 02:28:47.000 23 7883.35 964.24 53961.26 88888.00 2018-01-23 02:28:48.000 23 7883.35 964.26 53961.27 88888.00 2018-01-23 02:28:49.000 23 7883.36 964.28 53961.27 88888.00 2018-01-23 02:28:50.000 23 7883.36 964.31 53961.28 88888.00 2018-01-23 02:28:51.000 23 7883.36 964.32 53961.31 88888.00 2018-01-23 02:28:52.000 23 7883.36 964.33 53961.33 88888.00 2018-01-23 02:28:53.000 23 7883.37 964.35 53961.35 88888.00 2018-01-23 02:28:54.000 23 7883.38 964.36 53961.38 88888.00 2018-01-23 02:28:55.000 23 7883.40 964.39 53961.40 88888.00 2018-01-23 02:28:56.000 23 7883.43 964.43 53961.45 88888.00 2018-01-23 02:28:57.000 23 7883.49 964.47 53961.50 88888.00 2018-01-23 02:28:58.000 23 7883.56 964.50 53961.54 88888.00 2018-01-23 02:28:59.000 23 7883.61 964.52 53961.59 88888.00 2018-01-23 02:29:00.000 23 7883.66 964.54 53961.64 88888.00 2018-01-23 02:29:01.000 23 7883.74 964.58 53961.71 88888.00 2018-01-23 02:29:02.000 23 7883.81 964.62 53961.78 88888.00 2018-01-23 02:29:03.000 23 7883.86 964.65 53961.83 88888.00 2018-01-23 02:29:04.000 23 7883.93 964.67 53961.88 88888.00 2018-01-23 02:29:05.000 23 7883.99 964.70 53961.93 88888.00 2018-01-23 02:29:06.000 23 7884.05 964.72 53961.97 88888.00 2018-01-23 02:29:07.000 23 7884.12 964.74 53962.02 88888.00 2018-01-23 02:29:08.000 23 7884.19 964.75 53962.07 88888.00 2018-01-23 02:29:09.000 23 7884.25 964.76 53962.12 88888.00 2018-01-23 02:29:10.000 23 7884.33 964.78 53962.18 88888.00 2018-01-23 02:29:11.000 23 7884.42 964.80 53962.24 88888.00 2018-01-23 02:29:12.000 23 7884.50 964.80 53962.31 88888.00 2018-01-23 02:29:13.000 23 7884.58 964.82 53962.38 88888.00 2018-01-23 02:29:14.000 23 7884.68 964.82 53962.45 88888.00 2018-01-23 02:29:15.000 23 7884.77 964.82 53962.50 88888.00 2018-01-23 02:29:16.000 23 7884.86 964.83 53962.56 88888.00 2018-01-23 02:29:17.000 23 7884.96 964.84 53962.63 88888.00 2018-01-23 02:29:18.000 23 7885.05 964.83 53962.70 88888.00 2018-01-23 02:29:19.000 23 7885.12 964.83 53962.77 88888.00 2018-01-23 02:29:20.000 23 7885.20 964.83 53962.82 88888.00 2018-01-23 02:29:21.000 23 7885.27 964.82 53962.86 88888.00 2018-01-23 02:29:22.000 23 7885.33 964.81 53962.88 88888.00 2018-01-23 02:29:23.000 23 7885.39 964.80 53962.91 88888.00 2018-01-23 02:29:24.000 23 7885.44 964.79 53962.96 88888.00 2018-01-23 02:29:25.000 23 7885.50 964.77 53962.99 88888.00 2018-01-23 02:29:26.000 23 7885.56 964.74 53963.03 88888.00 2018-01-23 02:29:27.000 23 7885.63 964.74 53963.09 88888.00 2018-01-23 02:29:28.000 23 7885.70 964.74 53963.13 88888.00 2018-01-23 02:29:29.000 23 7885.76 964.72 53963.16 88888.00 2018-01-23 02:29:30.000 23 7885.82 964.71 53963.19 88888.00 2018-01-23 02:29:31.000 23 7885.86 964.70 53963.21 88888.00 2018-01-23 02:29:32.000 23 7885.92 964.68 53963.25 88888.00 2018-01-23 02:29:33.000 23 7885.97 964.66 53963.30 88888.00 2018-01-23 02:29:34.000 23 7886.03 964.64 53963.35 88888.00 2018-01-23 02:29:35.000 23 7886.11 964.64 53963.39 88888.00 2018-01-23 02:29:36.000 23 7886.18 964.62 53963.44 88888.00 2018-01-23 02:29:37.000 23 7886.25 964.59 53963.48 88888.00 2018-01-23 02:29:38.000 23 7886.32 964.57 53963.52 88888.00 2018-01-23 02:29:39.000 23 7886.38 964.54 53963.57 88888.00 2018-01-23 02:29:40.000 23 7886.46 964.51 53963.64 88888.00 2018-01-23 02:29:41.000 23 7886.54 964.51 53963.69 88888.00 2018-01-23 02:29:42.000 23 7886.62 964.51 53963.73 88888.00 2018-01-23 02:29:43.000 23 7886.69 964.50 53963.79 88888.00 2018-01-23 02:29:44.000 23 7886.76 964.48 53963.84 88888.00 2018-01-23 02:29:45.000 23 7886.83 964.46 53963.89 88888.00 2018-01-23 02:29:46.000 23 7886.89 964.45 53963.93 88888.00 2018-01-23 02:29:47.000 23 7886.94 964.43 53963.95 88888.00 2018-01-23 02:29:48.000 23 7886.99 964.41 53963.97 88888.00 2018-01-23 02:29:49.000 23 7887.04 964.41 53964.01 88888.00 2018-01-23 02:29:50.000 23 7887.08 964.40 53964.04 88888.00 2018-01-23 02:29:51.000 23 7887.11 964.40 53964.04 88888.00 2018-01-23 02:29:52.000 23 7887.16 964.39 53964.06 88888.00 2018-01-23 02:29:53.000 23 7887.21 964.38 53964.09 88888.00 2018-01-23 02:29:54.000 23 7887.25 964.37 53964.12 88888.00 2018-01-23 02:29:55.000 23 7887.28 964.36 53964.13 88888.00 2018-01-23 02:29:56.000 23 7887.31 964.35 53964.13 88888.00 2018-01-23 02:29:57.000 23 7887.34 964.35 53964.14 88888.00 2018-01-23 02:29:58.000 23 7887.36 964.35 53964.16 88888.00 2018-01-23 02:29:59.000 23 7887.40 964.34 53964.17 88888.00 2018-01-23 02:30:00.000 23 7887.43 964.33 53964.17 88888.00 2018-01-23 02:30:01.000 23 7887.46 964.32 53964.19 88888.00 2018-01-23 02:30:02.000 23 7887.48 964.32 53964.21 88888.00 2018-01-23 02:30:03.000 23 7887.49 964.32 53964.21 88888.00 2018-01-23 02:30:04.000 23 7887.52 964.32 53964.20 88888.00 2018-01-23 02:30:05.000 23 7887.56 964.32 53964.20 88888.00 2018-01-23 02:30:06.000 23 7887.59 964.33 53964.20 88888.00 2018-01-23 02:30:07.000 23 7887.61 964.34 53964.23 88888.00 2018-01-23 02:30:08.000 23 7887.64 964.34 53964.23 88888.00 2018-01-23 02:30:09.000 23 7887.68 964.35 53964.22 88888.00 2018-01-23 02:30:10.000 23 7887.71 964.35 53964.24 88888.00 2018-01-23 02:30:11.000 23 7887.73 964.36 53964.25 88888.00 2018-01-23 02:30:12.000 23 7887.77 964.37 53964.26 88888.00 2018-01-23 02:30:13.000 23 7887.80 964.37 53964.28 88888.00 2018-01-23 02:30:14.000 23 7887.85 964.37 53964.29 88888.00 2018-01-23 02:30:15.000 23 7887.90 964.37 53964.31 88888.00 2018-01-23 02:30:16.000 23 7887.94 964.37 53964.33 88888.00 2018-01-23 02:30:17.000 23 7887.98 964.37 53964.34 88888.00 2018-01-23 02:30:18.000 23 7888.01 964.37 53964.34 88888.00 2018-01-23 02:30:19.000 23 7888.05 964.38 53964.36 88888.00 2018-01-23 02:30:20.000 23 7888.08 964.38 53964.38 88888.00 2018-01-23 02:30:21.000 23 7888.12 964.38 53964.40 88888.00 2018-01-23 02:30:22.000 23 7888.17 964.38 53964.41 88888.00 2018-01-23 02:30:23.000 23 7888.22 964.38 53964.43 88888.00 2018-01-23 02:30:24.000 23 7888.27 964.37 53964.45 88888.00 2018-01-23 02:30:25.000 23 7888.31 964.35 53964.46 88888.00 2018-01-23 02:30:26.000 23 7888.37 964.35 53964.50 88888.00 2018-01-23 02:30:27.000 23 7888.43 964.35 53964.54 88888.00 2018-01-23 02:30:28.000 23 7888.49 964.34 53964.57 88888.00 2018-01-23 02:30:29.000 23 7888.54 964.33 53964.59 88888.00 2018-01-23 02:30:30.000 23 7888.60 964.32 53964.60 88888.00 2018-01-23 02:30:31.000 23 7888.66 964.31 53964.62 88888.00 2018-01-23 02:30:32.000 23 7888.69 964.31 53964.65 88888.00 2018-01-23 02:30:33.000 23 7888.73 964.31 53964.66 88888.00 2018-01-23 02:30:34.000 23 7888.78 964.32 53964.67 88888.00 2018-01-23 02:30:35.000 23 7888.84 964.33 53964.68 88888.00 2018-01-23 02:30:36.000 23 7888.88 964.32 53964.69 88888.00 2018-01-23 02:30:37.000 23 7888.92 964.31 53964.71 88888.00 2018-01-23 02:30:38.000 23 7888.96 964.32 53964.75 88888.00 2018-01-23 02:30:39.000 23 7889.01 964.32 53964.76 88888.00 2018-01-23 02:30:40.000 23 7889.05 964.31 53964.77 88888.00 2018-01-23 02:30:41.000 23 7889.08 964.29 53964.78 88888.00 2018-01-23 02:30:42.000 23 7889.12 964.27 53964.79 88888.00 2018-01-23 02:30:43.000 23 7889.15 964.26 53964.80 88888.00 2018-01-23 02:30:44.000 23 7889.19 964.25 53964.84 88888.00 2018-01-23 02:30:45.000 23 7889.24 964.25 53964.86 88888.00 2018-01-23 02:30:46.000 23 7889.30 964.25 53964.86 88888.00 2018-01-23 02:30:47.000 23 7889.34 964.25 53964.88 88888.00 2018-01-23 02:30:48.000 23 7889.38 964.25 53964.91 88888.00 2018-01-23 02:30:49.000 23 7889.43 964.25 53964.91 88888.00 2018-01-23 02:30:50.000 23 7889.46 964.24 53964.93 88888.00 2018-01-23 02:30:51.000 23 7889.49 964.22 53964.95 88888.00 2018-01-23 02:30:52.000 23 7889.53 964.21 53964.95 88888.00 2018-01-23 02:30:53.000 23 7889.57 964.22 53964.94 88888.00 2018-01-23 02:30:54.000 23 7889.61 964.23 53964.93 88888.00 2018-01-23 02:30:55.000 23 7889.64 964.25 53964.93 88888.00 2018-01-23 02:30:56.000 23 7889.67 964.26 53964.93 88888.00 2018-01-23 02:30:57.000 23 7889.69 964.27 53964.93 88888.00 2018-01-23 02:30:58.000 23 7889.71 964.28 53964.93 88888.00 2018-01-23 02:30:59.000 23 7889.74 964.28 53964.93 88888.00 2018-01-23 02:31:00.000 23 7889.77 964.29 53964.93 88888.00 2018-01-23 02:31:01.000 23 7889.80 964.31 53964.93 88888.00 2018-01-23 02:31:02.000 23 7889.83 964.34 53964.93 88888.00 2018-01-23 02:31:03.000 23 7889.84 964.35 53964.92 88888.00 2018-01-23 02:31:04.000 23 7889.84 964.36 53964.91 88888.00 2018-01-23 02:31:05.000 23 7889.84 964.36 53964.91 88888.00 2018-01-23 02:31:06.000 23 7889.85 964.36 53964.90 88888.00 2018-01-23 02:31:07.000 23 7889.86 964.37 53964.89 88888.00 2018-01-23 02:31:08.000 23 7889.86 964.36 53964.86 88888.00 2018-01-23 02:31:09.000 23 7889.85 964.36 53964.84 88888.00 2018-01-23 02:31:10.000 23 7889.85 964.35 53964.84 88888.00 2018-01-23 02:31:11.000 23 7889.85 964.33 53964.85 88888.00 2018-01-23 02:31:12.000 23 7889.85 964.31 53964.86 88888.00 2018-01-23 02:31:13.000 23 7889.85 964.30 53964.86 88888.00 2018-01-23 02:31:14.000 23 7889.86 964.28 53964.86 88888.00 2018-01-23 02:31:15.000 23 7889.86 964.26 53964.86 88888.00 2018-01-23 02:31:16.000 23 7889.87 964.24 53964.88 88888.00 2018-01-23 02:31:17.000 23 7889.89 964.23 53964.90 88888.00 2018-01-23 02:31:18.000 23 7889.92 964.20 53964.91 88888.00 2018-01-23 02:31:19.000 23 7889.94 964.18 53964.91 88888.00 2018-01-23 02:31:20.000 23 7889.95 964.17 53964.93 88888.00 2018-01-23 02:31:21.000 23 7889.97 964.15 53964.94 88888.00 2018-01-23 02:31:22.000 23 7889.98 964.12 53964.95 88888.00 2018-01-23 02:31:23.000 23 7889.99 964.11 53964.95 88888.00 2018-01-23 02:31:24.000 23 7890.00 964.09 53964.95 88888.00 2018-01-23 02:31:25.000 23 7890.00 964.08 53964.95 88888.00 2018-01-23 02:31:26.000 23 7890.00 964.08 53964.93 88888.00 2018-01-23 02:31:27.000 23 7890.00 964.08 53964.92 88888.00 2018-01-23 02:31:28.000 23 7889.99 964.09 53964.91 88888.00 2018-01-23 02:31:29.000 23 7889.97 964.11 53964.89 88888.00 2018-01-23 02:31:30.000 23 7889.96 964.12 53964.87 88888.00 2018-01-23 02:31:31.000 23 7889.94 964.13 53964.86 88888.00 2018-01-23 02:31:32.000 23 7889.93 964.15 53964.85 88888.00 2018-01-23 02:31:33.000 23 7889.91 964.17 53964.82 88888.00 2018-01-23 02:31:34.000 23 7889.90 964.19 53964.80 88888.00 2018-01-23 02:31:35.000 23 7889.90 964.21 53964.81 88888.00 2018-01-23 02:31:36.000 23 7889.90 964.25 53964.82 88888.00 2018-01-23 02:31:37.000 23 7889.91 964.28 53964.81 88888.00 2018-01-23 02:31:38.000 23 7889.93 964.32 53964.80 88888.00 2018-01-23 02:31:39.000 23 7889.94 964.37 53964.81 88888.00 2018-01-23 02:31:40.000 23 7889.96 964.41 53964.81 88888.00 2018-01-23 02:31:41.000 23 7889.98 964.45 53964.81 88888.00 2018-01-23 02:31:42.000 23 7890.00 964.50 53964.82 88888.00 2018-01-23 02:31:43.000 23 7890.03 964.54 53964.83 88888.00 2018-01-23 02:31:44.000 23 7890.05 964.57 53964.84 88888.00 2018-01-23 02:31:45.000 23 7890.07 964.59 53964.87 88888.00 2018-01-23 02:31:46.000 23 7890.10 964.62 53964.90 88888.00 2018-01-23 02:31:47.000 23 7890.14 964.63 53964.92 88888.00 2018-01-23 02:31:48.000 23 7890.17 964.64 53964.93 88888.00 2018-01-23 02:31:49.000 23 7890.19 964.66 53964.96 88888.00 2018-01-23 02:31:50.000 23 7890.20 964.66 53964.98 88888.00 2018-01-23 02:31:51.000 23 7890.23 964.66 53964.99 88888.00 2018-01-23 02:31:52.000 23 7890.25 964.68 53965.01 88888.00 2018-01-23 02:31:53.000 23 7890.26 964.68 53965.02 88888.00 2018-01-23 02:31:54.000 23 7890.29 964.68 53965.03 88888.00 2018-01-23 02:31:55.000 23 7890.31 964.68 53965.04 88888.00 2018-01-23 02:31:56.000 23 7890.33 964.69 53965.05 88888.00 2018-01-23 02:31:57.000 23 7890.35 964.70 53965.05 88888.00 2018-01-23 02:31:58.000 23 7890.37 964.70 53965.06 88888.00 2018-01-23 02:31:59.000 23 7890.39 964.71 53965.07 88888.00 2018-01-23 02:32:00.000 23 7890.40 964.71 53965.06 88888.00 2018-01-23 02:32:01.000 23 7890.38 964.70 53965.05 88888.00 2018-01-23 02:32:02.000 23 7890.37 964.68 53965.04 88888.00 2018-01-23 02:32:03.000 23 7890.37 964.67 53965.03 88888.00 2018-01-23 02:32:04.000 23 7890.35 964.66 53965.01 88888.00 2018-01-23 02:32:05.000 23 7890.33 964.65 53964.98 88888.00 2018-01-23 02:32:06.000 23 7890.32 964.64 53964.96 88888.00 2018-01-23 02:32:07.000 23 7890.32 964.63 53964.95 88888.00 2018-01-23 02:32:08.000 23 7890.31 964.63 53964.93 88888.00 2018-01-23 02:32:09.000 23 7890.29 964.62 53964.90 88888.00 2018-01-23 02:32:10.000 23 7890.27 964.60 53964.88 88888.00 2018-01-23 02:32:11.000 23 7890.27 964.61 53964.87 88888.00 2018-01-23 02:32:12.000 23 7890.28 964.61 53964.86 88888.00 2018-01-23 02:32:13.000 23 7890.28 964.60 53964.86 88888.00 2018-01-23 02:32:14.000 23 7890.29 964.59 53964.85 88888.00 2018-01-23 02:32:15.000 23 7890.29 964.58 53964.84 88888.00 2018-01-23 02:32:16.000 23 7890.29 964.57 53964.83 88888.00 2018-01-23 02:32:17.000 23 7890.30 964.56 53964.81 88888.00 2018-01-23 02:32:18.000 23 7890.31 964.54 53964.80 88888.00 2018-01-23 02:32:19.000 23 7890.31 964.53 53964.79 88888.00 2018-01-23 02:32:20.000 23 7890.31 964.51 53964.77 88888.00 2018-01-23 02:32:21.000 23 7890.30 964.47 53964.75 88888.00 2018-01-23 02:32:22.000 23 7890.30 964.43 53964.75 88888.00 2018-01-23 02:32:23.000 23 7890.30 964.41 53964.72 88888.00 2018-01-23 02:32:24.000 23 7890.29 964.39 53964.69 88888.00 2018-01-23 02:32:25.000 23 7890.28 964.37 53964.67 88888.00 2018-01-23 02:32:26.000 23 7890.28 964.35 53964.67 88888.00 2018-01-23 02:32:27.000 23 7890.28 964.30 53964.66 88888.00 2018-01-23 02:32:28.000 23 7890.29 964.26 53964.64 88888.00 2018-01-23 02:32:29.000 23 7890.29 964.21 53964.63 88888.00 2018-01-23 02:32:30.000 23 7890.30 964.16 53964.62 88888.00 2018-01-23 02:32:31.000 23 7890.32 964.14 53964.61 88888.00 2018-01-23 02:32:32.000 23 7890.34 964.12 53964.61 88888.00 2018-01-23 02:32:33.000 23 7890.36 964.09 53964.60 88888.00 2018-01-23 02:32:34.000 23 7890.38 964.05 53964.59 88888.00 2018-01-23 02:32:35.000 23 7890.39 964.02 53964.57 88888.00 2018-01-23 02:32:36.000 23 7890.41 963.99 53964.54 88888.00 2018-01-23 02:32:37.000 23 7890.41 963.97 53964.52 88888.00 2018-01-23 02:32:38.000 23 7890.42 963.95 53964.49 88888.00 2018-01-23 02:32:39.000 23 7890.42 963.93 53964.45 88888.00 2018-01-23 02:32:40.000 23 7890.41 963.90 53964.41 88888.00 2018-01-23 02:32:41.000 23 7890.38 963.88 53964.36 88888.00 2018-01-23 02:32:42.000 23 7890.34 963.86 53964.30 88888.00 2018-01-23 02:32:43.000 23 7890.30 963.84 53964.25 88888.00 2018-01-23 02:32:44.000 23 7890.26 963.82 53964.19 88888.00 2018-01-23 02:32:45.000 23 7890.24 963.80 53964.13 88888.00 2018-01-23 02:32:46.000 23 7890.21 963.79 53964.08 88888.00 2018-01-23 02:32:47.000 23 7890.18 963.79 53964.04 88888.00 2018-01-23 02:32:48.000 23 7890.17 963.79 53963.98 88888.00 2018-01-23 02:32:49.000 23 7890.16 963.76 53963.93 88888.00 2018-01-23 02:32:50.000 23 7890.13 963.74 53963.89 88888.00 2018-01-23 02:32:51.000 23 7890.12 963.73 53963.84 88888.00 2018-01-23 02:32:52.000 23 7890.11 963.71 53963.79 88888.00 2018-01-23 02:32:53.000 23 7890.10 963.69 53963.73 88888.00 2018-01-23 02:32:54.000 23 7890.08 963.66 53963.68 88888.00 2018-01-23 02:32:55.000 23 7890.07 963.64 53963.64 88888.00 2018-01-23 02:32:56.000 23 7890.05 963.62 53963.59 88888.00 2018-01-23 02:32:57.000 23 7890.03 963.59 53963.53 88888.00 2018-01-23 02:32:58.000 23 7890.00 963.56 53963.46 88888.00 2018-01-23 02:32:59.000 23 7889.98 963.54 53963.39 88888.00 2018-01-23 02:33:00.000 23 7889.96 963.52 53963.32 88888.00 2018-01-23 02:33:01.000 23 7889.95 963.48 53963.28 88888.00 2018-01-23 02:33:02.000 23 7889.95 963.45 53963.24 88888.00 2018-01-23 02:33:03.000 23 7889.93 963.43 53963.18 88888.00 2018-01-23 02:33:04.000 23 7889.92 963.40 53963.14 88888.00 2018-01-23 02:33:05.000 23 7889.92 963.36 53963.09 88888.00 2018-01-23 02:33:06.000 23 7889.90 963.32 53963.03 88888.00 2018-01-23 02:33:07.000 23 7889.88 963.27 53962.96 88888.00 2018-01-23 02:33:08.000 23 7889.87 963.23 53962.91 88888.00 2018-01-23 02:33:09.000 23 7889.86 963.18 53962.85 88888.00 2018-01-23 02:33:10.000 23 7889.84 963.14 53962.80 88888.00 2018-01-23 02:33:11.000 23 7889.82 963.10 53962.76 88888.00 2018-01-23 02:33:12.000 23 7889.80 963.05 53962.71 88888.00 2018-01-23 02:33:13.000 23 7889.79 962.99 53962.66 88888.00 2018-01-23 02:33:14.000 23 7889.77 962.93 53962.62 88888.00 2018-01-23 02:33:15.000 23 7889.77 962.88 53962.57 88888.00 2018-01-23 02:33:16.000 23 7889.75 962.82 53962.52 88888.00 2018-01-23 02:33:17.000 23 7889.75 962.75 53962.48 88888.00 2018-01-23 02:33:18.000 23 7889.74 962.71 53962.42 88888.00 2018-01-23 02:33:19.000 23 7889.73 962.67 53962.37 88888.00 2018-01-23 02:33:20.000 23 7889.72 962.62 53962.33 88888.00 2018-01-23 02:33:21.000 23 7889.71 962.57 53962.26 88888.00 2018-01-23 02:33:22.000 23 7889.69 962.53 53962.20 88888.00 2018-01-23 02:33:23.000 23 7889.68 962.49 53962.15 88888.00 2018-01-23 02:33:24.000 23 7889.65 962.47 53962.07 88888.00 2018-01-23 02:33:25.000 23 7889.63 962.45 53962.01 88888.00 2018-01-23 02:33:26.000 23 7889.62 962.42 53961.97 88888.00 2018-01-23 02:33:27.000 23 7889.61 962.41 53961.93 88888.00 2018-01-23 02:33:28.000 23 7889.60 962.39 53961.88 88888.00 2018-01-23 02:33:29.000 23 7889.58 962.37 53961.82 88888.00 2018-01-23 02:33:30.000 23 7889.56 962.35 53961.76 88888.00 2018-01-23 02:33:31.000 23 7889.53 962.33 53961.68 88888.00 2018-01-23 02:33:32.000 23 7889.50 962.32 53961.61 88888.00 2018-01-23 02:33:33.000 23 7889.48 962.32 53961.54 88888.00 2018-01-23 02:33:34.000 23 7889.46 962.31 53961.48 88888.00 2018-01-23 02:33:35.000 23 7889.44 962.30 53961.42 88888.00 2018-01-23 02:33:36.000 23 7889.40 962.30 53961.36 88888.00 2018-01-23 02:33:37.000 23 7889.37 962.29 53961.29 88888.00 2018-01-23 02:33:38.000 23 7889.34 962.29 53961.20 88888.00 2018-01-23 02:33:39.000 23 7889.29 962.27 53961.11 88888.00 2018-01-23 02:33:40.000 23 7889.25 962.25 53961.03 88888.00 2018-01-23 02:33:41.000 23 7889.22 962.25 53960.95 88888.00 2018-01-23 02:33:42.000 23 7889.18 962.24 53960.88 88888.00 2018-01-23 02:33:43.000 23 7889.12 962.23 53960.82 88888.00 2018-01-23 02:33:44.000 23 7889.08 962.23 53960.75 88888.00 2018-01-23 02:33:45.000 23 7889.05 962.23 53960.67 88888.00 2018-01-23 02:33:46.000 23 7889.01 962.23 53960.60 88888.00 2018-01-23 02:33:47.000 23 7888.96 962.21 53960.52 88888.00 2018-01-23 02:33:48.000 23 7888.92 962.18 53960.44 88888.00 2018-01-23 02:33:49.000 23 7888.88 962.17 53960.37 88888.00 2018-01-23 02:33:50.000 23 7888.83 962.17 53960.31 88888.00 2018-01-23 02:33:51.000 23 7888.78 962.16 53960.23 88888.00 2018-01-23 02:33:52.000 23 7888.73 962.14 53960.15 88888.00 2018-01-23 02:33:53.000 23 7888.68 962.12 53960.08 88888.00 2018-01-23 02:33:54.000 23 7888.64 962.13 53960.02 88888.00 2018-01-23 02:33:55.000 23 7888.61 962.14 53959.95 88888.00 2018-01-23 02:33:56.000 23 7888.57 962.14 53959.88 88888.00 2018-01-23 02:33:57.000 23 7888.53 962.15 53959.82 88888.00 2018-01-23 02:33:58.000 23 7888.49 962.16 53959.75 88888.00 2018-01-23 02:33:59.000 23 7888.45 962.16 53959.69 88888.00 2018-01-23 02:34:00.000 23 7888.42 962.17 53959.62 88888.00 2018-01-23 02:34:01.000 23 7888.38 962.17 53959.55 88888.00 2018-01-23 02:34:02.000 23 7888.34 962.17 53959.49 88888.00 2018-01-23 02:34:03.000 23 7888.29 962.18 53959.42 88888.00 2018-01-23 02:34:04.000 23 7888.25 962.20 53959.34 88888.00 2018-01-23 02:34:05.000 23 7888.20 962.22 53959.27 88888.00 2018-01-23 02:34:06.000 23 7888.15 962.24 53959.20 88888.00 2018-01-23 02:34:07.000 23 7888.12 962.26 53959.12 88888.00 2018-01-23 02:34:08.000 23 7888.09 962.29 53959.06 88888.00 2018-01-23 02:34:09.000 23 7888.04 962.32 53959.00 88888.00 2018-01-23 02:34:10.000 23 7887.98 962.35 53958.92 88888.00 2018-01-23 02:34:11.000 23 7887.96 962.38 53958.85 88888.00 2018-01-23 02:34:12.000 23 7887.93 962.42 53958.79 88888.00 2018-01-23 02:34:13.000 23 7887.91 962.44 53958.74 88888.00 2018-01-23 02:34:14.000 23 7887.89 962.46 53958.69 88888.00 2018-01-23 02:34:15.000 23 7887.89 962.49 53958.65 88888.00 2018-01-23 02:34:16.000 23 7887.88 962.52 53958.61 88888.00 2018-01-23 02:34:17.000 23 7887.89 962.55 53958.57 88888.00 2018-01-23 02:34:18.000 23 7887.89 962.59 53958.53 88888.00 2018-01-23 02:34:19.000 23 7887.88 962.62 53958.48 88888.00 2018-01-23 02:34:20.000 23 7887.87 962.66 53958.42 88888.00 2018-01-23 02:34:21.000 23 7887.86 962.69 53958.36 88888.00 2018-01-23 02:34:22.000 23 7887.85 962.71 53958.31 88888.00 2018-01-23 02:34:23.000 23 7887.83 962.74 53958.24 88888.00 2018-01-23 02:34:24.000 23 7887.79 962.79 53958.18 88888.00 2018-01-23 02:34:25.000 23 7887.76 962.84 53958.11 88888.00 2018-01-23 02:34:26.000 23 7887.75 962.87 53958.06 88888.00 2018-01-23 02:34:27.000 23 7887.74 962.92 53958.01 88888.00 2018-01-23 02:34:28.000 23 7887.74 962.97 53957.96 88888.00 2018-01-23 02:34:29.000 23 7887.74 963.01 53957.92 88888.00 2018-01-23 02:34:30.000 23 7887.74 963.07 53957.87 88888.00 2018-01-23 02:34:31.000 23 7887.73 963.12 53957.82 88888.00 2018-01-23 02:34:32.000 23 7887.72 963.15 53957.78 88888.00 2018-01-23 02:34:33.000 23 7887.72 963.20 53957.72 88888.00 2018-01-23 02:34:34.000 23 7887.71 963.26 53957.66 88888.00 2018-01-23 02:34:35.000 23 7887.69 963.33 53957.61 88888.00 2018-01-23 02:34:36.000 23 7887.67 963.38 53957.57 88888.00 2018-01-23 02:34:37.000 23 7887.64 963.43 53957.52 88888.00 2018-01-23 02:34:38.000 23 7887.61 963.47 53957.47 88888.00 2018-01-23 02:34:39.000 23 7887.59 963.50 53957.42 88888.00 2018-01-23 02:34:40.000 23 7887.55 963.51 53957.38 88888.00 2018-01-23 02:34:41.000 23 7887.51 963.53 53957.34 88888.00 2018-01-23 02:34:42.000 23 7887.48 963.57 53957.30 88888.00 2018-01-23 02:34:43.000 23 7887.46 963.57 53957.25 88888.00 2018-01-23 02:34:44.000 23 7887.44 963.56 53957.20 88888.00 2018-01-23 02:34:45.000 23 7887.43 963.57 53957.17 88888.00 2018-01-23 02:34:46.000 23 7887.44 963.59 53957.18 88888.00 2018-01-23 02:34:47.000 23 7887.46 963.58 53957.18 88888.00 2018-01-23 02:34:48.000 23 7887.47 963.57 53957.18 88888.00 2018-01-23 02:34:49.000 23 7887.48 963.55 53957.18 88888.00 2018-01-23 02:34:50.000 23 7887.49 963.52 53957.18 88888.00 2018-01-23 02:34:51.000 23 7887.50 963.50 53957.18 88888.00 2018-01-23 02:34:52.000 23 7887.52 963.48 53957.18 88888.00 2018-01-23 02:34:53.000 23 7887.53 963.45 53957.18 88888.00 2018-01-23 02:34:54.000 23 7887.54 963.42 53957.17 88888.00 2018-01-23 02:34:55.000 23 7887.54 963.38 53957.16 88888.00 2018-01-23 02:34:56.000 23 7887.56 963.34 53957.18 88888.00 2018-01-23 02:34:57.000 23 7887.58 963.29 53957.20 88888.00 2018-01-23 02:34:58.000 23 7887.58 963.25 53957.20 88888.00 2018-01-23 02:34:59.000 23 7887.60 963.19 53957.20 88888.00 2018-01-23 02:35:00.000 23 7887.63 963.13 53957.21 88888.00 2018-01-23 02:35:01.000 23 7887.65 963.05 53957.24 88888.00 2018-01-23 02:35:02.000 23 7887.68 962.96 53957.26 88888.00 2018-01-23 02:35:03.000 23 7887.71 962.88 53957.27 88888.00 2018-01-23 02:35:04.000 23 7887.73 962.79 53957.30 88888.00 2018-01-23 02:35:05.000 23 7887.77 962.71 53957.32 88888.00 2018-01-23 02:35:06.000 23 7887.81 962.60 53957.35 88888.00 2018-01-23 02:35:07.000 23 7887.86 962.50 53957.39 88888.00 2018-01-23 02:35:08.000 23 7887.92 962.42 53957.43 88888.00 2018-01-23 02:35:09.000 23 7887.99 962.33 53957.47 88888.00 2018-01-23 02:35:10.000 23 7888.07 962.24 53957.52 88888.00 2018-01-23 02:35:11.000 23 7888.12 962.14 53957.57 88888.00 2018-01-23 02:35:12.000 23 7888.18 962.04 53957.60 88888.00 2018-01-23 02:35:13.000 23 7888.24 961.95 53957.63 88888.00 2018-01-23 02:35:14.000 23 7888.31 961.85 53957.68 88888.00 2018-01-23 02:35:15.000 23 7888.36 961.74 53957.71 88888.00 2018-01-23 02:35:16.000 23 7888.43 961.64 53957.75 88888.00 2018-01-23 02:35:17.000 23 7888.49 961.55 53957.79 88888.00 2018-01-23 02:35:18.000 23 7888.56 961.45 53957.85 88888.00 2018-01-23 02:35:19.000 23 7888.64 961.33 53957.90 88888.00 2018-01-23 02:35:20.000 23 7888.72 961.23 53957.95 88888.00 2018-01-23 02:35:21.000 23 7888.78 961.11 53958.00 88888.00 2018-01-23 02:35:22.000 23 7888.86 961.00 53958.04 88888.00 2018-01-23 02:35:23.000 23 7888.93 960.90 53958.09 88888.00 2018-01-23 02:35:24.000 23 7888.99 960.81 53958.14 88888.00 2018-01-23 02:35:25.000 23 7889.06 960.70 53958.17 88888.00 2018-01-23 02:35:26.000 23 7889.12 960.59 53958.21 88888.00 2018-01-23 02:35:27.000 23 7889.18 960.50 53958.25 88888.00 2018-01-23 02:35:28.000 23 7889.26 960.40 53958.28 88888.00 2018-01-23 02:35:29.000 23 7889.32 960.31 53958.32 88888.00 2018-01-23 02:35:30.000 23 7889.38 960.23 53958.36 88888.00 2018-01-23 02:35:31.000 23 7889.45 960.15 53958.39 88888.00 2018-01-23 02:35:32.000 23 7889.52 960.07 53958.44 88888.00 2018-01-23 02:35:33.000 23 7889.58 960.01 53958.47 88888.00 2018-01-23 02:35:34.000 23 7889.63 959.96 53958.50 88888.00 2018-01-23 02:35:35.000 23 7889.68 959.89 53958.53 88888.00 2018-01-23 02:35:36.000 23 7889.75 959.83 53958.57 88888.00 2018-01-23 02:35:37.000 23 7889.81 959.79 53958.60 88888.00 2018-01-23 02:35:38.000 23 7889.87 959.74 53958.62 88888.00 2018-01-23 02:35:39.000 23 7889.92 959.69 53958.65 88888.00 2018-01-23 02:35:40.000 23 7889.98 959.64 53958.69 88888.00 2018-01-23 02:35:41.000 23 7890.05 959.59 53958.72 88888.00 2018-01-23 02:35:42.000 23 7890.12 959.56 53958.76 88888.00 2018-01-23 02:35:43.000 23 7890.18 959.52 53958.80 88888.00 2018-01-23 02:35:44.000 23 7890.24 959.48 53958.83 88888.00 2018-01-23 02:35:45.000 23 7890.31 959.47 53958.86 88888.00 2018-01-23 02:35:46.000 23 7890.37 959.47 53958.89 88888.00 2018-01-23 02:35:47.000 23 7890.43 959.45 53958.90 88888.00 2018-01-23 02:35:48.000 23 7890.48 959.43 53958.91 88888.00 2018-01-23 02:35:49.000 23 7890.53 959.41 53958.95 88888.00 2018-01-23 02:35:50.000 23 7890.58 959.40 53958.97 88888.00 2018-01-23 02:35:51.000 23 7890.64 959.39 53958.99 88888.00 2018-01-23 02:35:52.000 23 7890.68 959.38 53959.01 88888.00 2018-01-23 02:35:53.000 23 7890.72 959.38 53959.04 88888.00 2018-01-23 02:35:54.000 23 7890.77 959.38 53959.07 88888.00 2018-01-23 02:35:55.000 23 7890.83 959.38 53959.09 88888.00 2018-01-23 02:35:56.000 23 7890.87 959.38 53959.11 88888.00 2018-01-23 02:35:57.000 23 7890.90 959.39 53959.13 88888.00 2018-01-23 02:35:58.000 23 7890.93 959.40 53959.14 88888.00 2018-01-23 02:35:59.000 23 7890.96 959.39 53959.15 88888.00 2018-01-23 02:36:00.000 23 7891.00 959.40 53959.17 88888.00 2018-01-23 02:36:01.000 23 7891.03 959.42 53959.18 88888.00 2018-01-23 02:36:02.000 23 7891.06 959.42 53959.19 88888.00 2018-01-23 02:36:03.000 23 7891.10 959.42 53959.21 88888.00 2018-01-23 02:36:04.000 23 7891.12 959.43 53959.24 88888.00 2018-01-23 02:36:05.000 23 7891.15 959.44 53959.26 88888.00 2018-01-23 02:36:06.000 23 7891.19 959.45 53959.29 88888.00 2018-01-23 02:36:07.000 23 7891.23 959.46 53959.32 88888.00 2018-01-23 02:36:08.000 23 7891.27 959.48 53959.34 88888.00 2018-01-23 02:36:09.000 23 7891.31 959.51 53959.35 88888.00 2018-01-23 02:36:10.000 23 7891.35 959.52 53959.36 88888.00 2018-01-23 02:36:11.000 23 7891.39 959.52 53959.39 88888.00 2018-01-23 02:36:12.000 23 7891.42 959.52 53959.41 88888.00 2018-01-23 02:36:13.000 23 7891.46 959.54 53959.43 88888.00 2018-01-23 02:36:14.000 23 7891.49 959.54 53959.44 88888.00 2018-01-23 02:36:15.000 23 7891.52 959.54 53959.47 88888.00 2018-01-23 02:36:16.000 23 7891.56 959.56 53959.50 88888.00 2018-01-23 02:36:17.000 23 7891.59 959.55 53959.52 88888.00 2018-01-23 02:36:18.000 23 7891.61 959.55 53959.52 88888.00 2018-01-23 02:36:19.000 23 7891.62 959.56 53959.52 88888.00 2018-01-23 02:36:20.000 23 7891.63 959.56 53959.52 88888.00 2018-01-23 02:36:21.000 23 7891.64 959.54 53959.53 88888.00 2018-01-23 02:36:22.000 23 7891.65 959.54 53959.52 88888.00 2018-01-23 02:36:23.000 23 7891.65 959.54 53959.53 88888.00 2018-01-23 02:36:24.000 23 7891.66 959.53 53959.55 88888.00 2018-01-23 02:36:25.000 23 7891.68 959.52 53959.55 88888.00 2018-01-23 02:36:26.000 23 7891.70 959.49 53959.56 88888.00 2018-01-23 02:36:27.000 23 7891.71 959.47 53959.57 88888.00 2018-01-23 02:36:28.000 23 7891.73 959.43 53959.59 88888.00 2018-01-23 02:36:29.000 23 7891.77 959.39 53959.61 88888.00 2018-01-23 02:36:30.000 23 7891.79 959.35 53959.64 88888.00 2018-01-23 02:36:31.000 23 7891.81 959.32 53959.66 88888.00 2018-01-23 02:36:32.000 23 7891.84 959.30 53959.68 88888.00 2018-01-23 02:36:33.000 23 7891.86 959.27 53959.69 88888.00 2018-01-23 02:36:34.000 23 7891.87 959.24 53959.70 88888.00 2018-01-23 02:36:35.000 23 7891.89 959.22 53959.70 88888.00 2018-01-23 02:36:36.000 23 7891.89 959.20 53959.69 88888.00 2018-01-23 02:36:37.000 23 7891.90 959.18 53959.70 88888.00 2018-01-23 02:36:38.000 23 7891.93 959.16 53959.71 88888.00 2018-01-23 02:36:39.000 23 7891.95 959.13 53959.73 88888.00 2018-01-23 02:36:40.000 23 7891.97 959.11 53959.73 88888.00 2018-01-23 02:36:41.000 23 7891.98 959.09 53959.73 88888.00 2018-01-23 02:36:42.000 23 7891.99 959.06 53959.73 88888.00 2018-01-23 02:36:43.000 23 7891.99 959.03 53959.72 88888.00 2018-01-23 02:36:44.000 23 7892.00 959.03 53959.71 88888.00 2018-01-23 02:36:45.000 23 7892.01 959.05 53959.70 88888.00 2018-01-23 02:36:46.000 23 7892.01 959.05 53959.69 88888.00 2018-01-23 02:36:47.000 23 7892.00 959.05 53959.67 88888.00 2018-01-23 02:36:48.000 23 7891.98 959.06 53959.64 88888.00 2018-01-23 02:36:49.000 23 7891.96 959.07 53959.61 88888.00 2018-01-23 02:36:50.000 23 7891.95 959.08 53959.56 88888.00 2018-01-23 02:36:51.000 23 7891.93 959.10 53959.54 88888.00 2018-01-23 02:36:52.000 23 7891.91 959.12 53959.52 88888.00 2018-01-23 02:36:53.000 23 7891.89 959.14 53959.50 88888.00 2018-01-23 02:36:54.000 23 7891.86 959.18 53959.48 88888.00 2018-01-23 02:36:55.000 23 7891.83 959.21 53959.45 88888.00 2018-01-23 02:36:56.000 23 7891.80 959.22 53959.41 88888.00 2018-01-23 02:36:57.000 23 7891.78 959.25 53959.38 88888.00 2018-01-23 02:36:58.000 23 7891.75 959.30 53959.34 88888.00 2018-01-23 02:36:59.000 23 7891.72 959.32 53959.29 88888.00 2018-01-23 02:37:00.000 23 7891.69 959.35 53959.26 88888.00 2018-01-23 02:37:01.000 23 7891.65 959.40 53959.22 88888.00 2018-01-23 02:37:02.000 23 7891.61 959.44 53959.19 88888.00 2018-01-23 02:37:03.000 23 7891.57 959.49 53959.15 88888.00 2018-01-23 02:37:04.000 23 7891.53 959.52 53959.09 88888.00 2018-01-23 02:37:05.000 23 7891.48 959.56 53959.04 88888.00 2018-01-23 02:37:06.000 23 7891.44 959.59 53959.00 88888.00 2018-01-23 02:37:07.000 23 7891.40 959.61 53958.97 88888.00 2018-01-23 02:37:08.000 23 7891.38 959.63 53958.96 88888.00 2018-01-23 02:37:09.000 23 7891.35 959.64 53958.95 88888.00 2018-01-23 02:37:10.000 23 7891.33 959.66 53958.94 88888.00 2018-01-23 02:37:11.000 23 7891.31 959.68 53958.91 88888.00 2018-01-23 02:37:12.000 23 7891.28 959.71 53958.88 88888.00 2018-01-23 02:37:13.000 23 7891.26 959.74 53958.85 88888.00 2018-01-23 02:37:14.000 23 7891.24 959.75 53958.82 88888.00 2018-01-23 02:37:15.000 23 7891.21 959.76 53958.80 88888.00 2018-01-23 02:37:16.000 23 7891.18 959.77 53958.80 88888.00 2018-01-23 02:37:17.000 23 7891.15 959.78 53958.79 88888.00 2018-01-23 02:37:18.000 23 7891.15 959.80 53958.78 88888.00 2018-01-23 02:37:19.000 23 7891.15 959.80 53958.78 88888.00 2018-01-23 02:37:20.000 23 7891.15 959.81 53958.78 88888.00 2018-01-23 02:37:21.000 23 7891.16 959.85 53958.77 88888.00 2018-01-23 02:37:22.000 23 7891.16 959.86 53958.75 88888.00 2018-01-23 02:37:23.000 23 7891.15 959.88 53958.73 88888.00 2018-01-23 02:37:24.000 23 7891.14 959.89 53958.73 88888.00 2018-01-23 02:37:25.000 23 7891.12 959.90 53958.73 88888.00 2018-01-23 02:37:26.000 23 7891.10 959.90 53958.71 88888.00 2018-01-23 02:37:27.000 23 7891.10 959.91 53958.70 88888.00 2018-01-23 02:37:28.000 23 7891.11 959.91 53958.70 88888.00 2018-01-23 02:37:29.000 23 7891.12 959.92 53958.69 88888.00 2018-01-23 02:37:30.000 23 7891.13 959.92 53958.70 88888.00 2018-01-23 02:37:31.000 23 7891.15 959.93 53958.70 88888.00 2018-01-23 02:37:32.000 23 7891.17 959.94 53958.71 88888.00 2018-01-23 02:37:33.000 23 7891.20 959.95 53958.72 88888.00 2018-01-23 02:37:34.000 23 7891.22 959.94 53958.73 88888.00 2018-01-23 02:37:35.000 23 7891.25 959.94 53958.73 88888.00 2018-01-23 02:37:36.000 23 7891.26 959.95 53958.73 88888.00 2018-01-23 02:37:37.000 23 7891.28 959.96 53958.74 88888.00 2018-01-23 02:37:38.000 23 7891.29 959.96 53958.75 88888.00 2018-01-23 02:37:39.000 23 7891.31 959.96 53958.75 88888.00 2018-01-23 02:37:40.000 23 7891.32 959.96 53958.74 88888.00 2018-01-23 02:37:41.000 23 7891.34 959.98 53958.74 88888.00 2018-01-23 02:37:42.000 23 7891.36 960.01 53958.74 88888.00 2018-01-23 02:37:43.000 23 7891.37 960.01 53958.73 88888.00 2018-01-23 02:37:44.000 23 7891.39 960.01 53958.73 88888.00 2018-01-23 02:37:45.000 23 7891.42 960.02 53958.75 88888.00 2018-01-23 02:37:46.000 23 7891.44 960.04 53958.74 88888.00 2018-01-23 02:37:47.000 23 7891.46 960.05 53958.73 88888.00 2018-01-23 02:37:48.000 23 7891.50 960.06 53958.72 88888.00 2018-01-23 02:37:49.000 23 7891.52 960.08 53958.72 88888.00 2018-01-23 02:37:50.000 23 7891.54 960.10 53958.72 88888.00 2018-01-23 02:37:51.000 23 7891.57 960.11 53958.73 88888.00 2018-01-23 02:37:52.000 23 7891.60 960.12 53958.74 88888.00 2018-01-23 02:37:53.000 23 7891.64 960.13 53958.75 88888.00 2018-01-23 02:37:54.000 23 7891.69 960.15 53958.76 88888.00 2018-01-23 02:37:55.000 23 7891.74 960.17 53958.77 88888.00 2018-01-23 02:37:56.000 23 7891.80 960.19 53958.79 88888.00 2018-01-23 02:37:57.000 23 7891.83 960.20 53958.80 88888.00 2018-01-23 02:37:58.000 23 7891.87 960.21 53958.83 88888.00 2018-01-23 02:37:59.000 23 7891.92 960.22 53958.85 88888.00 2018-01-23 02:38:00.000 23 7891.98 960.23 53958.87 88888.00 2018-01-23 02:38:01.000 23 7892.03 960.26 53958.88 88888.00 2018-01-23 02:38:02.000 23 7892.09 960.30 53958.90 88888.00 2018-01-23 02:38:03.000 23 7892.16 960.34 53958.90 88888.00 2018-01-23 02:38:04.000 23 7892.21 960.37 53958.91 88888.00 2018-01-23 02:38:05.000 23 7892.25 960.40 53958.93 88888.00 2018-01-23 02:38:06.000 23 7892.30 960.45 53958.94 88888.00 2018-01-23 02:38:07.000 23 7892.35 960.49 53958.96 88888.00 2018-01-23 02:38:08.000 23 7892.39 960.52 53958.98 88888.00 2018-01-23 02:38:09.000 23 7892.43 960.55 53958.98 88888.00 2018-01-23 02:38:10.000 23 7892.48 960.59 53958.97 88888.00 2018-01-23 02:38:11.000 23 7892.51 960.63 53958.95 88888.00 2018-01-23 02:38:12.000 23 7892.52 960.67 53958.94 88888.00 2018-01-23 02:38:13.000 23 7892.53 960.70 53958.93 88888.00 2018-01-23 02:38:14.000 23 7892.53 960.74 53958.91 88888.00 2018-01-23 02:38:15.000 23 7892.50 960.79 53958.88 88888.00 2018-01-23 02:38:16.000 23 7892.48 960.83 53958.84 88888.00 2018-01-23 02:38:17.000 23 7892.46 960.84 53958.81 88888.00 2018-01-23 02:38:18.000 23 7892.43 960.85 53958.78 88888.00 2018-01-23 02:38:19.000 23 7892.42 960.87 53958.75 88888.00 2018-01-23 02:38:20.000 23 7892.39 960.90 53958.73 88888.00 2018-01-23 02:38:21.000 23 7892.35 960.93 53958.71 88888.00 2018-01-23 02:38:22.000 23 7892.32 960.97 53958.69 88888.00 2018-01-23 02:38:23.000 23 7892.30 961.00 53958.67 88888.00 2018-01-23 02:38:24.000 23 7892.28 961.03 53958.64 88888.00 2018-01-23 02:38:25.000 23 7892.26 961.05 53958.62 88888.00 2018-01-23 02:38:26.000 23 7892.23 961.08 53958.61 88888.00 2018-01-23 02:38:27.000 23 7892.21 961.12 53958.59 88888.00 2018-01-23 02:38:28.000 23 7892.19 961.14 53958.58 88888.00 2018-01-23 02:38:29.000 23 7892.17 961.17 53958.57 88888.00 2018-01-23 02:38:30.000 23 7892.15 961.21 53958.56 88888.00 2018-01-23 02:38:31.000 23 7892.13 961.24 53958.55 88888.00 2018-01-23 02:38:32.000 23 7892.12 961.27 53958.54 88888.00 2018-01-23 02:38:33.000 23 7892.10 961.31 53958.51 88888.00 2018-01-23 02:38:34.000 23 7892.08 961.35 53958.48 88888.00 2018-01-23 02:38:35.000 23 7892.07 961.39 53958.48 88888.00 2018-01-23 02:38:36.000 23 7892.06 961.41 53958.47 88888.00 2018-01-23 02:38:37.000 23 7892.04 961.44 53958.46 88888.00 2018-01-23 02:38:38.000 23 7892.03 961.47 53958.47 88888.00 2018-01-23 02:38:39.000 23 7892.02 961.50 53958.47 88888.00 2018-01-23 02:38:40.000 23 7892.01 961.53 53958.45 88888.00 2018-01-23 02:38:41.000 23 7892.01 961.57 53958.43 88888.00 2018-01-23 02:38:42.000 23 7892.00 961.61 53958.41 88888.00 2018-01-23 02:38:43.000 23 7891.99 961.64 53958.40 88888.00 2018-01-23 02:38:44.000 23 7891.99 961.68 53958.39 88888.00 2018-01-23 02:38:45.000 23 7891.98 961.72 53958.39 88888.00 2018-01-23 02:38:46.000 23 7891.97 961.75 53958.38 88888.00 2018-01-23 02:38:47.000 23 7891.96 961.77 53958.38 88888.00 2018-01-23 02:38:48.000 23 7891.96 961.79 53958.37 88888.00 2018-01-23 02:38:49.000 23 7891.96 961.82 53958.35 88888.00 2018-01-23 02:38:50.000 23 7891.98 961.87 53958.36 88888.00 2018-01-23 02:38:51.000 23 7892.00 961.92 53958.36 88888.00 2018-01-23 02:38:52.000 23 7891.99 961.96 53958.34 88888.00 2018-01-23 02:38:53.000 23 7891.99 961.98 53958.32 88888.00 2018-01-23 02:38:54.000 23 7891.98 962.02 53958.31 88888.00 2018-01-23 02:38:55.000 23 7891.97 962.05 53958.30 88888.00 2018-01-23 02:38:56.000 23 7891.95 962.08 53958.29 88888.00 2018-01-23 02:38:57.000 23 7891.93 962.12 53958.28 88888.00 2018-01-23 02:38:58.000 23 7891.93 962.16 53958.27 88888.00 2018-01-23 02:38:59.000 23 7891.91 962.20 53958.25 88888.00 2018-01-23 02:39:00.000 23 7891.89 962.22 53958.23 88888.00 2018-01-23 02:39:01.000 23 7891.87 962.25 53958.20 88888.00 2018-01-23 02:39:02.000 23 7891.87 962.29 53958.20 88888.00 2018-01-23 02:39:03.000 23 7891.87 962.32 53958.19 88888.00 2018-01-23 02:39:04.000 23 7891.86 962.34 53958.19 88888.00 2018-01-23 02:39:05.000 23 7891.85 962.37 53958.20 88888.00 2018-01-23 02:39:06.000 23 7891.84 962.42 53958.19 88888.00 2018-01-23 02:39:07.000 23 7891.81 962.45 53958.16 88888.00 2018-01-23 02:39:08.000 23 7891.79 962.49 53958.14 88888.00 2018-01-23 02:39:09.000 23 7891.77 962.54 53958.12 88888.00 2018-01-23 02:39:10.000 23 7891.73 962.57 53958.09 88888.00 2018-01-23 02:39:11.000 23 7891.69 962.60 53958.07 88888.00 2018-01-23 02:39:12.000 23 7891.65 962.62 53958.06 88888.00 2018-01-23 02:39:13.000 23 7891.60 962.64 53958.06 88888.00 2018-01-23 02:39:14.000 23 7891.57 962.68 53958.05 88888.00 2018-01-23 02:39:15.000 23 7891.54 962.71 53958.05 88888.00 2018-01-23 02:39:16.000 23 7891.51 962.73 53958.03 88888.00 2018-01-23 02:39:17.000 23 7891.49 962.76 53958.02 88888.00 2018-01-23 02:39:18.000 23 7891.48 962.80 53958.04 88888.00 2018-01-23 02:39:19.000 23 7891.48 962.82 53958.07 88888.00 2018-01-23 02:39:20.000 23 7891.49 962.84 53958.09 88888.00 2018-01-23 02:39:21.000 23 7891.50 962.86 53958.12 88888.00 2018-01-23 02:39:22.000 23 7891.51 962.89 53958.13 88888.00 2018-01-23 02:39:23.000 23 7891.53 962.92 53958.15 88888.00 2018-01-23 02:39:24.000 23 7891.54 962.94 53958.16 88888.00 2018-01-23 02:39:25.000 23 7891.55 962.96 53958.15 88888.00 2018-01-23 02:39:26.000 23 7891.54 962.99 53958.16 88888.00 2018-01-23 02:39:27.000 23 7891.54 963.02 53958.16 88888.00 2018-01-23 02:39:28.000 23 7891.54 963.05 53958.15 88888.00 2018-01-23 02:39:29.000 23 7891.53 963.09 53958.13 88888.00 2018-01-23 02:39:30.000 23 7891.52 963.12 53958.13 88888.00 2018-01-23 02:39:31.000 23 7891.50 963.17 53958.12 88888.00 2018-01-23 02:39:32.000 23 7891.48 963.23 53958.11 88888.00 2018-01-23 02:39:33.000 23 7891.47 963.27 53958.11 88888.00 2018-01-23 02:39:34.000 23 7891.47 963.32 53958.12 88888.00 2018-01-23 02:39:35.000 23 7891.46 963.37 53958.11 88888.00 2018-01-23 02:39:36.000 23 7891.46 963.41 53958.11 88888.00 2018-01-23 02:39:37.000 23 7891.47 963.46 53958.12 88888.00 2018-01-23 02:39:38.000 23 7891.49 963.54 53958.13 88888.00 2018-01-23 02:39:39.000 23 7891.51 963.60 53958.14 88888.00 2018-01-23 02:39:40.000 23 7891.55 963.65 53958.16 88888.00 2018-01-23 02:39:41.000 23 7891.58 963.71 53958.19 88888.00 2018-01-23 02:39:42.000 23 7891.61 963.76 53958.20 88888.00 2018-01-23 02:39:43.000 23 7891.62 963.81 53958.23 88888.00 2018-01-23 02:39:44.000 23 7891.64 963.88 53958.24 88888.00 2018-01-23 02:39:45.000 23 7891.67 963.96 53958.25 88888.00 2018-01-23 02:39:46.000 23 7891.70 964.03 53958.27 88888.00 2018-01-23 02:39:47.000 23 7891.71 964.09 53958.28 88888.00 2018-01-23 02:39:48.000 23 7891.73 964.15 53958.30 88888.00 2018-01-23 02:39:49.000 23 7891.76 964.21 53958.31 88888.00 2018-01-23 02:39:50.000 23 7891.77 964.28 53958.33 88888.00 2018-01-23 02:39:51.000 23 7891.78 964.33 53958.36 88888.00 2018-01-23 02:39:52.000 23 7891.81 964.39 53958.38 88888.00 2018-01-23 02:39:53.000 23 7891.83 964.45 53958.39 88888.00 2018-01-23 02:39:54.000 23 7891.83 964.52 53958.43 88888.00 2018-01-23 02:39:55.000 23 7891.85 964.57 53958.46 88888.00 2018-01-23 02:39:56.000 23 7891.88 964.62 53958.48 88888.00 2018-01-23 02:39:57.000 23 7891.90 964.65 53958.51 88888.00 2018-01-23 02:39:58.000 23 7891.92 964.68 53958.54 88888.00 2018-01-23 02:39:59.000 23 7891.92 964.71 53958.56 88888.00 2018-01-23 02:40:00.000 23 7891.93 964.76 53958.57 88888.00 2018-01-23 02:40:01.000 23 7891.95 964.79 53958.60 88888.00 2018-01-23 02:40:02.000 23 7891.96 964.83 53958.63 88888.00 2018-01-23 02:40:03.000 23 7891.97 964.87 53958.66 88888.00 2018-01-23 02:40:04.000 23 7891.98 964.92 53958.69 88888.00 2018-01-23 02:40:05.000 23 7891.99 964.99 53958.71 88888.00 2018-01-23 02:40:06.000 23 7892.00 965.03 53958.73 88888.00 2018-01-23 02:40:07.000 23 7892.01 965.07 53958.77 88888.00 2018-01-23 02:40:08.000 23 7892.02 965.14 53958.80 88888.00 2018-01-23 02:40:09.000 23 7892.02 965.21 53958.84 88888.00 2018-01-23 02:40:10.000 23 7892.04 965.26 53958.87 88888.00 2018-01-23 02:40:11.000 23 7892.05 965.33 53958.89 88888.00 2018-01-23 02:40:12.000 23 7892.06 965.40 53958.91 88888.00 2018-01-23 02:40:13.000 23 7892.06 965.46 53958.93 88888.00 2018-01-23 02:40:14.000 23 7892.05 965.52 53958.96 88888.00 2018-01-23 02:40:15.000 23 7892.04 965.57 53959.00 88888.00 2018-01-23 02:40:16.000 23 7892.04 965.61 53959.04 88888.00 2018-01-23 02:40:17.000 23 7892.05 965.66 53959.08 88888.00 2018-01-23 02:40:18.000 23 7892.07 965.70 53959.12 88888.00 2018-01-23 02:40:19.000 23 7892.09 965.75 53959.17 88888.00 2018-01-23 02:40:20.000 23 7892.11 965.82 53959.21 88888.00 2018-01-23 02:40:21.000 23 7892.13 965.88 53959.25 88888.00 2018-01-23 02:40:22.000 23 7892.15 965.95 53959.30 88888.00 2018-01-23 02:40:23.000 23 7892.18 966.01 53959.36 88888.00 2018-01-23 02:40:24.000 23 7892.20 966.06 53959.42 88888.00 2018-01-23 02:40:25.000 23 7892.24 966.11 53959.49 88888.00 2018-01-23 02:40:26.000 23 7892.28 966.17 53959.55 88888.00 2018-01-23 02:40:27.000 23 7892.31 966.24 53959.61 88888.00 2018-01-23 02:40:28.000 23 7892.35 966.30 53959.67 88888.00 2018-01-23 02:40:29.000 23 7892.39 966.38 53959.72 88888.00 2018-01-23 02:40:30.000 23 7892.43 966.45 53959.78 88888.00 2018-01-23 02:40:31.000 23 7892.45 966.51 53959.83 88888.00 2018-01-23 02:40:32.000 23 7892.49 966.58 53959.88 88888.00 2018-01-23 02:40:33.000 23 7892.52 966.65 53959.93 88888.00 2018-01-23 02:40:34.000 23 7892.55 966.71 53959.98 88888.00 2018-01-23 02:40:35.000 23 7892.55 966.76 53960.03 88888.00 2018-01-23 02:40:36.000 23 7892.55 966.79 53960.06 88888.00 2018-01-23 02:40:37.000 23 7892.55 966.83 53960.10 88888.00 2018-01-23 02:40:38.000 23 7892.54 966.86 53960.14 88888.00 2018-01-23 02:40:39.000 23 7892.53 966.88 53960.18 88888.00 2018-01-23 02:40:40.000 23 7892.50 966.90 53960.20 88888.00 2018-01-23 02:40:41.000 23 7892.47 966.90 53960.22 88888.00 2018-01-23 02:40:42.000 23 7892.45 966.89 53960.26 88888.00 2018-01-23 02:40:43.000 23 7892.43 966.88 53960.30 88888.00 2018-01-23 02:40:44.000 23 7892.40 966.86 53960.34 88888.00 2018-01-23 02:40:45.000 23 7892.38 966.85 53960.37 88888.00 2018-01-23 02:40:46.000 23 7892.37 966.83 53960.41 88888.00 2018-01-23 02:40:47.000 23 7892.36 966.81 53960.45 88888.00 2018-01-23 02:40:48.000 23 7892.34 966.79 53960.49 88888.00 2018-01-23 02:40:49.000 23 7892.32 966.77 53960.53 88888.00 2018-01-23 02:40:50.000 23 7892.32 966.75 53960.56 88888.00 2018-01-23 02:40:51.000 23 7892.29 966.73 53960.59 88888.00 2018-01-23 02:40:52.000 23 7892.26 966.72 53960.61 88888.00 2018-01-23 02:40:53.000 23 7892.25 966.72 53960.64 88888.00 2018-01-23 02:40:54.000 23 7892.24 966.73 53960.66 88888.00 2018-01-23 02:40:55.000 23 7892.23 966.74 53960.68 88888.00 2018-01-23 02:40:56.000 23 7892.21 966.75 53960.70 88888.00 2018-01-23 02:40:57.000 23 7892.18 966.77 53960.73 88888.00 2018-01-23 02:40:58.000 23 7892.16 966.79 53960.76 88888.00 2018-01-23 02:40:59.000 23 7892.15 966.80 53960.79 88888.00 2018-01-23 02:41:00.000 23 7892.14 966.82 53960.82 88888.00 2018-01-23 02:41:01.000 23 7892.12 966.82 53960.86 88888.00 2018-01-23 02:41:02.000 23 7892.10 966.82 53960.88 88888.00 2018-01-23 02:41:03.000 23 7892.08 966.82 53960.91 88888.00 2018-01-23 02:41:04.000 23 7892.07 966.82 53960.93 88888.00 2018-01-23 02:41:05.000 23 7892.04 966.82 53960.96 88888.00 2018-01-23 02:41:06.000 23 7892.00 966.82 53960.97 88888.00 2018-01-23 02:41:07.000 23 7891.96 966.83 53960.97 88888.00 2018-01-23 02:41:08.000 23 7891.91 966.84 53960.96 88888.00 2018-01-23 02:41:09.000 23 7891.84 966.86 53960.96 88888.00 2018-01-23 02:41:10.000 23 7891.77 966.87 53960.96 88888.00 2018-01-23 02:41:11.000 23 7891.70 966.88 53960.94 88888.00 2018-01-23 02:41:12.000 23 7891.65 966.90 53960.93 88888.00 2018-01-23 02:41:13.000 23 7891.60 966.90 53960.94 88888.00 2018-01-23 02:41:14.000 23 7891.54 966.90 53960.95 88888.00 2018-01-23 02:41:15.000 23 7891.48 966.93 53960.96 88888.00 2018-01-23 02:41:16.000 23 7891.43 966.96 53960.98 88888.00 2018-01-23 02:41:17.000 23 7891.37 966.99 53960.99 88888.00 2018-01-23 02:41:18.000 23 7891.31 967.02 53961.01 88888.00 2018-01-23 02:41:19.000 23 7891.27 967.06 53961.03 88888.00 2018-01-23 02:41:20.000 23 7891.22 967.10 53961.04 88888.00 2018-01-23 02:41:21.000 23 7891.15 967.14 53961.06 88888.00 2018-01-23 02:41:22.000 23 7891.10 967.21 53961.07 88888.00 2018-01-23 02:41:23.000 23 7891.04 967.28 53961.07 88888.00 2018-01-23 02:41:24.000 23 7890.97 967.35 53961.09 88888.00 2018-01-23 02:41:25.000 23 7890.91 967.40 53961.11 88888.00 2018-01-23 02:41:26.000 23 7890.86 967.46 53961.11 88888.00 2018-01-23 02:41:27.000 23 7890.78 967.54 53961.09 88888.00 2018-01-23 02:41:28.000 23 7890.70 967.62 53961.09 88888.00 2018-01-23 02:41:29.000 23 7890.62 967.69 53961.11 88888.00 2018-01-23 02:41:30.000 23 7890.55 967.74 53961.12 88888.00 2018-01-23 02:41:31.000 23 7890.48 967.80 53961.13 88888.00 2018-01-23 02:41:32.000 23 7890.41 967.86 53961.15 88888.00 2018-01-23 02:41:33.000 23 7890.34 967.93 53961.16 88888.00 2018-01-23 02:41:34.000 23 7890.26 968.00 53961.15 88888.00 2018-01-23 02:41:35.000 23 7890.18 968.09 53961.14 88888.00 2018-01-23 02:41:36.000 23 7890.10 968.16 53961.14 88888.00 2018-01-23 02:41:37.000 23 7890.03 968.23 53961.14 88888.00 2018-01-23 02:41:38.000 23 7889.97 968.33 53961.13 88888.00 2018-01-23 02:41:39.000 23 7889.90 968.44 53961.12 88888.00 2018-01-23 02:41:40.000 23 7889.85 968.54 53961.14 88888.00 2018-01-23 02:41:41.000 23 7889.79 968.62 53961.16 88888.00 2018-01-23 02:41:42.000 23 7889.74 968.71 53961.18 88888.00 2018-01-23 02:41:43.000 23 7889.71 968.81 53961.21 88888.00 2018-01-23 02:41:44.000 23 7889.67 968.91 53961.23 88888.00 2018-01-23 02:41:45.000 23 7889.64 969.01 53961.26 88888.00 2018-01-23 02:41:46.000 23 7889.61 969.10 53961.31 88888.00 2018-01-23 02:41:47.000 23 7889.60 969.21 53961.35 88888.00 2018-01-23 02:41:48.000 23 7889.59 969.31 53961.38 88888.00 2018-01-23 02:41:49.000 23 7889.56 969.44 53961.41 88888.00 2018-01-23 02:41:50.000 23 7889.51 969.59 53961.44 88888.00 2018-01-23 02:41:51.000 23 7889.48 969.73 53961.48 88888.00 2018-01-23 02:41:52.000 23 7889.47 969.83 53961.51 88888.00 2018-01-23 02:41:53.000 23 7889.45 969.94 53961.54 88888.00 2018-01-23 02:41:54.000 23 7889.43 970.05 53961.57 88888.00 2018-01-23 02:41:55.000 23 7889.42 970.14 53961.63 88888.00 2018-01-23 02:41:56.000 23 7889.42 970.24 53961.69 88888.00 2018-01-23 02:41:57.000 23 7889.44 970.34 53961.75 88888.00 2018-01-23 02:41:58.000 23 7889.46 970.43 53961.83 88888.00 2018-01-23 02:41:59.000 23 7889.49 970.53 53961.91 88888.00 2018-01-23 02:42:00.000 23 7889.52 970.63 53962.00 88888.00 2018-01-23 02:42:01.000 23 7889.56 970.71 53962.09 88888.00 2018-01-23 02:42:02.000 23 7889.61 970.81 53962.18 88888.00 2018-01-23 02:42:03.000 23 7889.69 970.92 53962.28 88888.00 2018-01-23 02:42:04.000 23 7889.78 971.02 53962.40 88888.00 2018-01-23 02:42:05.000 23 7889.85 971.12 53962.52 88888.00 2018-01-23 02:42:06.000 23 7889.92 971.24 53962.62 88888.00 2018-01-23 02:42:07.000 23 7890.00 971.34 53962.72 88888.00 2018-01-23 02:42:08.000 23 7890.05 971.42 53962.82 88888.00 2018-01-23 02:42:09.000 23 7890.09 971.49 53962.91 88888.00 2018-01-23 02:42:10.000 23 7890.13 971.55 53962.99 88888.00 2018-01-23 02:42:11.000 23 7890.17 971.60 53963.08 88888.00 2018-01-23 02:42:12.000 23 7890.21 971.66 53963.15 88888.00 2018-01-23 02:42:13.000 23 7890.26 971.73 53963.23 88888.00 2018-01-23 02:42:14.000 23 7890.30 971.80 53963.33 88888.00 2018-01-23 02:42:15.000 23 7890.34 971.87 53963.41 88888.00 2018-01-23 02:42:16.000 23 7890.37 971.94 53963.48 88888.00 2018-01-23 02:42:17.000 23 7890.40 972.00 53963.57 88888.00 2018-01-23 02:42:18.000 23 7890.44 972.05 53963.66 88888.00 2018-01-23 02:42:19.000 23 7890.49 972.11 53963.76 88888.00 2018-01-23 02:42:20.000 23 7890.55 972.17 53963.86 88888.00 2018-01-23 02:42:21.000 23 7890.60 972.23 53963.96 88888.00 2018-01-23 02:42:22.000 23 7890.64 972.31 53964.06 88888.00 2018-01-23 02:42:23.000 23 7890.68 972.38 53964.15 88888.00 2018-01-23 02:42:24.000 23 7890.73 972.43 53964.25 88888.00 2018-01-23 02:42:25.000 23 7890.79 972.48 53964.35 88888.00 2018-01-23 02:42:26.000 23 7890.86 972.53 53964.46 88888.00 2018-01-23 02:42:27.000 23 7890.94 972.58 53964.58 88888.00 2018-01-23 02:42:28.000 23 7891.03 972.63 53964.71 88888.00 2018-01-23 02:42:29.000 23 7891.13 972.69 53964.84 88888.00 2018-01-23 02:42:30.000 23 7891.21 972.76 53964.96 88888.00 2018-01-23 02:42:31.000 23 7891.30 972.82 53965.07 88888.00 2018-01-23 02:42:32.000 23 7891.39 972.87 53965.19 88888.00 2018-01-23 02:42:33.000 23 7891.49 972.94 53965.31 88888.00 2018-01-23 02:42:34.000 23 7891.61 973.04 53965.43 88888.00 2018-01-23 02:42:35.000 23 7891.72 973.14 53965.55 88888.00 2018-01-23 02:42:36.000 23 7891.83 973.23 53965.65 88888.00 2018-01-23 02:42:37.000 23 7891.93 973.33 53965.73 88888.00 2018-01-23 02:42:38.000 23 7892.01 973.44 53965.81 88888.00 2018-01-23 02:42:39.000 23 7892.07 973.57 53965.89 88888.00 2018-01-23 02:42:40.000 23 7892.13 973.68 53965.96 88888.00 2018-01-23 02:42:41.000 23 7892.19 973.80 53966.04 88888.00 2018-01-23 02:42:42.000 23 7892.24 973.94 53966.10 88888.00 2018-01-23 02:42:43.000 23 7892.28 974.09 53966.15 88888.00 2018-01-23 02:42:44.000 23 7892.32 974.23 53966.20 88888.00 2018-01-23 02:42:45.000 23 7892.35 974.37 53966.26 88888.00 2018-01-23 02:42:46.000 23 7892.37 974.49 53966.31 88888.00 2018-01-23 02:42:47.000 23 7892.40 974.61 53966.38 88888.00 2018-01-23 02:42:48.000 23 7892.44 974.73 53966.45 88888.00 2018-01-23 02:42:49.000 23 7892.47 974.86 53966.51 88888.00 2018-01-23 02:42:50.000 23 7892.51 974.97 53966.58 88888.00 2018-01-23 02:42:51.000 23 7892.54 975.08 53966.65 88888.00 2018-01-23 02:42:52.000 23 7892.55 975.19 53966.71 88888.00 2018-01-23 02:42:53.000 23 7892.56 975.31 53966.75 88888.00 2018-01-23 02:42:54.000 23 7892.56 975.42 53966.78 88888.00 2018-01-23 02:42:55.000 23 7892.55 975.52 53966.82 88888.00 2018-01-23 02:42:56.000 23 7892.55 975.64 53966.86 88888.00 2018-01-23 02:42:57.000 23 7892.54 975.78 53966.90 88888.00 2018-01-23 02:42:58.000 23 7892.52 975.90 53966.93 88888.00 2018-01-23 02:42:59.000 23 7892.50 976.01 53966.97 88888.00 2018-01-23 02:43:00.000 23 7892.48 976.13 53967.01 88888.00 2018-01-23 02:43:01.000 23 7892.45 976.24 53967.05 88888.00 2018-01-23 02:43:02.000 23 7892.43 976.34 53967.10 88888.00 2018-01-23 02:43:03.000 23 7892.41 976.44 53967.14 88888.00 2018-01-23 02:43:04.000 23 7892.38 976.56 53967.18 88888.00 2018-01-23 02:43:05.000 23 7892.35 976.68 53967.21 88888.00 2018-01-23 02:43:06.000 23 7892.31 976.82 53967.23 88888.00 2018-01-23 02:43:07.000 23 7892.26 976.96 53967.24 88888.00 2018-01-23 02:43:08.000 23 7892.19 977.10 53967.25 88888.00 2018-01-23 02:43:09.000 23 7892.12 977.24 53967.25 88888.00 2018-01-23 02:43:10.000 23 7892.04 977.39 53967.27 88888.00 2018-01-23 02:43:11.000 23 7891.96 977.53 53967.29 88888.00 2018-01-23 02:43:12.000 23 7891.89 977.67 53967.29 88888.00 2018-01-23 02:43:13.000 23 7891.80 977.82 53967.30 88888.00 2018-01-23 02:43:14.000 23 7891.72 977.98 53967.32 88888.00 2018-01-23 02:43:15.000 23 7891.65 978.14 53967.34 88888.00 2018-01-23 02:43:16.000 23 7891.60 978.31 53967.39 88888.00 2018-01-23 02:43:17.000 23 7891.58 978.48 53967.46 88888.00 2018-01-23 02:43:18.000 23 7891.57 978.65 53967.53 88888.00 2018-01-23 02:43:19.000 23 7891.56 978.82 53967.60 88888.00 2018-01-23 02:43:20.000 23 7891.56 978.96 53967.68 88888.00 2018-01-23 02:43:21.000 23 7891.56 979.10 53967.76 88888.00 2018-01-23 02:43:22.000 23 7891.56 979.26 53967.82 88888.00 2018-01-23 02:43:23.000 23 7891.56 979.43 53967.89 88888.00 2018-01-23 02:43:24.000 23 7891.55 979.60 53967.96 88888.00 2018-01-23 02:43:25.000 23 7891.56 979.77 53968.04 88888.00 2018-01-23 02:43:26.000 23 7891.58 979.92 53968.12 88888.00 2018-01-23 02:43:27.000 23 7891.61 980.08 53968.21 88888.00 2018-01-23 02:43:28.000 23 7891.65 980.24 53968.31 88888.00 2018-01-23 02:43:29.000 23 7891.69 980.39 53968.42 88888.00 2018-01-23 02:43:30.000 23 7891.74 980.53 53968.55 88888.00 2018-01-23 02:43:31.000 23 7891.81 980.67 53968.66 88888.00 2018-01-23 02:43:32.000 23 7891.89 980.81 53968.79 88888.00 2018-01-23 02:43:33.000 23 7891.98 980.95 53968.94 88888.00 2018-01-23 02:43:34.000 23 7892.09 981.12 53969.07 88888.00 2018-01-23 02:43:35.000 23 7892.20 981.29 53969.20 88888.00 2018-01-23 02:43:36.000 23 7892.30 981.46 53969.32 88888.00 2018-01-23 02:43:37.000 23 7892.39 981.61 53969.45 88888.00 2018-01-23 02:43:38.000 23 7892.47 981.74 53969.57 88888.00 2018-01-23 02:43:39.000 23 7892.53 981.87 53969.68 88888.00 2018-01-23 02:43:40.000 23 7892.61 982.00 53969.80 88888.00 2018-01-23 02:43:41.000 23 7892.69 982.13 53969.91 88888.00 2018-01-23 02:43:42.000 23 7892.77 982.25 53970.03 88888.00 2018-01-23 02:43:43.000 23 7892.83 982.36 53970.14 88888.00 2018-01-23 02:43:44.000 23 7892.91 982.46 53970.27 88888.00 2018-01-23 02:43:45.000 23 7892.98 982.56 53970.38 88888.00 2018-01-23 02:43:46.000 23 7893.03 982.65 53970.48 88888.00 2018-01-23 02:43:47.000 23 7893.05 982.73 53970.56 88888.00 2018-01-23 02:43:48.000 23 7893.06 982.82 53970.63 88888.00 2018-01-23 02:43:49.000 23 7893.07 982.91 53970.70 88888.00 2018-01-23 02:43:50.000 23 7893.05 983.00 53970.77 88888.00 2018-01-23 02:43:51.000 23 7893.03 983.10 53970.81 88888.00 2018-01-23 02:43:52.000 23 7893.00 983.22 53970.86 88888.00 2018-01-23 02:43:53.000 23 7892.96 983.36 53970.91 88888.00 2018-01-23 02:43:54.000 23 7892.93 983.49 53970.97 88888.00 2018-01-23 02:43:55.000 23 7892.90 983.63 53971.03 88888.00 2018-01-23 02:43:56.000 23 7892.87 983.76 53971.11 88888.00 2018-01-23 02:43:57.000 23 7892.86 983.87 53971.20 88888.00 2018-01-23 02:43:58.000 23 7892.86 983.97 53971.30 88888.00 2018-01-23 02:43:59.000 23 7892.88 984.06 53971.42 88888.00 2018-01-23 02:44:00.000 23 7892.92 984.14 53971.56 88888.00 2018-01-23 02:44:01.000 23 7892.97 984.21 53971.70 88888.00 2018-01-23 02:44:02.000 23 7893.01 984.28 53971.82 88888.00 2018-01-23 02:44:03.000 23 7893.04 984.35 53971.93 88888.00 2018-01-23 02:44:04.000 23 7893.06 984.44 53972.02 88888.00 2018-01-23 02:44:05.000 23 7893.06 984.53 53972.11 88888.00 2018-01-23 02:44:06.000 23 7893.06 984.61 53972.18 88888.00 2018-01-23 02:44:07.000 23 7893.03 984.69 53972.24 88888.00 2018-01-23 02:44:08.000 23 7893.01 984.78 53972.33 88888.00 2018-01-23 02:44:09.000 23 7893.00 984.84 53972.41 88888.00 2018-01-23 02:44:10.000 23 7892.98 984.90 53972.48 88888.00 2018-01-23 02:44:11.000 23 7892.95 984.94 53972.59 88888.00 2018-01-23 02:44:12.000 23 7892.95 984.97 53972.70 88888.00 2018-01-23 02:44:13.000 23 7892.96 984.99 53972.80 88888.00 2018-01-23 02:44:14.000 23 7892.95 985.02 53972.90 88888.00 2018-01-23 02:44:15.000 23 7892.94 985.03 53972.99 88888.00 2018-01-23 02:44:16.000 23 7892.94 985.04 53973.08 88888.00 2018-01-23 02:44:17.000 23 7892.94 985.06 53973.18 88888.00 2018-01-23 02:44:18.000 23 7892.93 985.08 53973.28 88888.00 2018-01-23 02:44:19.000 23 7892.93 985.10 53973.37 88888.00 2018-01-23 02:44:20.000 23 7892.94 985.11 53973.47 88888.00 2018-01-23 02:44:21.000 23 7892.95 985.13 53973.58 88888.00 2018-01-23 02:44:22.000 23 7892.96 985.14 53973.68 88888.00 2018-01-23 02:44:23.000 23 7892.95 985.14 53973.77 88888.00 2018-01-23 02:44:24.000 23 7892.94 985.15 53973.88 88888.00 2018-01-23 02:44:25.000 23 7892.93 985.15 53973.97 88888.00 2018-01-23 02:44:26.000 23 7892.91 985.13 53974.06 88888.00 2018-01-23 02:44:27.000 23 7892.90 985.11 53974.15 88888.00 2018-01-23 02:44:28.000 23 7892.90 985.11 53974.25 88888.00 2018-01-23 02:44:29.000 23 7892.89 985.09 53974.36 88888.00 2018-01-23 02:44:30.000 23 7892.90 985.06 53974.48 88888.00 2018-01-23 02:44:31.000 23 7892.92 985.05 53974.61 88888.00 2018-01-23 02:44:32.000 23 7892.95 985.05 53974.73 88888.00 2018-01-23 02:44:33.000 23 7892.98 985.06 53974.85 88888.00 2018-01-23 02:44:34.000 23 7893.00 985.08 53974.96 88888.00 2018-01-23 02:44:35.000 23 7893.02 985.09 53975.07 88888.00 2018-01-23 02:44:36.000 23 7893.02 985.11 53975.17 88888.00 2018-01-23 02:44:37.000 23 7893.02 985.12 53975.25 88888.00 2018-01-23 02:44:38.000 23 7893.02 985.11 53975.33 88888.00 2018-01-23 02:44:39.000 23 7893.00 985.12 53975.41 88888.00 2018-01-23 02:44:40.000 23 7892.97 985.14 53975.46 88888.00 2018-01-23 02:44:41.000 23 7892.93 985.18 53975.51 88888.00 2018-01-23 02:44:42.000 23 7892.90 985.23 53975.57 88888.00 2018-01-23 02:44:43.000 23 7892.84 985.27 53975.61 88888.00 2018-01-23 02:44:44.000 23 7892.76 985.31 53975.63 88888.00 2018-01-23 02:44:45.000 23 7892.68 985.36 53975.65 88888.00 2018-01-23 02:44:46.000 23 7892.57 985.39 53975.66 88888.00 2018-01-23 02:44:47.000 23 7892.45 985.41 53975.68 88888.00 2018-01-23 02:44:48.000 23 7892.35 985.43 53975.70 88888.00 2018-01-23 02:44:49.000 23 7892.24 985.43 53975.71 88888.00 2018-01-23 02:44:50.000 23 7892.13 985.43 53975.73 88888.00 2018-01-23 02:44:51.000 23 7892.05 985.43 53975.77 88888.00 2018-01-23 02:44:52.000 23 7891.95 985.42 53975.81 88888.00 2018-01-23 02:44:53.000 23 7891.84 985.39 53975.82 88888.00 2018-01-23 02:44:54.000 23 7891.72 985.35 53975.83 88888.00 2018-01-23 02:44:55.000 23 7891.59 985.33 53975.84 88888.00 2018-01-23 02:44:56.000 23 7891.47 985.30 53975.88 88888.00 2018-01-23 02:44:57.000 23 7891.38 985.28 53975.92 88888.00 2018-01-23 02:44:58.000 23 7891.33 985.29 53975.98 88888.00 2018-01-23 02:44:59.000 23 7891.30 985.28 53976.05 88888.00 2018-01-23 02:45:00.000 23 7891.27 985.25 53976.12 88888.00 2018-01-23 02:45:01.000 23 7891.26 985.23 53976.21 88888.00 2018-01-23 02:45:02.000 23 7891.26 985.20 53976.31 88888.00 2018-01-23 02:45:03.000 23 7891.26 985.15 53976.41 88888.00 2018-01-23 02:45:04.000 23 7891.26 985.10 53976.50 88888.00 2018-01-23 02:45:05.000 23 7891.28 985.06 53976.59 88888.00 2018-01-23 02:45:06.000 23 7891.30 985.04 53976.67 88888.00 2018-01-23 02:45:07.000 23 7891.30 985.03 53976.73 88888.00 2018-01-23 02:45:08.000 23 7891.27 985.02 53976.76 88888.00 2018-01-23 02:45:09.000 23 7891.22 985.02 53976.79 88888.00 2018-01-23 02:45:10.000 23 7891.18 985.02 53976.83 88888.00 2018-01-23 02:45:11.000 23 7891.16 985.00 53976.89 88888.00 2018-01-23 02:45:12.000 23 7891.16 984.97 53976.96 88888.00 2018-01-23 02:45:13.000 23 7891.15 984.97 53977.04 88888.00 2018-01-23 02:45:14.000 23 7891.13 984.96 53977.10 88888.00 2018-01-23 02:45:15.000 23 7891.10 984.93 53977.15 88888.00 2018-01-23 02:45:16.000 23 7891.08 984.89 53977.21 88888.00 2018-01-23 02:45:17.000 23 7891.05 984.87 53977.27 88888.00 2018-01-23 02:45:18.000 23 7890.98 984.85 53977.29 88888.00 2018-01-23 02:45:19.000 23 7890.90 984.82 53977.31 88888.00 2018-01-23 02:45:20.000 23 7890.80 984.80 53977.31 88888.00 2018-01-23 02:45:21.000 23 7890.66 984.76 53977.29 88888.00 2018-01-23 02:45:22.000 23 7890.52 984.72 53977.28 88888.00 2018-01-23 02:45:23.000 23 7890.38 984.69 53977.28 88888.00 2018-01-23 02:45:24.000 23 7890.25 984.69 53977.29 88888.00 2018-01-23 02:45:25.000 23 7890.14 984.67 53977.31 88888.00 2018-01-23 02:45:26.000 23 7890.04 984.64 53977.36 88888.00 2018-01-23 02:45:27.000 23 7889.98 984.62 53977.44 88888.00 2018-01-23 02:45:28.000 23 7889.95 984.60 53977.53 88888.00 2018-01-23 02:45:29.000 23 7889.95 984.57 53977.62 88888.00 2018-01-23 02:45:30.000 23 7889.97 984.56 53977.72 88888.00 2018-01-23 02:45:31.000 23 7890.00 984.53 53977.82 88888.00 2018-01-23 02:45:32.000 23 7890.04 984.49 53977.93 88888.00 2018-01-23 02:45:33.000 23 7890.08 984.42 53978.04 88888.00 2018-01-23 02:45:34.000 23 7890.12 984.35 53978.15 88888.00 2018-01-23 02:45:35.000 23 7890.17 984.30 53978.26 88888.00 2018-01-23 02:45:36.000 23 7890.22 984.24 53978.37 88888.00 2018-01-23 02:45:37.000 23 7890.28 984.14 53978.47 88888.00 2018-01-23 02:45:38.000 23 7890.32 984.05 53978.57 88888.00 2018-01-23 02:45:39.000 23 7890.35 983.96 53978.63 88888.00 2018-01-23 02:45:40.000 23 7890.36 983.88 53978.68 88888.00 2018-01-23 02:45:41.000 23 7890.34 983.81 53978.72 88888.00 2018-01-23 02:45:42.000 23 7890.27 983.71 53978.72 88888.00 2018-01-23 02:45:43.000 23 7890.17 983.62 53978.68 88888.00 2018-01-23 02:45:44.000 23 7890.03 983.54 53978.64 88888.00 2018-01-23 02:45:45.000 23 7889.89 983.47 53978.60 88888.00 2018-01-23 02:45:46.000 23 7889.74 983.39 53978.56 88888.00 2018-01-23 02:45:47.000 23 7889.60 983.33 53978.50 88888.00 2018-01-23 02:45:48.000 23 7889.46 983.27 53978.47 88888.00 2018-01-23 02:45:49.000 23 7889.34 983.20 53978.47 88888.00 2018-01-23 02:45:50.000 23 7889.25 983.13 53978.51 88888.00 2018-01-23 02:45:51.000 23 7889.20 983.04 53978.54 88888.00 2018-01-23 02:45:52.000 23 7889.14 982.94 53978.53 88888.00 2018-01-23 02:45:53.000 23 7889.08 982.87 53978.54 88888.00 2018-01-23 02:45:54.000 23 7889.02 982.78 53978.57 88888.00 2018-01-23 02:45:55.000 23 7888.95 982.67 53978.58 88888.00 2018-01-23 02:45:56.000 23 7888.88 982.57 53978.61 88888.00 2018-01-23 02:45:57.000 23 7888.82 982.47 53978.63 88888.00 2018-01-23 02:45:58.000 23 7888.77 982.37 53978.67 88888.00 2018-01-23 02:45:59.000 23 7888.73 982.27 53978.71 88888.00 2018-01-23 02:46:00.000 23 7888.70 982.16 53978.75 88888.00 2018-01-23 02:46:01.000 23 7888.67 982.03 53978.79 88888.00 2018-01-23 02:46:02.000 23 7888.65 981.91 53978.83 88888.00 2018-01-23 02:46:03.000 23 7888.65 981.80 53978.90 88888.00 2018-01-23 02:46:04.000 23 7888.64 981.68 53978.96 88888.00 2018-01-23 02:46:05.000 23 7888.64 981.57 53979.02 88888.00 2018-01-23 02:46:06.000 23 7888.63 981.47 53979.07 88888.00 2018-01-23 02:46:07.000 23 7888.59 981.34 53979.09 88888.00 2018-01-23 02:46:08.000 23 7888.54 981.22 53979.09 88888.00 2018-01-23 02:46:09.000 23 7888.47 981.12 53979.07 88888.00 2018-01-23 02:46:10.000 23 7888.39 981.04 53979.05 88888.00 2018-01-23 02:46:11.000 23 7888.31 980.97 53979.05 88888.00 2018-01-23 02:46:12.000 23 7888.24 980.90 53979.04 88888.00 2018-01-23 02:46:13.000 23 7888.17 980.82 53979.05 88888.00 2018-01-23 02:46:14.000 23 7888.12 980.73 53979.07 88888.00 2018-01-23 02:46:15.000 23 7888.07 980.65 53979.09 88888.00 2018-01-23 02:46:16.000 23 7888.01 980.56 53979.11 88888.00 2018-01-23 02:46:17.000 23 7887.94 980.46 53979.12 88888.00 2018-01-23 02:46:18.000 23 7887.87 980.37 53979.13 88888.00 2018-01-23 02:46:19.000 23 7887.80 980.29 53979.13 88888.00 2018-01-23 02:46:20.000 23 7887.73 980.19 53979.14 88888.00 2018-01-23 02:46:21.000 23 7887.65 980.11 53979.15 88888.00 2018-01-23 02:46:22.000 23 7887.57 980.04 53979.15 88888.00 2018-01-23 02:46:23.000 23 7887.47 979.98 53979.14 88888.00 2018-01-23 02:46:24.000 23 7887.34 979.92 53979.12 88888.00 2018-01-23 02:46:25.000 23 7887.23 979.88 53979.09 88888.00 2018-01-23 02:46:26.000 23 7887.12 979.84 53979.07 88888.00 2018-01-23 02:46:27.000 23 7887.03 979.79 53979.07 88888.00 2018-01-23 02:46:28.000 23 7886.97 979.75 53979.09 88888.00 2018-01-23 02:46:29.000 23 7886.91 979.72 53979.12 88888.00 2018-01-23 02:46:30.000 23 7886.84 979.70 53979.12 88888.00 2018-01-23 02:46:31.000 23 7886.74 979.70 53979.11 88888.00 2018-01-23 02:46:32.000 23 7886.63 979.71 53979.09 88888.00 2018-01-23 02:46:33.000 23 7886.52 979.72 53979.05 88888.00 2018-01-23 02:46:34.000 23 7886.41 979.73 53979.00 88888.00 2018-01-23 02:46:35.000 23 7886.28 979.72 53978.95 88888.00 2018-01-23 02:46:36.000 23 7886.14 979.71 53978.92 88888.00 2018-01-23 02:46:37.000 23 7886.00 979.72 53978.88 88888.00 2018-01-23 02:46:38.000 23 7885.84 979.73 53978.82 88888.00 2018-01-23 02:46:39.000 23 7885.69 979.74 53978.76 88888.00 2018-01-23 02:46:40.000 23 7885.52 979.75 53978.69 88888.00 2018-01-23 02:46:41.000 23 7885.35 979.76 53978.62 88888.00 2018-01-23 02:46:42.000 23 7885.17 979.78 53978.56 88888.00 2018-01-23 02:46:43.000 23 7885.00 979.80 53978.50 88888.00 2018-01-23 02:46:44.000 23 7884.84 979.80 53978.45 88888.00 2018-01-23 02:46:45.000 23 7884.69 979.80 53978.42 88888.00 2018-01-23 02:46:46.000 23 7884.53 979.80 53978.39 88888.00 2018-01-23 02:46:47.000 23 7884.40 979.79 53978.37 88888.00 2018-01-23 02:46:48.000 23 7884.26 979.78 53978.35 88888.00 2018-01-23 02:46:49.000 23 7884.10 979.79 53978.31 88888.00 2018-01-23 02:46:50.000 23 7883.95 979.79 53978.25 88888.00 2018-01-23 02:46:51.000 23 7883.81 979.80 53978.20 88888.00 2018-01-23 02:46:52.000 23 7883.66 979.81 53978.16 88888.00 2018-01-23 02:46:53.000 23 7883.50 979.82 53978.11 88888.00 2018-01-23 02:46:54.000 23 7883.35 979.84 53978.06 88888.00 2018-01-23 02:46:55.000 23 7883.19 979.86 53978.01 88888.00 2018-01-23 02:46:56.000 23 7883.03 979.90 53977.95 88888.00 2018-01-23 02:46:57.000 23 7882.86 979.94 53977.91 88888.00 2018-01-23 02:46:58.000 23 7882.71 979.97 53977.89 88888.00 2018-01-23 02:46:59.000 23 7882.55 980.00 53977.85 88888.00 2018-01-23 02:47:00.000 23 7882.40 980.02 53977.81 88888.00 2018-01-23 02:47:01.000 23 7882.27 980.04 53977.78 88888.00 2018-01-23 02:47:02.000 23 7882.13 980.08 53977.76 88888.00 2018-01-23 02:47:03.000 23 7881.98 980.12 53977.74 88888.00 2018-01-23 02:47:04.000 23 7881.83 980.16 53977.72 88888.00 2018-01-23 02:47:05.000 23 7881.70 980.19 53977.68 88888.00 2018-01-23 02:47:06.000 23 7881.56 980.22 53977.64 88888.00 2018-01-23 02:47:07.000 23 7881.39 980.27 53977.59 88888.00 2018-01-23 02:47:08.000 23 7881.22 980.33 53977.54 88888.00 2018-01-23 02:47:09.000 23 7881.05 980.38 53977.49 88888.00 2018-01-23 02:47:10.000 23 7880.90 980.45 53977.45 88888.00 2018-01-23 02:47:11.000 23 7880.74 980.50 53977.41 88888.00 2018-01-23 02:47:12.000 23 7880.60 980.57 53977.41 88888.00 2018-01-23 02:47:13.000 23 7880.49 980.64 53977.41 88888.00 2018-01-23 02:47:14.000 23 7880.38 980.71 53977.41 88888.00 2018-01-23 02:47:15.000 23 7880.28 980.76 53977.41 88888.00 2018-01-23 02:47:16.000 23 7880.17 980.80 53977.41 88888.00 2018-01-23 02:47:17.000 23 7880.04 980.85 53977.39 88888.00 2018-01-23 02:47:18.000 23 7879.91 980.90 53977.38 88888.00 2018-01-23 02:47:19.000 23 7879.79 980.94 53977.37 88888.00 2018-01-23 02:47:20.000 23 7879.67 980.96 53977.36 88888.00 2018-01-23 02:47:21.000 23 7879.57 980.97 53977.36 88888.00 2018-01-23 02:47:22.000 23 7879.47 980.98 53977.38 88888.00 2018-01-23 02:47:23.000 23 7879.38 980.97 53977.41 88888.00 2018-01-23 02:47:24.000 23 7879.31 980.97 53977.43 88888.00 2018-01-23 02:47:25.000 23 7879.24 980.98 53977.45 88888.00 2018-01-23 02:47:26.000 23 7879.16 981.00 53977.47 88888.00 2018-01-23 02:47:27.000 23 7879.09 981.01 53977.50 88888.00 2018-01-23 02:47:28.000 23 7879.03 981.01 53977.53 88888.00 2018-01-23 02:47:29.000 23 7878.95 980.99 53977.54 88888.00 2018-01-23 02:47:30.000 23 7878.87 981.00 53977.55 88888.00 2018-01-23 02:47:31.000 23 7878.78 981.00 53977.55 88888.00 2018-01-23 02:47:32.000 23 7878.68 980.99 53977.54 88888.00 2018-01-23 02:47:33.000 23 7878.57 980.99 53977.53 88888.00 2018-01-23 02:47:34.000 23 7878.47 980.99 53977.52 88888.00 2018-01-23 02:47:35.000 23 7878.38 980.98 53977.52 88888.00 2018-01-23 02:47:36.000 23 7878.28 980.98 53977.52 88888.00 2018-01-23 02:47:37.000 23 7878.16 981.01 53977.50 88888.00 2018-01-23 02:47:38.000 23 7878.03 981.03 53977.46 88888.00 2018-01-23 02:47:39.000 23 7877.89 981.06 53977.41 88888.00 2018-01-23 02:47:40.000 23 7877.74 981.10 53977.38 88888.00 2018-01-23 02:47:41.000 23 7877.60 981.15 53977.34 88888.00 2018-01-23 02:47:42.000 23 7877.45 981.21 53977.30 88888.00 2018-01-23 02:47:43.000 23 7877.31 981.27 53977.26 88888.00 2018-01-23 02:47:44.000 23 7877.16 981.33 53977.21 88888.00 2018-01-23 02:47:45.000 23 7877.01 981.40 53977.18 88888.00 2018-01-23 02:47:46.000 23 7876.87 981.45 53977.14 88888.00 2018-01-23 02:47:47.000 23 7876.73 981.50 53977.13 88888.00 2018-01-23 02:47:48.000 23 7876.59 981.56 53977.12 88888.00 2018-01-23 02:47:49.000 23 7876.45 981.60 53977.11 88888.00 2018-01-23 02:47:50.000 23 7876.33 981.63 53977.10 88888.00 2018-01-23 02:47:51.000 23 7876.20 981.66 53977.08 88888.00 2018-01-23 02:47:52.000 23 7876.05 981.67 53977.06 88888.00 2018-01-23 02:47:53.000 23 7875.91 981.68 53977.03 88888.00 2018-01-23 02:47:54.000 23 7875.76 981.67 53977.00 88888.00 2018-01-23 02:47:55.000 23 7875.61 981.66 53976.97 88888.00 2018-01-23 02:47:56.000 23 7875.45 981.66 53976.95 88888.00 2018-01-23 02:47:57.000 23 7875.29 981.64 53976.91 88888.00 2018-01-23 02:47:58.000 23 7875.11 981.63 53976.86 88888.00 2018-01-23 02:47:59.000 23 7874.93 981.63 53976.80 88888.00 2018-01-23 02:48:00.000 23 7874.77 981.63 53976.76 88888.00 2018-01-23 02:48:01.000 23 7874.61 981.62 53976.73 88888.00 2018-01-23 02:48:02.000 23 7874.45 981.61 53976.71 88888.00 2018-01-23 02:48:03.000 23 7874.29 981.60 53976.69 88888.00 2018-01-23 02:48:04.000 23 7874.14 981.59 53976.67 88888.00 2018-01-23 02:48:05.000 23 7874.00 981.58 53976.67 88888.00 2018-01-23 02:48:06.000 23 7873.85 981.57 53976.66 88888.00 2018-01-23 02:48:07.000 23 7873.73 981.55 53976.66 88888.00 2018-01-23 02:48:08.000 23 7873.60 981.53 53976.66 88888.00 2018-01-23 02:48:09.000 23 7873.48 981.52 53976.66 88888.00 2018-01-23 02:48:10.000 23 7873.36 981.52 53976.66 88888.00 2018-01-23 02:48:11.000 23 7873.25 981.52 53976.64 88888.00 2018-01-23 02:48:12.000 23 7873.15 981.54 53976.65 88888.00 2018-01-23 02:48:13.000 23 7873.05 981.55 53976.66 88888.00 2018-01-23 02:48:14.000 23 7872.97 981.56 53976.68 88888.00 2018-01-23 02:48:15.000 23 7872.90 981.60 53976.71 88888.00 2018-01-23 02:48:16.000 23 7872.83 981.61 53976.74 88888.00 2018-01-23 02:48:17.000 23 7872.74 981.60 53976.76 88888.00 2018-01-23 02:48:18.000 23 7872.65 981.62 53976.77 88888.00 2018-01-23 02:48:19.000 23 7872.57 981.62 53976.78 88888.00 2018-01-23 02:48:20.000 23 7872.47 981.61 53976.77 88888.00 2018-01-23 02:48:21.000 23 7872.37 981.62 53976.77 88888.00 2018-01-23 02:48:22.000 23 7872.28 981.63 53976.77 88888.00 2018-01-23 02:48:23.000 23 7872.18 981.64 53976.79 88888.00 2018-01-23 02:48:24.000 23 7872.10 981.65 53976.80 88888.00 2018-01-23 02:48:25.000 23 7872.01 981.65 53976.81 88888.00 2018-01-23 02:48:26.000 23 7871.91 981.63 53976.82 88888.00 2018-01-23 02:48:27.000 23 7871.78 981.61 53976.80 88888.00 2018-01-23 02:48:28.000 23 7871.65 981.60 53976.79 88888.00 2018-01-23 02:48:29.000 23 7871.52 981.60 53976.77 88888.00 2018-01-23 02:48:30.000 23 7871.38 981.60 53976.73 88888.00 2018-01-23 02:48:31.000 23 7871.21 981.61 53976.69 88888.00 2018-01-23 02:48:32.000 23 7871.04 981.60 53976.65 88888.00 2018-01-23 02:48:33.000 23 7870.85 981.59 53976.61 88888.00 2018-01-23 02:48:34.000 23 7870.65 981.59 53976.56 88888.00 2018-01-23 02:48:35.000 23 7870.46 981.57 53976.52 88888.00 2018-01-23 02:48:36.000 23 7870.27 981.56 53976.48 88888.00 2018-01-23 02:48:37.000 23 7870.06 981.55 53976.45 88888.00 2018-01-23 02:48:38.000 23 7869.85 981.54 53976.41 88888.00 2018-01-23 02:48:39.000 23 7869.66 981.55 53976.39 88888.00 2018-01-23 02:48:40.000 23 7869.48 981.56 53976.38 88888.00 2018-01-23 02:48:41.000 23 7869.28 981.57 53976.35 88888.00 2018-01-23 02:48:42.000 23 7869.07 981.58 53976.32 88888.00 2018-01-23 02:48:43.000 23 7868.86 981.61 53976.29 88888.00 2018-01-23 02:48:44.000 23 7868.64 981.63 53976.24 88888.00 2018-01-23 02:48:45.000 23 7868.39 981.66 53976.18 88888.00 2018-01-23 02:48:46.000 23 7868.13 981.72 53976.13 88888.00 2018-01-23 02:48:47.000 23 7867.88 981.78 53976.11 88888.00 2018-01-23 02:48:48.000 23 7867.65 981.83 53976.09 88888.00 2018-01-23 02:48:49.000 23 7867.44 981.89 53976.06 88888.00 2018-01-23 02:48:50.000 23 7867.24 981.96 53976.06 88888.00 2018-01-23 02:48:51.000 23 7867.03 982.03 53976.06 88888.00 2018-01-23 02:48:52.000 23 7866.81 982.11 53976.05 88888.00 2018-01-23 02:48:53.000 23 7866.59 982.21 53976.05 88888.00 2018-01-23 02:48:54.000 23 7866.39 982.30 53976.07 88888.00 2018-01-23 02:48:55.000 23 7866.20 982.38 53976.09 88888.00 2018-01-23 02:48:56.000 23 7866.02 982.45 53976.11 88888.00 2018-01-23 02:48:57.000 23 7865.84 982.51 53976.15 88888.00 2018-01-23 02:48:58.000 23 7865.66 982.58 53976.19 88888.00 2018-01-23 02:48:59.000 23 7865.50 982.65 53976.23 88888.00 2018-01-23 02:49:00.000 23 7865.39 982.71 53976.30 88888.00 2018-01-23 02:49:01.000 23 7865.29 982.78 53976.39 88888.00 2018-01-23 02:49:02.000 23 7865.20 982.83 53976.50 88888.00 2018-01-23 02:49:03.000 23 7865.14 982.88 53976.61 88888.00 2018-01-23 02:49:04.000 23 7865.09 982.90 53976.74 88888.00 2018-01-23 02:49:05.000 23 7865.05 982.91 53976.87 88888.00 2018-01-23 02:49:06.000 23 7865.02 982.93 53977.01 88888.00 2018-01-23 02:49:07.000 23 7865.01 982.95 53977.16 88888.00 2018-01-23 02:49:08.000 23 7865.03 982.94 53977.33 88888.00 2018-01-23 02:49:09.000 23 7865.06 982.95 53977.50 88888.00 2018-01-23 02:49:10.000 23 7865.10 982.96 53977.67 88888.00 2018-01-23 02:49:11.000 23 7865.15 982.95 53977.85 88888.00 2018-01-23 02:49:12.000 23 7865.20 982.95 53978.01 88888.00 2018-01-23 02:49:13.000 23 7865.25 982.97 53978.17 88888.00 2018-01-23 02:49:14.000 23 7865.31 982.95 53978.34 88888.00 2018-01-23 02:49:15.000 23 7865.37 982.94 53978.50 88888.00 2018-01-23 02:49:16.000 23 7865.42 982.94 53978.64 88888.00 2018-01-23 02:49:17.000 23 7865.46 982.95 53978.76 88888.00 2018-01-23 02:49:18.000 23 7865.48 982.94 53978.88 88888.00 2018-01-23 02:49:19.000 23 7865.49 982.94 53978.98 88888.00 2018-01-23 02:49:20.000 23 7865.52 982.95 53979.09 88888.00 2018-01-23 02:49:21.000 23 7865.54 982.97 53979.20 88888.00 2018-01-23 02:49:22.000 23 7865.57 982.97 53979.32 88888.00 2018-01-23 02:49:23.000 23 7865.59 982.96 53979.44 88888.00 2018-01-23 02:49:24.000 23 7865.60 982.93 53979.56 88888.00 2018-01-23 02:49:25.000 23 7865.62 982.89 53979.68 88888.00 2018-01-23 02:49:26.000 23 7865.66 982.85 53979.80 88888.00 2018-01-23 02:49:27.000 23 7865.72 982.81 53979.95 88888.00 2018-01-23 02:49:28.000 23 7865.79 982.77 53980.09 88888.00 2018-01-23 02:49:29.000 23 7865.87 982.71 53980.24 88888.00 2018-01-23 02:49:30.000 23 7865.99 982.65 53980.42 88888.00 2018-01-23 02:49:31.000 23 7866.13 982.57 53980.61 88888.00 2018-01-23 02:49:32.000 23 7866.29 982.49 53980.79 88888.00 2018-01-23 02:49:33.000 23 7866.45 982.42 53980.98 88888.00 2018-01-23 02:49:34.000 23 7866.63 982.33 53981.18 88888.00 2018-01-23 02:49:35.000 23 7866.81 982.24 53981.37 88888.00 2018-01-23 02:49:36.000 23 7866.99 982.15 53981.55 88888.00 2018-01-23 02:49:37.000 23 7867.18 982.07 53981.71 88888.00 2018-01-23 02:49:38.000 23 7867.36 982.01 53981.86 88888.00 2018-01-23 02:49:39.000 23 7867.55 981.92 53982.01 88888.00 2018-01-23 02:49:40.000 23 7867.74 981.82 53982.17 88888.00 2018-01-23 02:49:41.000 23 7867.90 981.73 53982.31 88888.00 2018-01-23 02:49:42.000 23 7868.05 981.65 53982.43 88888.00 2018-01-23 02:49:43.000 23 7868.18 981.57 53982.54 88888.00 2018-01-23 02:49:44.000 23 7868.31 981.52 53982.64 88888.00 2018-01-23 02:49:45.000 23 7868.43 981.47 53982.73 88888.00 2018-01-23 02:49:46.000 23 7868.55 981.42 53982.80 88888.00 2018-01-23 02:49:47.000 23 7868.65 981.38 53982.88 88888.00 2018-01-23 02:49:48.000 23 7868.76 981.37 53982.95 88888.00 2018-01-23 02:49:49.000 23 7868.87 981.37 53983.04 88888.00 2018-01-23 02:49:50.000 23 7868.97 981.36 53983.12 88888.00 2018-01-23 02:49:51.000 23 7869.08 981.37 53983.18 88888.00 2018-01-23 02:49:52.000 23 7869.18 981.38 53983.25 88888.00 2018-01-23 02:49:53.000 23 7869.27 981.37 53983.33 88888.00 2018-01-23 02:49:54.000 23 7869.37 981.36 53983.40 88888.00 2018-01-23 02:49:55.000 23 7869.46 981.38 53983.46 88888.00 2018-01-23 02:49:56.000 23 7869.56 981.41 53983.54 88888.00 2018-01-23 02:49:57.000 23 7869.65 981.43 53983.60 88888.00 2018-01-23 02:49:58.000 23 7869.74 981.47 53983.64 88888.00 2018-01-23 02:49:59.000 23 7869.81 981.50 53983.67 88888.00 2018-01-23 02:50:00.000 23 7869.87 981.54 53983.73 88888.00 2018-01-23 02:50:01.000 23 7869.95 981.58 53983.79 88888.00 2018-01-23 02:50:02.000 23 7870.03 981.62 53983.83 88888.00 2018-01-23 02:50:03.000 23 7870.11 981.66 53983.88 88888.00 2018-01-23 02:50:04.000 23 7870.18 981.69 53983.94 88888.00 2018-01-23 02:50:05.000 23 7870.26 981.74 53984.00 88888.00 2018-01-23 02:50:06.000 23 7870.32 981.79 53984.06 88888.00 2018-01-23 02:50:07.000 23 7870.38 981.84 53984.11 88888.00 2018-01-23 02:50:08.000 23 7870.45 981.88 53984.16 88888.00 2018-01-23 02:50:09.000 23 7870.52 981.90 53984.21 88888.00 2018-01-23 02:50:10.000 23 7870.59 981.94 53984.26 88888.00 2018-01-23 02:50:11.000 23 7870.65 981.97 53984.31 88888.00 2018-01-23 02:50:12.000 23 7870.68 981.99 53984.36 88888.00 2018-01-23 02:50:13.000 23 7870.70 982.02 53984.39 88888.00 2018-01-23 02:50:14.000 23 7870.73 982.04 53984.41 88888.00 2018-01-23 02:50:15.000 23 7870.75 982.06 53984.46 88888.00 2018-01-23 02:50:16.000 23 7870.76 982.07 53984.49 88888.00 2018-01-23 02:50:17.000 23 7870.76 982.10 53984.50 88888.00 2018-01-23 02:50:18.000 23 7870.74 982.12 53984.52 88888.00 2018-01-23 02:50:19.000 23 7870.70 982.13 53984.54 88888.00 2018-01-23 02:50:20.000 23 7870.66 982.12 53984.55 88888.00 2018-01-23 02:50:21.000 23 7870.60 982.12 53984.56 88888.00 2018-01-23 02:50:22.000 23 7870.54 982.13 53984.56 88888.00 2018-01-23 02:50:23.000 23 7870.48 982.12 53984.57 88888.00 2018-01-23 02:50:24.000 23 7870.42 982.10 53984.59 88888.00 2018-01-23 02:50:25.000 23 7870.36 982.07 53984.62 88888.00 2018-01-23 02:50:26.000 23 7870.31 982.04 53984.64 88888.00 2018-01-23 02:50:27.000 23 7870.26 982.00 53984.65 88888.00 2018-01-23 02:50:28.000 23 7870.22 981.95 53984.69 88888.00 2018-01-23 02:50:29.000 23 7870.18 981.91 53984.73 88888.00 2018-01-23 02:50:30.000 23 7870.13 981.86 53984.76 88888.00 2018-01-23 02:50:31.000 23 7870.10 981.79 53984.79 88888.00 2018-01-23 02:50:32.000 23 7870.09 981.73 53984.84 88888.00 2018-01-23 02:50:33.000 23 7870.08 981.69 53984.90 88888.00 2018-01-23 02:50:34.000 23 7870.07 981.64 53984.95 88888.00 2018-01-23 02:50:35.000 23 7870.06 981.59 53984.98 88888.00 2018-01-23 02:50:36.000 23 7870.04 981.53 53985.02 88888.00 2018-01-23 02:50:37.000 23 7870.02 981.47 53985.06 88888.00 2018-01-23 02:50:38.000 23 7870.02 981.40 53985.13 88888.00 2018-01-23 02:50:39.000 23 7870.03 981.33 53985.20 88888.00 2018-01-23 02:50:40.000 23 7870.06 981.25 53985.25 88888.00 2018-01-23 02:50:41.000 23 7870.07 981.20 53985.32 88888.00 2018-01-23 02:50:42.000 23 7870.07 981.14 53985.38 88888.00 2018-01-23 02:50:43.000 23 7870.06 981.07 53985.41 88888.00 2018-01-23 02:50:44.000 23 7870.06 981.01 53985.43 88888.00 2018-01-23 02:50:45.000 23 7870.04 980.96 53985.46 88888.00 2018-01-23 02:50:46.000 23 7870.03 980.92 53985.50 88888.00 2018-01-23 02:50:47.000 23 7870.02 980.87 53985.53 88888.00 2018-01-23 02:50:48.000 23 7870.00 980.82 53985.56 88888.00 2018-01-23 02:50:49.000 23 7869.98 980.78 53985.59 88888.00 2018-01-23 02:50:50.000 23 7869.94 980.72 53985.60 88888.00 2018-01-23 02:50:51.000 23 7869.90 980.67 53985.59 88888.00 2018-01-23 02:50:52.000 23 7869.83 980.64 53985.58 88888.00 2018-01-23 02:50:53.000 23 7869.78 980.61 53985.58 88888.00 2018-01-23 02:50:54.000 23 7869.74 980.58 53985.59 88888.00 2018-01-23 02:50:55.000 23 7869.70 980.55 53985.60 88888.00 2018-01-23 02:50:56.000 23 7869.64 980.51 53985.60 88888.00 2018-01-23 02:50:57.000 23 7869.58 980.48 53985.59 88888.00 2018-01-23 02:50:58.000 23 7869.51 980.44 53985.58 88888.00 2018-01-23 02:50:59.000 23 7869.42 980.39 53985.57 88888.00 2018-01-23 02:51:00.000 23 7869.34 980.35 53985.57 88888.00 2018-01-23 02:51:01.000 23 7869.27 980.32 53985.56 88888.00 2018-01-23 02:51:02.000 23 7869.20 980.27 53985.56 88888.00 2018-01-23 02:51:03.000 23 7869.13 980.23 53985.57 88888.00 2018-01-23 02:51:04.000 23 7869.05 980.19 53985.58 88888.00 2018-01-23 02:51:05.000 23 7868.97 980.15 53985.58 88888.00 2018-01-23 02:51:06.000 23 7868.88 980.12 53985.58 88888.00 2018-01-23 02:51:07.000 23 7868.78 980.07 53985.57 88888.00 2018-01-23 02:51:08.000 23 7868.68 980.03 53985.56 88888.00 2018-01-23 02:51:09.000 23 7868.59 979.98 53985.57 88888.00 2018-01-23 02:51:10.000 23 7868.49 979.95 53985.57 88888.00 2018-01-23 02:51:11.000 23 7868.40 979.91 53985.57 88888.00 2018-01-23 02:51:12.000 23 7868.30 979.89 53985.58 88888.00 2018-01-23 02:51:13.000 23 7868.20 979.87 53985.58 88888.00 2018-01-23 02:51:14.000 23 7868.10 979.87 53985.57 88888.00 2018-01-23 02:51:15.000 23 7867.99 979.89 53985.55 88888.00 2018-01-23 02:51:16.000 23 7867.88 979.90 53985.53 88888.00 2018-01-23 02:51:17.000 23 7867.76 979.92 53985.50 88888.00 2018-01-23 02:51:18.000 23 7867.63 979.94 53985.46 88888.00 2018-01-23 02:51:19.000 23 7867.50 979.96 53985.43 88888.00 2018-01-23 02:51:20.000 23 7867.38 980.00 53985.41 88888.00 2018-01-23 02:51:21.000 23 7867.26 980.05 53985.41 88888.00 2018-01-23 02:51:22.000 23 7867.12 980.09 53985.39 88888.00 2018-01-23 02:51:23.000 23 7866.97 980.13 53985.36 88888.00 2018-01-23 02:51:24.000 23 7866.81 980.19 53985.32 88888.00 2018-01-23 02:51:25.000 23 7866.66 980.26 53985.27 88888.00 2018-01-23 02:51:26.000 23 7866.48 980.32 53985.24 88888.00 2018-01-23 02:51:27.000 23 7866.31 980.38 53985.21 88888.00 2018-01-23 02:51:28.000 23 7866.15 980.43 53985.18 88888.00 2018-01-23 02:51:29.000 23 7866.00 980.49 53985.16 88888.00 2018-01-23 02:51:30.000 23 7865.85 980.56 53985.15 88888.00 2018-01-23 02:51:31.000 23 7865.71 980.62 53985.15 88888.00 2018-01-23 02:51:32.000 23 7865.57 980.68 53985.14 88888.00 2018-01-23 02:51:33.000 23 7865.44 980.73 53985.15 88888.00 2018-01-23 02:51:34.000 23 7865.35 980.77 53985.18 88888.00 2018-01-23 02:51:35.000 23 7865.26 980.80 53985.22 88888.00 2018-01-23 02:51:36.000 23 7865.17 980.82 53985.26 88888.00 2018-01-23 02:51:37.000 23 7865.08 980.83 53985.30 88888.00 2018-01-23 02:51:38.000 23 7865.01 980.85 53985.36 88888.00 2018-01-23 02:51:39.000 23 7864.95 980.86 53985.39 88888.00 2018-01-23 02:51:40.000 23 7864.89 980.86 53985.42 88888.00 2018-01-23 02:51:41.000 23 7864.82 980.87 53985.45 88888.00 2018-01-23 02:51:42.000 23 7864.73 980.87 53985.48 88888.00 2018-01-23 02:51:43.000 23 7864.64 980.85 53985.50 88888.00 2018-01-23 02:51:44.000 23 7864.56 980.84 53985.52 88888.00 2018-01-23 02:51:45.000 23 7864.48 980.83 53985.54 88888.00 2018-01-23 02:51:46.000 23 7864.42 980.81 53985.58 88888.00 2018-01-23 02:51:47.000 23 7864.37 980.80 53985.63 88888.00 2018-01-23 02:51:48.000 23 7864.34 980.79 53985.69 88888.00 2018-01-23 02:51:49.000 23 7864.32 980.80 53985.74 88888.00 2018-01-23 02:51:50.000 23 7864.29 980.80 53985.77 88888.00 2018-01-23 02:51:51.000 23 7864.25 980.78 53985.80 88888.00 2018-01-23 02:51:52.000 23 7864.19 980.77 53985.83 88888.00 2018-01-23 02:51:53.000 23 7864.13 980.75 53985.85 88888.00 2018-01-23 02:51:54.000 23 7864.07 980.74 53985.86 88888.00 2018-01-23 02:51:55.000 23 7864.00 980.74 53985.87 88888.00 2018-01-23 02:51:56.000 23 7863.94 980.77 53985.88 88888.00 2018-01-23 02:51:57.000 23 7863.88 980.79 53985.90 88888.00 2018-01-23 02:51:58.000 23 7863.82 980.81 53985.92 88888.00 2018-01-23 02:51:59.000 23 7863.77 980.85 53985.94 88888.00 2018-01-23 02:52:00.000 23 7863.72 980.88 53985.97 88888.00 2018-01-23 02:52:01.000 23 7863.68 980.91 53986.00 88888.00 2018-01-23 02:52:02.000 23 7863.64 980.96 53986.04 88888.00 2018-01-23 02:52:03.000 23 7863.63 981.01 53986.09 88888.00 2018-01-23 02:52:04.000 23 7863.61 981.06 53986.12 88888.00 2018-01-23 02:52:05.000 23 7863.59 981.11 53986.18 88888.00 2018-01-23 02:52:06.000 23 7863.58 981.17 53986.24 88888.00 2018-01-23 02:52:07.000 23 7863.58 981.22 53986.29 88888.00 2018-01-23 02:52:08.000 23 7863.56 981.27 53986.32 88888.00 2018-01-23 02:52:09.000 23 7863.53 981.33 53986.35 88888.00 2018-01-23 02:52:10.000 23 7863.49 981.39 53986.39 88888.00 2018-01-23 02:52:11.000 23 7863.44 981.44 53986.42 88888.00 2018-01-23 02:52:12.000 23 7863.39 981.47 53986.45 88888.00 2018-01-23 02:52:13.000 23 7863.34 981.51 53986.47 88888.00 2018-01-23 02:52:14.000 23 7863.30 981.54 53986.50 88888.00 2018-01-23 02:52:15.000 23 7863.28 981.57 53986.54 88888.00 2018-01-23 02:52:16.000 23 7863.25 981.61 53986.59 88888.00 2018-01-23 02:52:17.000 23 7863.22 981.64 53986.63 88888.00 2018-01-23 02:52:18.000 23 7863.18 981.67 53986.66 88888.00 2018-01-23 02:52:19.000 23 7863.16 981.70 53986.70 88888.00 2018-01-23 02:52:20.000 23 7863.13 981.72 53986.74 88888.00 2018-01-23 02:52:21.000 23 7863.11 981.75 53986.78 88888.00 2018-01-23 02:52:22.000 23 7863.08 981.78 53986.82 88888.00 2018-01-23 02:52:23.000 23 7863.04 981.82 53986.86 88888.00 2018-01-23 02:52:24.000 23 7863.00 981.86 53986.88 88888.00 2018-01-23 02:52:25.000 23 7862.96 981.91 53986.90 88888.00 2018-01-23 02:52:26.000 23 7862.92 981.98 53986.91 88888.00 2018-01-23 02:52:27.000 23 7862.87 982.06 53986.92 88888.00 2018-01-23 02:52:28.000 23 7862.81 982.13 53986.94 88888.00 2018-01-23 02:52:29.000 23 7862.75 982.18 53986.95 88888.00 2018-01-23 02:52:30.000 23 7862.70 982.25 53986.96 88888.00 2018-01-23 02:52:31.000 23 7862.63 982.32 53986.97 88888.00 2018-01-23 02:52:32.000 23 7862.54 982.39 53986.96 88888.00 2018-01-23 02:52:33.000 23 7862.46 982.47 53986.94 88888.00 2018-01-23 02:52:34.000 23 7862.37 982.56 53986.94 88888.00 2018-01-23 02:52:35.000 23 7862.27 982.66 53986.92 88888.00 2018-01-23 02:52:36.000 23 7862.17 982.76 53986.89 88888.00 2018-01-23 02:52:37.000 23 7862.06 982.85 53986.86 88888.00 2018-01-23 02:52:38.000 23 7861.95 982.94 53986.84 88888.00 2018-01-23 02:52:39.000 23 7861.84 983.05 53986.82 88888.00 2018-01-23 02:52:40.000 23 7861.73 983.18 53986.79 88888.00 2018-01-23 02:52:41.000 23 7861.62 983.30 53986.76 88888.00 2018-01-23 02:52:42.000 23 7861.51 983.40 53986.75 88888.00 2018-01-23 02:52:43.000 23 7861.41 983.51 53986.73 88888.00 2018-01-23 02:52:44.000 23 7861.31 983.65 53986.71 88888.00 2018-01-23 02:52:45.000 23 7861.21 983.80 53986.71 88888.00 2018-01-23 02:52:46.000 23 7861.12 983.93 53986.71 88888.00 2018-01-23 02:52:47.000 23 7861.03 984.09 53986.70 88888.00 2018-01-23 02:52:48.000 23 7860.94 984.27 53986.69 88888.00 2018-01-23 02:52:49.000 23 7860.85 984.45 53986.68 88888.00 2018-01-23 02:52:50.000 23 7860.75 984.62 53986.67 88888.00 2018-01-23 02:52:51.000 23 7860.67 984.79 53986.69 88888.00 2018-01-23 02:52:52.000 23 7860.61 984.98 53986.73 88888.00 2018-01-23 02:52:53.000 23 7860.57 985.16 53986.76 88888.00 2018-01-23 02:52:54.000 23 7860.54 985.33 53986.80 88888.00 2018-01-23 02:52:55.000 23 7860.51 985.52 53986.84 88888.00 2018-01-23 02:52:56.000 23 7860.49 985.71 53986.89 88888.00 2018-01-23 02:52:57.000 23 7860.48 985.91 53986.93 88888.00 2018-01-23 02:52:58.000 23 7860.47 986.11 53986.99 88888.00 2018-01-23 02:52:59.000 23 7860.44 986.31 53987.04 88888.00 2018-01-23 02:53:00.000 23 7860.43 986.51 53987.09 88888.00 2018-01-23 02:53:01.000 23 7860.41 986.71 53987.12 88888.00 2018-01-23 02:53:02.000 23 7860.39 986.88 53987.18 88888.00 2018-01-23 02:53:03.000 23 7860.39 987.05 53987.25 88888.00 2018-01-23 02:53:04.000 23 7860.42 987.22 53987.35 88888.00 2018-01-23 02:53:05.000 23 7860.46 987.37 53987.46 88888.00 2018-01-23 02:53:06.000 23 7860.52 987.50 53987.58 88888.00 2018-01-23 02:53:07.000 23 7860.61 987.62 53987.70 88888.00 2018-01-23 02:53:08.000 23 7860.72 987.76 53987.84 88888.00 2018-01-23 02:53:09.000 23 7860.83 987.88 53987.97 88888.00 2018-01-23 02:53:10.000 23 7860.94 987.98 53988.10 88888.00 2018-01-23 02:53:11.000 23 7861.05 988.10 53988.22 88888.00 2018-01-23 02:53:12.000 23 7861.17 988.21 53988.36 88888.00 2018-01-23 02:53:13.000 23 7861.31 988.30 53988.48 88888.00 2018-01-23 02:53:14.000 23 7861.46 988.42 53988.60 88888.00 2018-01-23 02:53:15.000 23 7861.59 988.54 53988.71 88888.00 2018-01-23 02:53:16.000 23 7861.72 988.63 53988.84 88888.00 2018-01-23 02:53:17.000 23 7861.87 988.72 53988.97 88888.00 2018-01-23 02:53:18.000 23 7862.04 988.82 53989.10 88888.00 2018-01-23 02:53:19.000 23 7862.21 988.91 53989.23 88888.00 2018-01-23 02:53:20.000 23 7862.37 988.98 53989.34 88888.00 2018-01-23 02:53:21.000 23 7862.52 989.05 53989.45 88888.00 2018-01-23 02:53:22.000 23 7862.66 989.13 53989.55 88888.00 2018-01-23 02:53:23.000 23 7862.79 989.18 53989.64 88888.00 2018-01-23 02:53:24.000 23 7862.92 989.24 53989.72 88888.00 2018-01-23 02:53:25.000 23 7863.04 989.29 53989.80 88888.00 2018-01-23 02:53:26.000 23 7863.15 989.35 53989.88 88888.00 2018-01-23 02:53:27.000 23 7863.26 989.40 53989.95 88888.00 2018-01-23 02:53:28.000 23 7863.36 989.44 53990.02 88888.00 2018-01-23 02:53:29.000 23 7863.43 989.47 53990.07 88888.00 2018-01-23 02:53:30.000 23 7863.48 989.49 53990.10 88888.00 2018-01-23 02:53:31.000 23 7863.50 989.51 53990.11 88888.00 2018-01-23 02:53:32.000 23 7863.51 989.51 53990.10 88888.00 2018-01-23 02:53:33.000 23 7863.51 989.50 53990.11 88888.00 2018-01-23 02:53:34.000 23 7863.52 989.49 53990.16 88888.00 2018-01-23 02:53:35.000 23 7863.53 989.45 53990.20 88888.00 2018-01-23 02:53:36.000 23 7863.53 989.40 53990.25 88888.00 2018-01-23 02:53:37.000 23 7863.52 989.34 53990.29 88888.00 2018-01-23 02:53:38.000 23 7863.52 989.31 53990.30 88888.00 2018-01-23 02:53:39.000 23 7863.52 989.28 53990.33 88888.00 2018-01-23 02:53:40.000 23 7863.50 989.25 53990.36 88888.00 2018-01-23 02:53:41.000 23 7863.49 989.23 53990.38 88888.00 2018-01-23 02:53:42.000 23 7863.47 989.20 53990.40 88888.00 2018-01-23 02:53:43.000 23 7863.43 989.17 53990.42 88888.00 2018-01-23 02:53:44.000 23 7863.37 989.15 53990.43 88888.00 2018-01-23 02:53:45.000 23 7863.30 989.14 53990.43 88888.00 2018-01-23 02:53:46.000 23 7863.25 989.13 53990.43 88888.00 2018-01-23 02:53:47.000 23 7863.19 989.12 53990.43 88888.00 2018-01-23 02:53:48.000 23 7863.14 989.11 53990.43 88888.00 2018-01-23 02:53:49.000 23 7863.10 989.12 53990.45 88888.00 2018-01-23 02:53:50.000 23 7863.07 989.13 53990.48 88888.00 2018-01-23 02:53:51.000 23 7863.03 989.14 53990.51 88888.00 2018-01-23 02:53:52.000 23 7863.00 989.14 53990.52 88888.00 2018-01-23 02:53:53.000 23 7862.97 989.15 53990.54 88888.00 2018-01-23 02:53:54.000 23 7862.94 989.17 53990.57 88888.00 2018-01-23 02:53:55.000 23 7862.92 989.20 53990.61 88888.00 2018-01-23 02:53:56.000 23 7862.90 989.25 53990.64 88888.00 2018-01-23 02:53:57.000 23 7862.87 989.28 53990.66 88888.00 2018-01-23 02:53:58.000 23 7862.83 989.31 53990.68 88888.00 2018-01-23 02:53:59.000 23 7862.78 989.35 53990.70 88888.00 2018-01-23 02:54:00.000 23 7862.73 989.40 53990.70 88888.00 2018-01-23 02:54:01.000 23 7862.67 989.44 53990.70 88888.00 2018-01-23 02:54:02.000 23 7862.60 989.49 53990.70 88888.00 2018-01-23 02:54:03.000 23 7862.52 989.55 53990.70 88888.00 2018-01-23 02:54:04.000 23 7862.44 989.61 53990.69 88888.00 2018-01-23 02:54:05.000 23 7862.37 989.68 53990.68 88888.00 2018-01-23 02:54:06.000 23 7862.29 989.76 53990.68 88888.00 2018-01-23 02:54:07.000 23 7862.19 989.83 53990.68 88888.00 2018-01-23 02:54:08.000 23 7862.11 989.87 53990.66 88888.00 2018-01-23 02:54:09.000 23 7862.00 989.92 53990.64 88888.00 2018-01-23 02:54:10.000 23 7861.86 989.96 53990.62 88888.00 2018-01-23 02:54:11.000 23 7861.73 989.99 53990.61 88888.00 2018-01-23 02:54:12.000 23 7861.59 990.01 53990.59 88888.00 2018-01-23 02:54:13.000 23 7861.46 990.03 53990.58 88888.00 2018-01-23 02:54:14.000 23 7861.34 990.05 53990.58 88888.00 2018-01-23 02:54:15.000 23 7861.20 990.05 53990.58 88888.00 2018-01-23 02:54:16.000 23 7861.06 990.06 53990.57 88888.00 2018-01-23 02:54:17.000 23 7860.93 990.07 53990.57 88888.00 2018-01-23 02:54:18.000 23 7860.80 990.08 53990.57 88888.00 2018-01-23 02:54:19.000 23 7860.68 990.10 53990.59 88888.00 2018-01-23 02:54:20.000 23 7860.57 990.10 53990.62 88888.00 2018-01-23 02:54:21.000 23 7860.48 990.12 53990.65 88888.00 2018-01-23 02:54:22.000 23 7860.38 990.14 53990.67 88888.00 2018-01-23 02:54:23.000 23 7860.27 990.17 53990.69 88888.00 2018-01-23 02:54:24.000 23 7860.16 990.22 53990.70 88888.00 2018-01-23 02:54:25.000 23 7860.08 990.28 53990.71 88888.00 2018-01-23 02:54:26.000 23 7859.99 990.34 53990.73 88888.00 2018-01-23 02:54:27.000 23 7859.91 990.39 53990.76 88888.00 2018-01-23 02:54:28.000 23 7859.85 990.43 53990.80 88888.00 2018-01-23 02:54:29.000 23 7859.79 990.46 53990.84 88888.00 2018-01-23 02:54:30.000 23 7859.74 990.50 53990.89 88888.00 2018-01-23 02:54:31.000 23 7859.69 990.54 53990.93 88888.00 2018-01-23 02:54:32.000 23 7859.64 990.57 53990.97 88888.00 2018-01-23 02:54:33.000 23 7859.61 990.62 53991.01 88888.00 2018-01-23 02:54:34.000 23 7859.57 990.68 53991.05 88888.00 2018-01-23 02:54:35.000 23 7859.53 990.73 53991.10 88888.00 2018-01-23 02:54:36.000 23 7859.50 990.78 53991.15 88888.00 2018-01-23 02:54:37.000 23 7859.45 990.82 53991.18 88888.00 2018-01-23 02:54:38.000 23 7859.37 990.86 53991.18 88888.00 2018-01-23 02:54:39.000 23 7859.27 990.87 53991.18 88888.00 2018-01-23 02:54:40.000 23 7859.17 990.87 53991.16 88888.00 2018-01-23 02:54:41.000 23 7859.05 990.84 53991.16 88888.00 2018-01-23 02:54:42.000 23 7858.92 990.80 53991.14 88888.00 2018-01-23 02:54:43.000 23 7858.78 990.77 53991.12 88888.00 2018-01-23 02:54:44.000 23 7858.62 990.71 53991.09 88888.00 2018-01-23 02:54:45.000 23 7858.45 990.66 53991.06 88888.00 2018-01-23 02:54:46.000 23 7858.28 990.65 53991.02 88888.00 2018-01-23 02:54:47.000 23 7858.10 990.64 53990.98 88888.00 2018-01-23 02:54:48.000 23 7857.94 990.64 53990.94 88888.00 2018-01-23 02:54:49.000 23 7857.78 990.67 53990.91 88888.00 2018-01-23 02:54:50.000 23 7857.61 990.71 53990.89 88888.00 2018-01-23 02:54:51.000 23 7857.46 990.77 53990.87 88888.00 2018-01-23 02:54:52.000 23 7857.30 990.83 53990.84 88888.00 2018-01-23 02:54:53.000 23 7857.12 990.89 53990.81 88888.00 2018-01-23 02:54:54.000 23 7856.94 990.96 53990.78 88888.00 2018-01-23 02:54:55.000 23 7856.76 991.01 53990.75 88888.00 2018-01-23 02:54:56.000 23 7856.59 991.06 53990.72 88888.00 2018-01-23 02:54:57.000 23 7856.43 991.14 53990.70 88888.00 2018-01-23 02:54:58.000 23 7856.27 991.23 53990.69 88888.00 2018-01-23 02:54:59.000 23 7856.11 991.34 53990.68 88888.00 2018-01-23 02:55:00.000 23 7855.96 991.44 53990.67 88888.00 2018-01-23 02:55:01.000 23 7855.82 991.56 53990.66 88888.00 2018-01-23 02:55:02.000 23 7855.71 991.70 53990.66 88888.00 2018-01-23 02:55:03.000 23 7855.59 991.83 53990.66 88888.00 2018-01-23 02:55:04.000 23 7855.46 991.94 53990.67 88888.00 2018-01-23 02:55:05.000 23 7855.32 992.06 53990.68 88888.00 2018-01-23 02:55:06.000 23 7855.19 992.19 53990.68 88888.00 2018-01-23 02:55:07.000 23 7855.05 992.30 53990.68 88888.00 2018-01-23 02:55:08.000 23 7854.92 992.44 53990.68 88888.00 2018-01-23 02:55:09.000 23 7854.80 992.58 53990.70 88888.00 2018-01-23 02:55:10.000 23 7854.72 992.73 53990.73 88888.00 2018-01-23 02:55:11.000 23 7854.65 992.87 53990.78 88888.00 2018-01-23 02:55:12.000 23 7854.60 993.01 53990.84 88888.00 2018-01-23 02:55:13.000 23 7854.56 993.14 53990.90 88888.00 2018-01-23 02:55:14.000 23 7854.53 993.28 53990.99 88888.00 2018-01-23 02:55:15.000 23 7854.51 993.41 53991.08 88888.00 2018-01-23 02:55:16.000 23 7854.51 993.55 53991.16 88888.00 2018-01-23 02:55:17.000 23 7854.52 993.69 53991.26 88888.00 2018-01-23 02:55:18.000 23 7854.53 993.84 53991.35 88888.00 2018-01-23 02:55:19.000 23 7854.54 993.96 53991.43 88888.00 2018-01-23 02:55:20.000 23 7854.56 994.10 53991.52 88888.00 2018-01-23 02:55:21.000 23 7854.60 994.24 53991.61 88888.00 2018-01-23 02:55:22.000 23 7854.64 994.38 53991.70 88888.00 2018-01-23 02:55:23.000 23 7854.69 994.51 53991.78 88888.00 2018-01-23 02:55:24.000 23 7854.74 994.64 53991.88 88888.00 2018-01-23 02:55:25.000 23 7854.79 994.76 53991.99 88888.00 2018-01-23 02:55:26.000 23 7854.85 994.85 53992.09 88888.00 2018-01-23 02:55:27.000 23 7854.91 994.93 53992.19 88888.00 2018-01-23 02:55:28.000 23 7854.98 994.99 53992.30 88888.00 2018-01-23 02:55:29.000 23 7855.03 995.05 53992.40 88888.00 2018-01-23 02:55:30.000 23 7855.08 995.11 53992.48 88888.00 2018-01-23 02:55:31.000 23 7855.14 995.14 53992.57 88888.00 2018-01-23 02:55:32.000 23 7855.21 995.18 53992.66 88888.00 2018-01-23 02:55:33.000 23 7855.25 995.23 53992.74 88888.00 2018-01-23 02:55:34.000 23 7855.29 995.26 53992.81 88888.00 2018-01-23 02:55:35.000 23 7855.32 995.29 53992.89 88888.00 2018-01-23 02:55:36.000 23 7855.33 995.32 53992.95 88888.00 2018-01-23 02:55:37.000 23 7855.35 995.35 53993.00 88888.00 2018-01-23 02:55:38.000 23 7855.40 995.39 53993.07 88888.00 2018-01-23 02:55:39.000 23 7855.44 995.42 53993.14 88888.00 2018-01-23 02:55:40.000 23 7855.46 995.45 53993.20 88888.00 2018-01-23 02:55:41.000 23 7855.49 995.49 53993.27 88888.00 2018-01-23 02:55:42.000 23 7855.54 995.53 53993.36 88888.00 2018-01-23 02:55:43.000 23 7855.59 995.56 53993.45 88888.00 2018-01-23 02:55:44.000 23 7855.65 995.60 53993.54 88888.00 2018-01-23 02:55:45.000 23 7855.71 995.63 53993.62 88888.00 2018-01-23 02:55:46.000 23 7855.78 995.67 53993.70 88888.00 2018-01-23 02:55:47.000 23 7855.84 995.70 53993.79 88888.00 2018-01-23 02:55:48.000 23 7855.89 995.73 53993.88 88888.00 2018-01-23 02:55:49.000 23 7855.94 995.76 53993.96 88888.00 2018-01-23 02:55:50.000 23 7856.02 995.79 53994.05 88888.00 2018-01-23 02:55:51.000 23 7856.10 995.81 53994.14 88888.00 2018-01-23 02:55:52.000 23 7856.18 995.83 53994.24 88888.00 2018-01-23 02:55:53.000 23 7856.26 995.82 53994.34 88888.00 2018-01-23 02:55:54.000 23 7856.34 995.83 53994.43 88888.00 2018-01-23 02:55:55.000 23 7856.43 995.84 53994.53 88888.00 2018-01-23 02:55:56.000 23 7856.52 995.84 53994.63 88888.00 2018-01-23 02:55:57.000 23 7856.60 995.82 53994.72 88888.00 2018-01-23 02:55:58.000 23 7856.67 995.81 53994.80 88888.00 2018-01-23 02:55:59.000 23 7856.75 995.81 53994.88 88888.00 2018-01-23 02:56:00.000 23 7856.83 995.82 53994.97 88888.00 2018-01-23 02:56:01.000 23 7856.89 995.83 53995.04 88888.00 2018-01-23 02:56:02.000 23 7856.96 995.85 53995.11 88888.00 2018-01-23 02:56:03.000 23 7857.04 995.87 53995.18 88888.00 2018-01-23 02:56:04.000 23 7857.10 995.90 53995.23 88888.00 2018-01-23 02:56:05.000 23 7857.15 995.93 53995.29 88888.00 2018-01-23 02:56:06.000 23 7857.19 995.95 53995.34 88888.00 2018-01-23 02:56:07.000 23 7857.22 995.97 53995.37 88888.00 2018-01-23 02:56:08.000 23 7857.26 995.97 53995.41 88888.00 2018-01-23 02:56:09.000 23 7857.28 995.96 53995.44 88888.00 2018-01-23 02:56:10.000 23 7857.28 995.95 53995.48 88888.00 2018-01-23 02:56:11.000 23 7857.27 995.92 53995.50 88888.00 2018-01-23 02:56:12.000 23 7857.24 995.86 53995.52 88888.00 2018-01-23 02:56:13.000 23 7857.21 995.79 53995.54 88888.00 2018-01-23 02:56:14.000 23 7857.15 995.71 53995.55 88888.00 2018-01-23 02:56:15.000 23 7857.09 995.61 53995.56 88888.00 2018-01-23 02:56:16.000 23 7857.04 995.49 53995.57 88888.00 2018-01-23 02:56:17.000 23 7856.98 995.37 53995.57 88888.00 2018-01-23 02:56:18.000 23 7856.91 995.24 53995.57 88888.00 2018-01-23 02:56:19.000 23 7856.84 995.10 53995.57 88888.00 2018-01-23 02:56:20.000 23 7856.76 994.96 53995.55 88888.00 2018-01-23 02:56:21.000 23 7856.66 994.82 53995.54 88888.00 2018-01-23 02:56:22.000 23 7856.56 994.68 53995.53 88888.00 2018-01-23 02:56:23.000 23 7856.46 994.57 53995.51 88888.00 2018-01-23 02:56:24.000 23 7856.35 994.46 53995.49 88888.00 2018-01-23 02:56:25.000 23 7856.24 994.33 53995.47 88888.00 2018-01-23 02:56:26.000 23 7856.15 994.22 53995.45 88888.00 2018-01-23 02:56:27.000 23 7856.05 994.11 53995.43 88888.00 2018-01-23 02:56:28.000 23 7855.95 994.00 53995.41 88888.00 2018-01-23 02:56:29.000 23 7855.86 993.92 53995.39 88888.00 2018-01-23 02:56:30.000 23 7855.76 993.84 53995.37 88888.00 2018-01-23 02:56:31.000 23 7855.66 993.75 53995.34 88888.00 2018-01-23 02:56:32.000 23 7855.55 993.66 53995.30 88888.00 2018-01-23 02:56:33.000 23 7855.44 993.58 53995.27 88888.00 2018-01-23 02:56:34.000 23 7855.32 993.51 53995.24 88888.00 2018-01-23 02:56:35.000 23 7855.23 993.47 53995.22 88888.00 2018-01-23 02:56:36.000 23 7855.14 993.41 53995.20 88888.00 2018-01-23 02:56:37.000 23 7855.05 993.34 53995.18 88888.00 2018-01-23 02:56:38.000 23 7854.96 993.29 53995.16 88888.00 2018-01-23 02:56:39.000 23 7854.87 993.25 53995.14 88888.00 2018-01-23 02:56:40.000 23 7854.80 993.21 53995.12 88888.00 2018-01-23 02:56:41.000 23 7854.73 993.17 53995.11 88888.00 2018-01-23 02:56:42.000 23 7854.68 993.13 53995.12 88888.00 2018-01-23 02:56:43.000 23 7854.64 993.10 53995.12 88888.00 2018-01-23 02:56:44.000 23 7854.61 993.07 53995.12 88888.00 2018-01-23 02:56:45.000 23 7854.57 993.03 53995.11 88888.00 2018-01-23 02:56:46.000 23 7854.51 992.98 53995.11 88888.00 2018-01-23 02:56:47.000 23 7854.46 992.93 53995.10 88888.00 2018-01-23 02:56:48.000 23 7854.41 992.88 53995.09 88888.00 2018-01-23 02:56:49.000 23 7854.35 992.82 53995.08 88888.00 2018-01-23 02:56:50.000 23 7854.30 992.76 53995.09 88888.00 2018-01-23 02:56:51.000 23 7854.25 992.68 53995.10 88888.00 2018-01-23 02:56:52.000 23 7854.20 992.61 53995.11 88888.00 2018-01-23 02:56:53.000 23 7854.15 992.55 53995.10 88888.00 2018-01-23 02:56:54.000 23 7854.11 992.49 53995.08 88888.00 2018-01-23 02:56:55.000 23 7854.05 992.40 53995.07 88888.00 2018-01-23 02:56:56.000 23 7853.99 992.31 53995.06 88888.00 2018-01-23 02:56:57.000 23 7853.93 992.24 53995.06 88888.00 2018-01-23 02:56:58.000 23 7853.88 992.17 53995.05 88888.00 2018-01-23 02:56:59.000 23 7853.83 992.11 53995.04 88888.00 2018-01-23 02:57:00.000 23 7853.77 992.04 53995.03 88888.00 2018-01-23 02:57:01.000 23 7853.71 991.98 53995.00 88888.00 2018-01-23 02:57:02.000 23 7853.67 991.91 53995.00 88888.00 2018-01-23 02:57:03.000 23 7853.64 991.82 53995.01 88888.00 2018-01-23 02:57:04.000 23 7853.60 991.74 53995.02 88888.00 2018-01-23 02:57:05.000 23 7853.56 991.67 53995.03 88888.00 2018-01-23 02:57:06.000 23 7853.53 991.58 53995.03 88888.00 2018-01-23 02:57:07.000 23 7853.50 991.51 53995.02 88888.00 2018-01-23 02:57:08.000 23 7853.48 991.42 53995.02 88888.00 2018-01-23 02:57:09.000 23 7853.45 991.30 53995.00 88888.00 2018-01-23 02:57:10.000 23 7853.42 991.19 53995.00 88888.00 2018-01-23 02:57:11.000 23 7853.38 991.08 53995.00 88888.00 2018-01-23 02:57:12.000 23 7853.34 990.96 53995.00 88888.00 2018-01-23 02:57:13.000 23 7853.28 990.83 53994.98 88888.00 2018-01-23 02:57:14.000 23 7853.22 990.72 53994.95 88888.00 2018-01-23 02:57:15.000 23 7853.16 990.60 53994.91 88888.00 2018-01-23 02:57:16.000 23 7853.10 990.48 53994.87 88888.00 2018-01-23 02:57:17.000 23 7853.04 990.38 53994.84 88888.00 2018-01-23 02:57:18.000 23 7852.99 990.29 53994.83 88888.00 2018-01-23 02:57:19.000 23 7852.94 990.17 53994.82 88888.00 2018-01-23 02:57:20.000 23 7852.89 990.04 53994.80 88888.00 2018-01-23 02:57:21.000 23 7852.82 989.91 53994.79 88888.00 2018-01-23 02:57:22.000 23 7852.76 989.77 53994.76 88888.00 2018-01-23 02:57:23.000 23 7852.69 989.63 53994.73 88888.00 2018-01-23 02:57:24.000 23 7852.63 989.50 53994.71 88888.00 2018-01-23 02:57:25.000 23 7852.58 989.38 53994.68 88888.00 2018-01-23 02:57:26.000 23 7852.53 989.26 53994.66 88888.00 2018-01-23 02:57:27.000 23 7852.47 989.14 53994.65 88888.00 2018-01-23 02:57:28.000 23 7852.41 989.01 53994.64 88888.00 2018-01-23 02:57:29.000 23 7852.35 988.90 53994.60 88888.00 2018-01-23 02:57:30.000 23 7852.29 988.81 53994.56 88888.00 2018-01-23 02:57:31.000 23 7852.22 988.75 53994.53 88888.00 2018-01-23 02:57:32.000 23 7852.14 988.69 53994.48 88888.00 2018-01-23 02:57:33.000 23 7852.04 988.62 53994.43 88888.00 2018-01-23 02:57:34.000 23 7851.94 988.55 53994.38 88888.00 2018-01-23 02:57:35.000 23 7851.85 988.50 53994.32 88888.00 2018-01-23 02:57:36.000 23 7851.73 988.46 53994.26 88888.00 2018-01-23 02:57:37.000 23 7851.61 988.43 53994.18 88888.00 2018-01-23 02:57:38.000 23 7851.50 988.40 53994.11 88888.00 2018-01-23 02:57:39.000 23 7851.37 988.36 53994.05 88888.00 2018-01-23 02:57:40.000 23 7851.26 988.34 53993.99 88888.00 2018-01-23 02:57:41.000 23 7851.17 988.34 53993.94 88888.00 2018-01-23 02:57:42.000 23 7851.08 988.35 53993.88 88888.00 2018-01-23 02:57:43.000 23 7850.99 988.35 53993.83 88888.00 2018-01-23 02:57:44.000 23 7850.90 988.35 53993.79 88888.00 2018-01-23 02:57:45.000 23 7850.80 988.36 53993.73 88888.00 2018-01-23 02:57:46.000 23 7850.71 988.35 53993.68 88888.00 2018-01-23 02:57:47.000 23 7850.62 988.35 53993.64 88888.00 2018-01-23 02:57:48.000 23 7850.53 988.37 53993.59 88888.00 2018-01-23 02:57:49.000 23 7850.45 988.38 53993.55 88888.00 2018-01-23 02:57:50.000 23 7850.39 988.39 53993.53 88888.00 2018-01-23 02:57:51.000 23 7850.34 988.41 53993.50 88888.00 2018-01-23 02:57:52.000 23 7850.30 988.41 53993.48 88888.00 2018-01-23 02:57:53.000 23 7850.26 988.40 53993.47 88888.00 2018-01-23 02:57:54.000 23 7850.22 988.40 53993.47 88888.00 2018-01-23 02:57:55.000 23 7850.19 988.42 53993.46 88888.00 2018-01-23 02:57:56.000 23 7850.19 988.42 53993.46 88888.00 2018-01-23 02:57:57.000 23 7850.18 988.42 53993.46 88888.00 2018-01-23 02:57:58.000 23 7850.17 988.42 53993.47 88888.00 2018-01-23 02:57:59.000 23 7850.17 988.43 53993.49 88888.00 2018-01-23 02:58:00.000 23 7850.18 988.44 53993.51 88888.00 2018-01-23 02:58:01.000 23 7850.20 988.47 53993.52 88888.00 2018-01-23 02:58:02.000 23 7850.22 988.51 53993.54 88888.00 2018-01-23 02:58:03.000 23 7850.25 988.55 53993.56 88888.00 2018-01-23 02:58:04.000 23 7850.28 988.58 53993.59 88888.00 2018-01-23 02:58:05.000 23 7850.31 988.62 53993.62 88888.00 2018-01-23 02:58:06.000 23 7850.35 988.66 53993.64 88888.00 2018-01-23 02:58:07.000 23 7850.39 988.70 53993.68 88888.00 2018-01-23 02:58:08.000 23 7850.43 988.74 53993.71 88888.00 2018-01-23 02:58:09.000 23 7850.49 988.77 53993.75 88888.00 2018-01-23 02:58:10.000 23 7850.56 988.81 53993.80 88888.00 2018-01-23 02:58:11.000 23 7850.62 988.83 53993.84 88888.00 2018-01-23 02:58:12.000 23 7850.69 988.83 53993.90 88888.00 2018-01-23 02:58:13.000 23 7850.75 988.81 53993.96 88888.00 2018-01-23 02:58:14.000 23 7850.81 988.78 53994.02 88888.00 2018-01-23 02:58:15.000 23 7850.87 988.75 53994.07 88888.00 2018-01-23 02:58:16.000 23 7850.92 988.71 53994.11 88888.00 2018-01-23 02:58:17.000 23 7850.96 988.66 53994.14 88888.00 2018-01-23 02:58:18.000 23 7851.00 988.61 53994.17 88888.00 2018-01-23 02:58:19.000 23 7851.03 988.55 53994.21 88888.00 2018-01-23 02:58:20.000 23 7851.06 988.50 53994.24 88888.00 2018-01-23 02:58:21.000 23 7851.09 988.43 53994.26 88888.00 2018-01-23 02:58:22.000 23 7851.12 988.38 53994.28 88888.00 2018-01-23 02:58:23.000 23 7851.14 988.33 53994.30 88888.00 2018-01-23 02:58:24.000 23 7851.16 988.29 53994.32 88888.00 2018-01-23 02:58:25.000 23 7851.17 988.25 53994.33 88888.00 2018-01-23 02:58:26.000 23 7851.19 988.22 53994.35 88888.00 2018-01-23 02:58:27.000 23 7851.23 988.18 53994.36 88888.00 2018-01-23 02:58:28.000 23 7851.26 988.14 53994.39 88888.00 2018-01-23 02:58:29.000 23 7851.28 988.10 53994.43 88888.00 2018-01-23 02:58:30.000 23 7851.30 988.05 53994.44 88888.00 2018-01-23 02:58:31.000 23 7851.31 988.00 53994.45 88888.00 2018-01-23 02:58:32.000 23 7851.32 987.95 53994.46 88888.00 2018-01-23 02:58:33.000 23 7851.34 987.91 53994.46 88888.00 2018-01-23 02:58:34.000 23 7851.35 987.88 53994.48 88888.00 2018-01-23 02:58:35.000 23 7851.36 987.87 53994.47 88888.00 2018-01-23 02:58:36.000 23 7851.35 987.87 53994.46 88888.00 2018-01-23 02:58:37.000 23 7851.33 987.86 53994.46 88888.00 2018-01-23 02:58:38.000 23 7851.33 987.84 53994.43 88888.00 2018-01-23 02:58:39.000 23 7851.32 987.85 53994.41 88888.00 2018-01-23 02:58:40.000 23 7851.29 987.87 53994.39 88888.00 2018-01-23 02:58:41.000 23 7851.26 987.88 53994.36 88888.00 2018-01-23 02:58:42.000 23 7851.23 987.89 53994.32 88888.00 2018-01-23 02:58:43.000 23 7851.17 987.91 53994.28 88888.00 2018-01-23 02:58:44.000 23 7851.10 987.93 53994.24 88888.00 2018-01-23 02:58:45.000 23 7851.04 987.94 53994.20 88888.00 2018-01-23 02:58:46.000 23 7850.98 987.94 53994.15 88888.00 2018-01-23 02:58:47.000 23 7850.92 987.94 53994.11 88888.00 2018-01-23 02:58:48.000 23 7850.85 987.93 53994.06 88888.00 2018-01-23 02:58:49.000 23 7850.78 987.92 53994.02 88888.00 2018-01-23 02:58:50.000 23 7850.71 987.93 53993.97 88888.00 2018-01-23 02:58:51.000 23 7850.63 987.94 53993.92 88888.00 2018-01-23 02:58:52.000 23 7850.54 987.96 53993.88 88888.00 2018-01-23 02:58:53.000 23 7850.45 987.99 53993.83 88888.00 2018-01-23 02:58:54.000 23 7850.36 988.01 53993.78 88888.00 2018-01-23 02:58:55.000 23 7850.27 988.02 53993.72 88888.00 2018-01-23 02:58:56.000 23 7850.19 988.04 53993.66 88888.00 2018-01-23 02:58:57.000 23 7850.08 988.05 53993.61 88888.00 2018-01-23 02:58:58.000 23 7849.98 988.07 53993.57 88888.00 2018-01-23 02:58:59.000 23 7849.87 988.10 53993.51 88888.00 2018-01-23 02:59:00.000 23 7849.76 988.14 53993.45 88888.00 2018-01-23 02:59:01.000 23 7849.65 988.19 53993.39 88888.00 2018-01-23 02:59:02.000 23 7849.54 988.23 53993.32 88888.00 2018-01-23 02:59:03.000 23 7849.41 988.28 53993.26 88888.00 2018-01-23 02:59:04.000 23 7849.27 988.32 53993.20 88888.00 2018-01-23 02:59:05.000 23 7849.14 988.38 53993.14 88888.00 2018-01-23 02:59:06.000 23 7849.01 988.44 53993.08 88888.00 2018-01-23 02:59:07.000 23 7848.87 988.49 53993.00 88888.00 2018-01-23 02:59:08.000 23 7848.72 988.55 53992.93 88888.00 2018-01-23 02:59:09.000 23 7848.57 988.63 53992.86 88888.00 2018-01-23 02:59:10.000 23 7848.42 988.70 53992.79 88888.00 2018-01-23 02:59:11.000 23 7848.27 988.78 53992.72 88888.00 2018-01-23 02:59:12.000 23 7848.13 988.86 53992.67 88888.00 2018-01-23 02:59:13.000 23 7847.99 988.95 53992.61 88888.00 2018-01-23 02:59:14.000 23 7847.84 989.03 53992.53 88888.00 2018-01-23 02:59:15.000 23 7847.68 989.10 53992.47 88888.00 2018-01-23 02:59:16.000 23 7847.54 989.17 53992.43 88888.00 2018-01-23 02:59:17.000 23 7847.42 989.27 53992.40 88888.00 2018-01-23 02:59:18.000 23 7847.30 989.36 53992.36 88888.00 2018-01-23 02:59:19.000 23 7847.18 989.45 53992.31 88888.00 2018-01-23 02:59:20.000 23 7847.05 989.56 53992.26 88888.00 2018-01-23 02:59:21.000 23 7846.93 989.66 53992.23 88888.00 2018-01-23 02:59:22.000 23 7846.81 989.73 53992.20 88888.00 2018-01-23 02:59:23.000 23 7846.68 989.82 53992.17 88888.00 2018-01-23 02:59:24.000 23 7846.56 989.91 53992.13 88888.00 2018-01-23 02:59:25.000 23 7846.44 990.00 53992.09 88888.00 2018-01-23 02:59:26.000 23 7846.33 990.09 53992.06 88888.00 2018-01-23 02:59:27.000 23 7846.20 990.18 53992.04 88888.00 2018-01-23 02:59:28.000 23 7846.09 990.25 53992.00 88888.00 2018-01-23 02:59:29.000 23 7845.97 990.32 53991.96 88888.00 2018-01-23 02:59:30.000 23 7845.85 990.39 53991.94 88888.00 2018-01-23 02:59:31.000 23 7845.72 990.46 53991.90 88888.00 2018-01-23 02:59:32.000 23 7845.58 990.53 53991.86 88888.00 2018-01-23 02:59:33.000 23 7845.45 990.59 53991.81 88888.00 2018-01-23 02:59:34.000 23 7845.31 990.64 53991.78 88888.00 2018-01-23 02:59:35.000 23 7845.18 990.68 53991.75 88888.00 2018-01-23 02:59:36.000 23 7845.05 990.73 53991.72 88888.00 2018-01-23 02:59:37.000 23 7844.92 990.78 53991.68 88888.00 2018-01-23 02:59:38.000 23 7844.80 990.81 53991.66 88888.00 2018-01-23 02:59:39.000 23 7844.68 990.85 53991.65 88888.00 2018-01-23 02:59:40.000 23 7844.56 990.90 53991.62 88888.00 2018-01-23 02:59:41.000 23 7844.43 990.94 53991.59 88888.00 2018-01-23 02:59:42.000 23 7844.29 990.98 53991.55 88888.00 2018-01-23 02:59:43.000 23 7844.15 991.04 53991.52 88888.00 2018-01-23 02:59:44.000 23 7843.98 991.10 53991.47 88888.00 2018-01-23 02:59:45.000 23 7843.82 991.15 53991.43 88888.00 2018-01-23 02:59:46.000 23 7843.68 991.21 53991.38 88888.00 2018-01-23 02:59:47.000 23 7843.51 991.27 53991.31 88888.00 2018-01-23 02:59:48.000 23 7843.34 991.34 53991.25 88888.00 2018-01-23 02:59:49.000 23 7843.18 991.42 53991.18 88888.00 2018-01-23 02:59:50.000 23 7842.99 991.53 53991.10 88888.00 2018-01-23 02:59:51.000 23 7842.80 991.65 53991.02 88888.00 2018-01-23 02:59:52.000 23 7842.61 991.77 53990.96 88888.00 2018-01-23 02:59:53.000 23 7842.42 991.88 53990.88 88888.00 2018-01-23 02:59:54.000 23 7842.25 992.01 53990.81 88888.00 2018-01-23 02:59:55.000 23 7842.09 992.14 53990.76 88888.00 2018-01-23 02:59:56.000 23 7841.92 992.24 53990.71 88888.00 2018-01-23 02:59:57.000 23 7841.78 992.34 53990.68 88888.00 2018-01-23 02:59:58.000 23 7841.67 992.45 53990.68 88888.00 2018-01-23 02:59:59.000 23 7841.58 992.54 53990.68 88888.00 2018-01-23 03:00:00.000 23 7841.49 992.63 53990.67 88888.00 2018-01-23 03:00:01.000 23 7841.39 992.72 53990.68 88888.00 2018-01-23 03:00:02.000 23 7841.30 992.80 53990.70 88888.00 2018-01-23 03:00:03.000 23 7841.21 992.89 53990.70 88888.00 2018-01-23 03:00:04.000 23 7841.13 992.99 53990.71 88888.00 2018-01-23 03:00:05.000 23 7841.05 993.08 53990.73 88888.00 2018-01-23 03:00:06.000 23 7840.98 993.18 53990.76 88888.00 2018-01-23 03:00:07.000 23 7840.93 993.28 53990.79 88888.00 2018-01-23 03:00:08.000 23 7840.88 993.38 53990.82 88888.00 2018-01-23 03:00:09.000 23 7840.84 993.52 53990.85 88888.00 2018-01-23 03:00:10.000 23 7840.78 993.66 53990.88 88888.00 2018-01-23 03:00:11.000 23 7840.71 993.79 53990.90 88888.00 2018-01-23 03:00:12.000 23 7840.63 993.95 53990.91 88888.00 2018-01-23 03:00:13.000 23 7840.55 994.13 53990.92 88888.00 2018-01-23 03:00:14.000 23 7840.46 994.29 53990.93 88888.00 2018-01-23 03:00:15.000 23 7840.37 994.44 53990.93 88888.00 2018-01-23 03:00:16.000 23 7840.29 994.62 53990.93 88888.00 2018-01-23 03:00:17.000 23 7840.19 994.80 53990.94 88888.00 2018-01-23 03:00:18.000 23 7840.10 994.99 53990.95 88888.00 2018-01-23 03:00:19.000 23 7840.04 995.19 53990.98 88888.00 2018-01-23 03:00:20.000 23 7839.99 995.39 53991.02 88888.00 2018-01-23 03:00:21.000 23 7839.94 995.59 53991.07 88888.00 2018-01-23 03:00:22.000 23 7839.90 995.81 53991.12 88888.00 2018-01-23 03:00:23.000 23 7839.87 996.06 53991.17 88888.00 2018-01-23 03:00:24.000 23 7839.85 996.30 53991.24 88888.00 2018-01-23 03:00:25.000 23 7839.83 996.52 53991.32 88888.00 2018-01-23 03:00:26.000 23 7839.82 996.73 53991.40 88888.00 2018-01-23 03:00:27.000 23 7839.83 996.97 53991.49 88888.00 2018-01-23 03:00:28.000 23 7839.85 997.22 53991.58 88888.00 2018-01-23 03:00:29.000 23 7839.86 997.45 53991.65 88888.00 2018-01-23 03:00:30.000 23 7839.86 997.68 53991.71 88888.00 2018-01-23 03:00:31.000 23 7839.84 997.91 53991.75 88888.00 2018-01-23 03:00:32.000 23 7839.79 998.14 53991.79 88888.00 2018-01-23 03:00:33.000 23 7839.73 998.36 53991.82 88888.00 2018-01-23 03:00:34.000 23 7839.65 998.58 53991.83 88888.00 2018-01-23 03:00:35.000 23 7839.54 998.81 53991.84 88888.00 2018-01-23 03:00:36.000 23 7839.42 999.05 53991.86 88888.00 2018-01-23 03:00:37.000 23 7839.30 999.29 53991.86 88888.00 2018-01-23 03:00:38.000 23 7839.17 999.51 53991.87 88888.00 2018-01-23 03:00:39.000 23 7839.04 999.72 53991.91 88888.00 2018-01-23 03:00:40.000 23 7838.91 999.93 53991.94 88888.00 2018-01-23 03:00:41.000 23 7838.81 1000.13 53991.99 88888.00 2018-01-23 03:00:42.000 23 7838.72 1000.29 53992.06 88888.00 2018-01-23 03:00:43.000 23 7838.64 1000.42 53992.16 88888.00 2018-01-23 03:00:44.000 23 7838.58 1000.57 53992.28 88888.00 2018-01-23 03:00:45.000 23 7838.52 1000.70 53992.40 88888.00 2018-01-23 03:00:46.000 23 7838.44 1000.82 53992.50 88888.00 2018-01-23 03:00:47.000 23 7838.34 1000.95 53992.59 88888.00 2018-01-23 03:00:48.000 23 7838.23 1001.07 53992.63 88888.00 2018-01-23 03:00:49.000 23 7838.07 1001.19 53992.67 88888.00 2018-01-23 03:00:50.000 23 7837.90 1001.32 53992.71 88888.00 2018-01-23 03:00:51.000 23 7837.72 1001.44 53992.75 88888.00 2018-01-23 03:00:52.000 23 7837.53 1001.54 53992.82 88888.00 2018-01-23 03:00:53.000 23 7837.35 1001.63 53992.90 88888.00 2018-01-23 03:00:54.000 23 7837.16 1001.71 53992.99 88888.00 2018-01-23 03:00:55.000 23 7836.96 1001.78 53993.07 88888.00 2018-01-23 03:00:56.000 23 7836.78 1001.84 53993.16 88888.00 2018-01-23 03:00:57.000 23 7836.60 1001.89 53993.24 88888.00 2018-01-23 03:00:58.000 23 7836.40 1001.93 53993.32 88888.00 2018-01-23 03:00:59.000 23 7836.20 1001.93 53993.42 88888.00 2018-01-23 03:01:00.000 23 7836.03 1001.94 53993.55 88888.00 2018-01-23 03:01:01.000 23 7835.85 1001.93 53993.70 88888.00 2018-01-23 03:01:02.000 23 7835.69 1001.88 53993.83 88888.00 2018-01-23 03:01:03.000 23 7835.52 1001.83 53993.96 88888.00 2018-01-23 03:01:04.000 23 7835.36 1001.76 53994.09 88888.00 2018-01-23 03:01:05.000 23 7835.19 1001.64 53994.22 88888.00 2018-01-23 03:01:06.000 23 7835.01 1001.50 53994.35 88888.00 2018-01-23 03:01:07.000 23 7834.84 1001.35 53994.47 88888.00 2018-01-23 03:01:08.000 23 7834.68 1001.18 53994.60 88888.00 2018-01-23 03:01:09.000 23 7834.53 1001.00 53994.76 88888.00 2018-01-23 03:01:10.000 23 7834.41 1000.80 53994.93 88888.00 2018-01-23 03:01:11.000 23 7834.30 1000.57 53995.10 88888.00 2018-01-23 03:01:12.000 23 7834.19 1000.32 53995.28 88888.00 2018-01-23 03:01:13.000 23 7834.10 1000.08 53995.45 88888.00 2018-01-23 03:01:14.000 23 7834.03 999.85 53995.61 88888.00 2018-01-23 03:01:15.000 23 7833.98 999.61 53995.77 88888.00 2018-01-23 03:01:16.000 23 7833.91 999.35 53995.91 88888.00 2018-01-23 03:01:17.000 23 7833.81 999.11 53996.04 88888.00 2018-01-23 03:01:18.000 23 7833.70 998.88 53996.13 88888.00 2018-01-23 03:01:19.000 23 7833.62 998.66 53996.21 88888.00 2018-01-23 03:01:20.000 23 7833.55 998.45 53996.27 88888.00 2018-01-23 03:01:21.000 23 7833.47 998.24 53996.32 88888.00 2018-01-23 03:01:22.000 23 7833.39 998.05 53996.39 88888.00 2018-01-23 03:01:23.000 23 7833.31 997.89 53996.45 88888.00 2018-01-23 03:01:24.000 23 7833.25 997.73 53996.50 88888.00 2018-01-23 03:01:25.000 23 7833.20 997.60 53996.55 88888.00 2018-01-23 03:01:26.000 23 7833.14 997.50 53996.61 88888.00 2018-01-23 03:01:27.000 23 7833.09 997.41 53996.67 88888.00 2018-01-23 03:01:28.000 23 7833.06 997.35 53996.72 88888.00 2018-01-23 03:01:29.000 23 7833.04 997.30 53996.77 88888.00 2018-01-23 03:01:30.000 23 7833.03 997.27 53996.84 88888.00 2018-01-23 03:01:31.000 23 7833.04 997.23 53996.93 88888.00 2018-01-23 03:01:32.000 23 7833.07 997.19 53997.02 88888.00 2018-01-23 03:01:33.000 23 7833.12 997.17 53997.11 88888.00 2018-01-23 03:01:34.000 23 7833.17 997.16 53997.20 88888.00 2018-01-23 03:01:35.000 23 7833.23 997.15 53997.29 88888.00 2018-01-23 03:01:36.000 23 7833.31 997.10 53997.38 88888.00 2018-01-23 03:01:37.000 23 7833.37 997.08 53997.46 88888.00 2018-01-23 03:01:38.000 23 7833.43 997.06 53997.52 88888.00 2018-01-23 03:01:39.000 23 7833.49 997.03 53997.59 88888.00 2018-01-23 03:01:40.000 23 7833.55 996.99 53997.66 88888.00 2018-01-23 03:01:41.000 23 7833.63 996.98 53997.70 88888.00 2018-01-23 03:01:42.000 23 7833.70 996.98 53997.75 88888.00 2018-01-23 03:01:43.000 23 7833.75 996.96 53997.79 88888.00 2018-01-23 03:01:44.000 23 7833.80 996.95 53997.81 88888.00 2018-01-23 03:01:45.000 23 7833.86 996.98 53997.82 88888.00 2018-01-23 03:01:46.000 23 7833.90 997.02 53997.84 88888.00 2018-01-23 03:01:47.000 23 7833.94 997.07 53997.85 88888.00 2018-01-23 03:01:48.000 23 7833.99 997.12 53997.86 88888.00 2018-01-23 03:01:49.000 23 7834.01 997.14 53997.86 88888.00 2018-01-23 03:01:50.000 23 7834.01 997.17 53997.87 88888.00 2018-01-23 03:01:51.000 23 7834.02 997.21 53997.87 88888.00 2018-01-23 03:01:52.000 23 7834.02 997.27 53997.84 88888.00 2018-01-23 03:01:53.000 23 7833.99 997.32 53997.79 88888.00 2018-01-23 03:01:54.000 23 7833.96 997.38 53997.75 88888.00 2018-01-23 03:01:55.000 23 7833.92 997.44 53997.70 88888.00 2018-01-23 03:01:56.000 23 7833.88 997.53 53997.64 88888.00 2018-01-23 03:01:57.000 23 7833.83 997.63 53997.58 88888.00 2018-01-23 03:01:58.000 23 7833.78 997.72 53997.52 88888.00 2018-01-23 03:01:59.000 23 7833.69 997.82 53997.45 88888.00 2018-01-23 03:02:00.000 23 7833.59 997.90 53997.36 88888.00 2018-01-23 03:02:01.000 23 7833.47 998.00 53997.27 88888.00 2018-01-23 03:02:02.000 23 7833.34 998.10 53997.18 88888.00 2018-01-23 03:02:03.000 23 7833.19 998.20 53997.07 88888.00 2018-01-23 03:02:04.000 23 7833.01 998.30 53996.95 88888.00 2018-01-23 03:02:05.000 23 7832.82 998.42 53996.82 88888.00 2018-01-23 03:02:06.000 23 7832.60 998.53 53996.70 88888.00 2018-01-23 03:02:07.000 23 7832.35 998.62 53996.57 88888.00 2018-01-23 03:02:08.000 23 7832.09 998.71 53996.44 88888.00 2018-01-23 03:02:09.000 23 7831.84 998.80 53996.34 88888.00 2018-01-23 03:02:10.000 23 7831.59 998.86 53996.23 88888.00 2018-01-23 03:02:11.000 23 7831.33 998.93 53996.13 88888.00 2018-01-23 03:02:12.000 23 7831.05 999.00 53996.02 88888.00 2018-01-23 03:02:13.000 23 7830.76 999.07 53995.91 88888.00 2018-01-23 03:02:14.000 23 7830.49 999.14 53995.80 88888.00 2018-01-23 03:02:15.000 23 7830.22 999.22 53995.71 88888.00 2018-01-23 03:02:16.000 23 7829.94 999.31 53995.63 88888.00 2018-01-23 03:02:17.000 23 7829.68 999.42 53995.55 88888.00 2018-01-23 03:02:18.000 23 7829.43 999.53 53995.47 88888.00 2018-01-23 03:02:19.000 23 7829.16 999.63 53995.39 88888.00 2018-01-23 03:02:20.000 23 7828.88 999.76 53995.30 88888.00 2018-01-23 03:02:21.000 23 7828.62 999.91 53995.21 88888.00 2018-01-23 03:02:22.000 23 7828.37 1000.06 53995.12 88888.00 2018-01-23 03:02:23.000 23 7828.11 1000.21 53995.02 88888.00 2018-01-23 03:02:24.000 23 7827.85 1000.37 53994.93 88888.00 2018-01-23 03:02:25.000 23 7827.61 1000.56 53994.84 88888.00 2018-01-23 03:02:26.000 23 7827.37 1000.74 53994.77 88888.00 2018-01-23 03:02:27.000 23 7827.13 1000.91 53994.72 88888.00 2018-01-23 03:02:28.000 23 7826.92 1001.08 53994.70 88888.00 2018-01-23 03:02:29.000 23 7826.73 1001.26 53994.65 88888.00 2018-01-23 03:02:30.000 23 7826.53 1001.43 53994.60 88888.00 2018-01-23 03:02:31.000 23 7826.33 1001.60 53994.57 88888.00 2018-01-23 03:02:32.000 23 7826.15 1001.74 53994.53 88888.00 2018-01-23 03:02:33.000 23 7825.96 1001.87 53994.50 88888.00 2018-01-23 03:02:34.000 23 7825.76 1001.98 53994.47 88888.00 2018-01-23 03:02:35.000 23 7825.56 1002.10 53994.44 88888.00 2018-01-23 03:02:36.000 23 7825.36 1002.21 53994.41 88888.00 2018-01-23 03:02:37.000 23 7825.14 1002.30 53994.37 88888.00 2018-01-23 03:02:38.000 23 7824.93 1002.39 53994.32 88888.00 2018-01-23 03:02:39.000 23 7824.71 1002.47 53994.23 88888.00 2018-01-23 03:02:40.000 23 7824.47 1002.54 53994.14 88888.00 2018-01-23 03:02:41.000 23 7824.23 1002.63 53994.06 88888.00 2018-01-23 03:02:42.000 23 7823.98 1002.71 53993.98 88888.00 2018-01-23 03:02:43.000 23 7823.75 1002.80 53993.91 88888.00 2018-01-23 03:02:44.000 23 7823.52 1002.90 53993.83 88888.00 2018-01-23 03:02:45.000 23 7823.29 1003.02 53993.75 88888.00 2018-01-23 03:02:46.000 23 7823.06 1003.15 53993.67 88888.00 2018-01-23 03:02:47.000 23 7822.83 1003.27 53993.57 88888.00 2018-01-23 03:02:48.000 23 7822.61 1003.41 53993.46 88888.00 2018-01-23 03:02:49.000 23 7822.39 1003.56 53993.38 88888.00 2018-01-23 03:02:50.000 23 7822.16 1003.70 53993.32 88888.00 2018-01-23 03:02:51.000 23 7821.95 1003.83 53993.27 88888.00 2018-01-23 03:02:52.000 23 7821.76 1003.95 53993.21 88888.00 2018-01-23 03:02:53.000 23 7821.56 1004.06 53993.16 88888.00 2018-01-23 03:02:54.000 23 7821.37 1004.15 53993.11 88888.00 2018-01-23 03:02:55.000 23 7821.19 1004.24 53993.08 88888.00 2018-01-23 03:02:56.000 23 7821.02 1004.31 53993.07 88888.00 2018-01-23 03:02:57.000 23 7820.87 1004.38 53993.06 88888.00 2018-01-23 03:02:58.000 23 7820.74 1004.44 53993.07 88888.00 2018-01-23 03:02:59.000 23 7820.60 1004.49 53993.08 88888.00 2018-01-23 03:03:00.000 23 7820.47 1004.52 53993.11 88888.00 2018-01-23 03:03:01.000 23 7820.38 1004.53 53993.16 88888.00 2018-01-23 03:03:02.000 23 7820.30 1004.55 53993.21 88888.00 2018-01-23 03:03:03.000 23 7820.21 1004.56 53993.27 88888.00 2018-01-23 03:03:04.000 23 7820.13 1004.59 53993.31 88888.00 2018-01-23 03:03:05.000 23 7820.01 1004.63 53993.32 88888.00 2018-01-23 03:03:06.000 23 7819.84 1004.68 53993.30 88888.00 2018-01-23 03:03:07.000 23 7819.65 1004.73 53993.26 88888.00 2018-01-23 03:03:08.000 23 7819.46 1004.80 53993.23 88888.00 2018-01-23 03:03:09.000 23 7819.26 1004.86 53993.21 88888.00 2018-01-23 03:03:10.000 23 7819.06 1004.90 53993.19 88888.00 2018-01-23 03:03:11.000 23 7818.84 1004.91 53993.17 88888.00 2018-01-23 03:03:12.000 23 7818.61 1004.90 53993.13 88888.00 2018-01-23 03:03:13.000 23 7818.39 1004.90 53993.11 88888.00 2018-01-23 03:03:14.000 23 7818.15 1004.88 53993.08 88888.00 2018-01-23 03:03:15.000 23 7817.89 1004.85 53993.05 88888.00 2018-01-23 03:03:16.000 23 7817.61 1004.82 53993.00 88888.00 2018-01-23 03:03:17.000 23 7817.31 1004.80 53992.95 88888.00 2018-01-23 03:03:18.000 23 7816.99 1004.77 53992.87 88888.00 2018-01-23 03:03:19.000 23 7816.63 1004.74 53992.76 88888.00 2018-01-23 03:03:20.000 23 7816.26 1004.72 53992.66 88888.00 2018-01-23 03:03:21.000 23 7815.91 1004.72 53992.57 88888.00 2018-01-23 03:03:22.000 23 7815.56 1004.71 53992.48 88888.00 2018-01-23 03:03:23.000 23 7815.21 1004.70 53992.41 88888.00 2018-01-23 03:03:24.000 23 7814.89 1004.71 53992.36 88888.00 2018-01-23 03:03:25.000 23 7814.58 1004.75 53992.32 88888.00 2018-01-23 03:03:26.000 23 7814.29 1004.79 53992.29 88888.00 2018-01-23 03:03:27.000 23 7814.05 1004.83 53992.30 88888.00 2018-01-23 03:03:28.000 23 7813.84 1004.88 53992.34 88888.00 2018-01-23 03:03:29.000 23 7813.63 1004.97 53992.38 88888.00 2018-01-23 03:03:30.000 23 7813.43 1005.08 53992.39 88888.00 2018-01-23 03:03:31.000 23 7813.25 1005.19 53992.42 88888.00 2018-01-23 03:03:32.000 23 7813.10 1005.27 53992.48 88888.00 2018-01-23 03:03:33.000 23 7812.97 1005.33 53992.55 88888.00 2018-01-23 03:03:34.000 23 7812.85 1005.38 53992.62 88888.00 2018-01-23 03:03:35.000 23 7812.74 1005.42 53992.69 88888.00 2018-01-23 03:03:36.000 23 7812.62 1005.44 53992.75 88888.00 2018-01-23 03:03:37.000 23 7812.49 1005.46 53992.80 88888.00 2018-01-23 03:03:38.000 23 7812.35 1005.47 53992.84 88888.00 2018-01-23 03:03:39.000 23 7812.18 1005.45 53992.86 88888.00 2018-01-23 03:03:40.000 23 7812.01 1005.42 53992.87 88888.00 2018-01-23 03:03:41.000 23 7811.81 1005.40 53992.88 88888.00 2018-01-23 03:03:42.000 23 7811.62 1005.37 53992.89 88888.00 2018-01-23 03:03:43.000 23 7811.44 1005.33 53992.92 88888.00 2018-01-23 03:03:44.000 23 7811.26 1005.25 53992.97 88888.00 2018-01-23 03:03:45.000 23 7811.08 1005.16 53993.04 88888.00 2018-01-23 03:03:46.000 23 7810.94 1005.06 53993.13 88888.00 2018-01-23 03:03:47.000 23 7810.82 1004.96 53993.23 88888.00 2018-01-23 03:03:48.000 23 7810.71 1004.86 53993.31 88888.00 2018-01-23 03:03:49.000 23 7810.60 1004.79 53993.38 88888.00 2018-01-23 03:03:50.000 23 7810.50 1004.74 53993.43 88888.00 2018-01-23 03:03:51.000 23 7810.41 1004.72 53993.45 88888.00 2018-01-23 03:03:52.000 23 7810.33 1004.70 53993.46 88888.00 2018-01-23 03:03:53.000 23 7810.24 1004.70 53993.45 88888.00 2018-01-23 03:03:54.000 23 7810.14 1004.73 53993.41 88888.00 2018-01-23 03:03:55.000 23 7810.02 1004.76 53993.33 88888.00 2018-01-23 03:03:56.000 23 7809.88 1004.80 53993.23 88888.00 2018-01-23 03:03:57.000 23 7809.72 1004.88 53993.09 88888.00 2018-01-23 03:03:58.000 23 7809.55 1004.98 53992.92 88888.00 2018-01-23 03:03:59.000 23 7809.36 1005.09 53992.75 88888.00 2018-01-23 03:04:00.000 23 7809.16 1005.20 53992.57 88888.00 2018-01-23 03:04:01.000 23 7808.95 1005.34 53992.38 88888.00 2018-01-23 03:04:02.000 23 7808.71 1005.52 53992.18 88888.00 2018-01-23 03:04:03.000 23 7808.47 1005.71 53991.96 88888.00 2018-01-23 03:04:04.000 23 7808.23 1005.90 53991.75 88888.00 2018-01-23 03:04:05.000 23 7807.98 1006.07 53991.55 88888.00 2018-01-23 03:04:06.000 23 7807.72 1006.25 53991.35 88888.00 2018-01-23 03:04:07.000 23 7807.49 1006.43 53991.14 88888.00 2018-01-23 03:04:08.000 23 7807.27 1006.63 53990.95 88888.00 2018-01-23 03:04:09.000 23 7807.06 1006.83 53990.76 88888.00 2018-01-23 03:04:10.000 23 7806.84 1007.04 53990.57 88888.00 2018-01-23 03:04:11.000 23 7806.61 1007.27 53990.38 88888.00 2018-01-23 03:04:12.000 23 7806.39 1007.49 53990.18 88888.00 2018-01-23 03:04:13.000 23 7806.18 1007.71 53990.00 88888.00 2018-01-23 03:04:14.000 23 7805.99 1007.92 53989.84 88888.00 2018-01-23 03:04:15.000 23 7805.81 1008.14 53989.71 88888.00 2018-01-23 03:04:16.000 23 7805.64 1008.37 53989.59 88888.00 2018-01-23 03:04:17.000 23 7805.46 1008.60 53989.45 88888.00 2018-01-23 03:04:18.000 23 7805.28 1008.82 53989.31 88888.00 2018-01-23 03:04:19.000 23 7805.10 1009.05 53989.18 88888.00 2018-01-23 03:04:20.000 23 7804.91 1009.30 53989.05 88888.00 2018-01-23 03:04:21.000 23 7804.71 1009.54 53988.92 88888.00 2018-01-23 03:04:22.000 23 7804.49 1009.77 53988.77 88888.00 2018-01-23 03:04:23.000 23 7804.25 1009.99 53988.64 88888.00 2018-01-23 03:04:24.000 23 7804.02 1010.20 53988.54 88888.00 2018-01-23 03:04:25.000 23 7803.80 1010.40 53988.45 88888.00 2018-01-23 03:04:26.000 23 7803.60 1010.59 53988.39 88888.00 2018-01-23 03:04:27.000 23 7803.42 1010.77 53988.35 88888.00 2018-01-23 03:04:28.000 23 7803.23 1010.93 53988.32 88888.00 2018-01-23 03:04:29.000 23 7803.05 1011.07 53988.30 88888.00 2018-01-23 03:04:30.000 23 7802.87 1011.19 53988.29 88888.00 2018-01-23 03:04:31.000 23 7802.71 1011.28 53988.29 88888.00 2018-01-23 03:04:32.000 23 7802.57 1011.36 53988.29 88888.00 2018-01-23 03:04:33.000 23 7802.42 1011.45 53988.30 88888.00 2018-01-23 03:04:34.000 23 7802.27 1011.53 53988.31 88888.00 2018-01-23 03:04:35.000 23 7802.10 1011.60 53988.30 88888.00 2018-01-23 03:04:36.000 23 7801.95 1011.69 53988.31 88888.00 2018-01-23 03:04:37.000 23 7801.81 1011.76 53988.33 88888.00 2018-01-23 03:04:38.000 23 7801.69 1011.82 53988.36 88888.00 2018-01-23 03:04:39.000 23 7801.57 1011.89 53988.41 88888.00 2018-01-23 03:04:40.000 23 7801.46 1011.96 53988.46 88888.00 2018-01-23 03:04:41.000 23 7801.35 1012.02 53988.51 88888.00 2018-01-23 03:04:42.000 23 7801.25 1012.10 53988.55 88888.00 2018-01-23 03:04:43.000 23 7801.16 1012.18 53988.61 88888.00 2018-01-23 03:04:44.000 23 7801.07 1012.26 53988.65 88888.00 2018-01-23 03:04:45.000 23 7800.98 1012.36 53988.70 88888.00 2018-01-23 03:04:46.000 23 7800.90 1012.47 53988.75 88888.00 2018-01-23 03:04:47.000 23 7800.80 1012.56 53988.79 88888.00 2018-01-23 03:04:48.000 23 7800.69 1012.65 53988.82 88888.00 2018-01-23 03:04:49.000 23 7800.58 1012.74 53988.86 88888.00 2018-01-23 03:04:50.000 23 7800.48 1012.82 53988.91 88888.00 2018-01-23 03:04:51.000 23 7800.38 1012.89 53988.95 88888.00 2018-01-23 03:04:52.000 23 7800.29 1012.97 53989.01 88888.00 2018-01-23 03:04:53.000 23 7800.23 1013.05 53989.08 88888.00 2018-01-23 03:04:54.000 23 7800.16 1013.12 53989.14 88888.00 2018-01-23 03:04:55.000 23 7800.09 1013.22 53989.18 88888.00 2018-01-23 03:04:56.000 23 7800.01 1013.32 53989.21 88888.00 2018-01-23 03:04:57.000 23 7799.91 1013.41 53989.23 88888.00 2018-01-23 03:04:58.000 23 7799.79 1013.49 53989.23 88888.00 2018-01-23 03:04:59.000 23 7799.67 1013.59 53989.22 88888.00 2018-01-23 03:05:00.000 23 7799.56 1013.70 53989.23 88888.00 2018-01-23 03:05:01.000 23 7799.49 1013.80 53989.27 88888.00 2018-01-23 03:05:02.000 23 7799.43 1013.88 53989.33 88888.00 2018-01-23 03:05:03.000 23 7799.37 1013.93 53989.41 88888.00 2018-01-23 03:05:04.000 23 7799.33 1013.95 53989.51 88888.00 2018-01-23 03:05:05.000 23 7799.28 1013.93 53989.59 88888.00 2018-01-23 03:05:06.000 23 7799.20 1013.89 53989.63 88888.00 2018-01-23 03:05:07.000 23 7799.10 1013.81 53989.64 88888.00 2018-01-23 03:05:08.000 23 7798.98 1013.70 53989.65 88888.00 2018-01-23 03:05:09.000 23 7798.85 1013.61 53989.67 88888.00 2018-01-23 03:05:10.000 23 7798.75 1013.54 53989.69 88888.00 2018-01-23 03:05:11.000 23 7798.66 1013.45 53989.72 88888.00 2018-01-23 03:05:12.000 23 7798.55 1013.37 53989.75 88888.00 2018-01-23 03:05:13.000 23 7798.44 1013.28 53989.77 88888.00 2018-01-23 03:05:14.000 23 7798.30 1013.16 53989.79 88888.00 2018-01-23 03:05:15.000 23 7798.15 1013.02 53989.79 88888.00 2018-01-23 03:05:16.000 23 7798.00 1012.87 53989.80 88888.00 2018-01-23 03:05:17.000 23 7797.87 1012.71 53989.80 88888.00 2018-01-23 03:05:18.000 23 7797.73 1012.53 53989.82 88888.00 2018-01-23 03:05:19.000 23 7797.58 1012.37 53989.84 88888.00 2018-01-23 03:05:20.000 23 7797.44 1012.22 53989.86 88888.00 2018-01-23 03:05:21.000 23 7797.30 1012.08 53989.87 88888.00 2018-01-23 03:05:22.000 23 7797.14 1011.95 53989.88 88888.00 2018-01-23 03:05:23.000 23 7796.96 1011.83 53989.88 88888.00 2018-01-23 03:05:24.000 23 7796.78 1011.72 53989.83 88888.00 2018-01-23 03:05:25.000 23 7796.57 1011.61 53989.77 88888.00 2018-01-23 03:05:26.000 23 7796.35 1011.48 53989.72 88888.00 2018-01-23 03:05:27.000 23 7796.13 1011.36 53989.68 88888.00 2018-01-23 03:05:28.000 23 7795.93 1011.27 53989.64 88888.00 2018-01-23 03:05:29.000 23 7795.75 1011.18 53989.64 88888.00 2018-01-23 03:05:30.000 23 7795.56 1011.09 53989.63 88888.00 2018-01-23 03:05:31.000 23 7795.33 1011.01 53989.56 88888.00 2018-01-23 03:05:32.000 23 7795.05 1010.96 53989.43 88888.00 2018-01-23 03:05:33.000 23 7794.74 1010.88 53989.26 88888.00 2018-01-23 03:05:34.000 23 7794.38 1010.78 53989.10 88888.00 2018-01-23 03:05:35.000 23 7794.00 1010.69 53988.94 88888.00 2018-01-23 03:05:36.000 23 7793.60 1010.65 53988.74 88888.00 2018-01-23 03:05:37.000 23 7793.21 1010.63 53988.54 88888.00 2018-01-23 03:05:38.000 23 7792.86 1010.63 53988.40 88888.00 2018-01-23 03:05:39.000 23 7792.58 1010.66 53988.32 88888.00 2018-01-23 03:05:40.000 23 7792.33 1010.66 53988.27 88888.00 2018-01-23 03:05:41.000 23 7792.08 1010.64 53988.21 88888.00 2018-01-23 03:05:42.000 23 7791.83 1010.60 53988.13 88888.00 2018-01-23 03:05:43.000 23 7791.55 1010.55 53988.00 88888.00 2018-01-23 03:05:44.000 23 7791.22 1010.51 53987.82 88888.00 2018-01-23 03:05:45.000 23 7790.90 1010.48 53987.64 88888.00 2018-01-23 03:05:46.000 23 7790.59 1010.48 53987.50 88888.00 2018-01-23 03:05:47.000 23 7790.31 1010.48 53987.36 88888.00 2018-01-23 03:05:48.000 23 7790.04 1010.47 53987.22 88888.00 2018-01-23 03:05:49.000 23 7789.75 1010.49 53987.02 88888.00 2018-01-23 03:05:50.000 23 7789.43 1010.54 53986.78 88888.00 2018-01-23 03:05:51.000 23 7789.10 1010.58 53986.55 88888.00 2018-01-23 03:05:52.000 23 7788.79 1010.60 53986.34 88888.00 2018-01-23 03:05:53.000 23 7788.49 1010.62 53986.16 88888.00 2018-01-23 03:05:54.000 23 7788.20 1010.63 53985.97 88888.00 2018-01-23 03:05:55.000 23 7787.90 1010.64 53985.77 88888.00 2018-01-23 03:05:56.000 23 7787.60 1010.65 53985.56 88888.00 2018-01-23 03:05:57.000 23 7787.30 1010.66 53985.34 88888.00 2018-01-23 03:05:58.000 23 7786.99 1010.69 53985.10 88888.00 2018-01-23 03:05:59.000 23 7786.67 1010.74 53984.85 88888.00 2018-01-23 03:06:00.000 23 7786.37 1010.78 53984.63 88888.00 2018-01-23 03:06:01.000 23 7786.09 1010.82 53984.43 88888.00 2018-01-23 03:06:02.000 23 7785.83 1010.88 53984.25 88888.00 2018-01-23 03:06:03.000 23 7785.58 1010.96 53984.07 88888.00 2018-01-23 03:06:04.000 23 7785.34 1011.08 53983.89 88888.00 2018-01-23 03:06:05.000 23 7785.11 1011.23 53983.68 88888.00 2018-01-23 03:06:06.000 23 7784.90 1011.41 53983.50 88888.00 2018-01-23 03:06:07.000 23 7784.67 1011.61 53983.35 88888.00 2018-01-23 03:06:08.000 23 7784.45 1011.78 53983.23 88888.00 2018-01-23 03:06:09.000 23 7784.25 1011.94 53983.12 88888.00 2018-01-23 03:06:10.000 23 7784.05 1012.11 53983.00 88888.00 2018-01-23 03:06:11.000 23 7783.82 1012.26 53982.85 88888.00 2018-01-23 03:06:12.000 23 7783.59 1012.40 53982.69 88888.00 2018-01-23 03:06:13.000 23 7783.36 1012.54 53982.53 88888.00 2018-01-23 03:06:14.000 23 7783.14 1012.66 53982.36 88888.00 2018-01-23 03:06:15.000 23 7782.91 1012.78 53982.20 88888.00 2018-01-23 03:06:16.000 23 7782.67 1012.94 53982.05 88888.00 2018-01-23 03:06:17.000 23 7782.43 1013.10 53981.91 88888.00 2018-01-23 03:06:18.000 23 7782.18 1013.24 53981.77 88888.00 2018-01-23 03:06:19.000 23 7781.92 1013.36 53981.62 88888.00 2018-01-23 03:06:20.000 23 7781.68 1013.45 53981.50 88888.00 2018-01-23 03:06:21.000 23 7781.46 1013.50 53981.39 88888.00 2018-01-23 03:06:22.000 23 7781.26 1013.51 53981.32 88888.00 2018-01-23 03:06:23.000 23 7781.09 1013.51 53981.28 88888.00 2018-01-23 03:06:24.000 23 7780.96 1013.50 53981.28 88888.00 2018-01-23 03:06:25.000 23 7780.84 1013.47 53981.29 88888.00 2018-01-23 03:06:26.000 23 7780.72 1013.43 53981.29 88888.00 2018-01-23 03:06:27.000 23 7780.60 1013.37 53981.27 88888.00 2018-01-23 03:06:28.000 23 7780.47 1013.26 53981.25 88888.00 2018-01-23 03:06:29.000 23 7780.35 1013.13 53981.23 88888.00 2018-01-23 03:06:30.000 23 7780.25 1013.00 53981.24 88888.00 2018-01-23 03:06:31.000 23 7780.15 1012.87 53981.26 88888.00 2018-01-23 03:06:32.000 23 7780.06 1012.75 53981.26 88888.00 2018-01-23 03:06:33.000 23 7779.95 1012.64 53981.25 88888.00 2018-01-23 03:06:34.000 23 7779.84 1012.52 53981.24 88888.00 2018-01-23 03:06:35.000 23 7779.75 1012.38 53981.24 88888.00 2018-01-23 03:06:36.000 23 7779.69 1012.23 53981.23 88888.00 2018-01-23 03:06:37.000 23 7779.65 1012.04 53981.27 88888.00 2018-01-23 03:06:38.000 23 7779.63 1011.81 53981.33 88888.00 2018-01-23 03:06:39.000 23 7779.61 1011.54 53981.41 88888.00 2018-01-23 03:06:40.000 23 7779.60 1011.26 53981.49 88888.00 2018-01-23 03:06:41.000 23 7779.62 1010.99 53981.56 88888.00 2018-01-23 03:06:42.000 23 7779.66 1010.78 53981.61 88888.00 2018-01-23 03:06:43.000 23 7779.73 1010.62 53981.65 88888.00 2018-01-23 03:06:44.000 23 7779.77 1010.43 53981.67 88888.00 2018-01-23 03:06:45.000 23 7779.75 1010.21 53981.65 88888.00 2018-01-23 03:06:46.000 23 7779.68 1009.97 53981.59 88888.00 2018-01-23 03:06:47.000 23 7779.58 1009.70 53981.51 88888.00 2018-01-23 03:06:48.000 23 7779.47 1009.41 53981.42 88888.00 2018-01-23 03:06:49.000 23 7779.33 1009.14 53981.31 88888.00 2018-01-23 03:06:50.000 23 7779.18 1008.86 53981.19 88888.00 2018-01-23 03:06:51.000 23 7779.02 1008.59 53981.05 88888.00 2018-01-23 03:06:52.000 23 7778.85 1008.39 53980.89 88888.00 2018-01-23 03:06:53.000 23 7778.71 1008.27 53980.75 88888.00 2018-01-23 03:06:54.000 23 7778.57 1008.16 53980.59 88888.00 2018-01-23 03:06:55.000 23 7778.43 1008.06 53980.43 88888.00 2018-01-23 03:06:56.000 23 7778.25 1007.98 53980.26 88888.00 2018-01-23 03:06:57.000 23 7778.06 1007.86 53980.08 88888.00 2018-01-23 03:06:58.000 23 7777.86 1007.74 53979.90 88888.00 2018-01-23 03:06:59.000 23 7777.67 1007.66 53979.73 88888.00 2018-01-23 03:07:00.000 23 7777.49 1007.61 53979.54 88888.00 2018-01-23 03:07:01.000 23 7777.30 1007.54 53979.35 88888.00 2018-01-23 03:07:02.000 23 7777.09 1007.46 53979.17 88888.00 2018-01-23 03:07:03.000 23 7776.89 1007.34 53979.02 88888.00 2018-01-23 03:07:04.000 23 7776.71 1007.19 53978.88 88888.00 2018-01-23 03:07:05.000 23 7776.54 1007.03 53978.73 88888.00 2018-01-23 03:07:06.000 23 7776.35 1006.90 53978.58 88888.00 2018-01-23 03:07:07.000 23 7776.16 1006.77 53978.43 88888.00 2018-01-23 03:07:08.000 23 7776.01 1006.64 53978.29 88888.00 2018-01-23 03:07:09.000 23 7775.87 1006.52 53978.17 88888.00 2018-01-23 03:07:10.000 23 7775.71 1006.39 53978.05 88888.00 2018-01-23 03:07:11.000 23 7775.54 1006.23 53977.92 88888.00 2018-01-23 03:07:12.000 23 7775.37 1006.09 53977.78 88888.00 2018-01-23 03:07:13.000 23 7775.20 1005.96 53977.64 88888.00 2018-01-23 03:07:14.000 23 7775.03 1005.83 53977.49 88888.00 2018-01-23 03:07:15.000 23 7774.82 1005.69 53977.32 88888.00 2018-01-23 03:07:16.000 23 7774.59 1005.55 53977.12 88888.00 2018-01-23 03:07:17.000 23 7774.36 1005.43 53976.93 88888.00 2018-01-23 03:07:18.000 23 7774.14 1005.33 53976.76 88888.00 2018-01-23 03:07:19.000 23 7773.95 1005.24 53976.61 88888.00 2018-01-23 03:07:20.000 23 7773.78 1005.15 53976.46 88888.00 2018-01-23 03:07:21.000 23 7773.60 1005.06 53976.31 88888.00 2018-01-23 03:07:22.000 23 7773.42 1004.98 53976.16 88888.00 2018-01-23 03:07:23.000 23 7773.24 1004.92 53976.01 88888.00 2018-01-23 03:07:24.000 23 7773.07 1004.85 53975.88 88888.00 2018-01-23 03:07:25.000 23 7772.91 1004.76 53975.75 88888.00 2018-01-23 03:07:26.000 23 7772.77 1004.67 53975.63 88888.00 2018-01-23 03:07:27.000 23 7772.62 1004.60 53975.48 88888.00 2018-01-23 03:07:28.000 23 7772.46 1004.56 53975.36 88888.00 2018-01-23 03:07:29.000 23 7772.33 1004.56 53975.24 88888.00 2018-01-23 03:07:30.000 23 7772.21 1004.61 53975.12 88888.00 2018-01-23 03:07:31.000 23 7772.07 1004.69 53974.98 88888.00 2018-01-23 03:07:32.000 23 7771.93 1004.79 53974.83 88888.00 2018-01-23 03:07:33.000 23 7771.79 1004.89 53974.66 88888.00 2018-01-23 03:07:34.000 23 7771.63 1005.01 53974.50 88888.00 2018-01-23 03:07:35.000 23 7771.45 1005.12 53974.33 88888.00 2018-01-23 03:07:36.000 23 7771.25 1005.22 53974.17 88888.00 2018-01-23 03:07:37.000 23 7771.06 1005.30 53974.01 88888.00 2018-01-23 03:07:38.000 23 7770.89 1005.36 53973.88 88888.00 2018-01-23 03:07:39.000 23 7770.73 1005.40 53973.77 88888.00 2018-01-23 03:07:40.000 23 7770.56 1005.42 53973.65 88888.00 2018-01-23 03:07:41.000 23 7770.37 1005.44 53973.52 88888.00 2018-01-23 03:07:42.000 23 7770.17 1005.46 53973.36 88888.00 2018-01-23 03:07:43.000 23 7769.93 1005.44 53973.20 88888.00 2018-01-23 03:07:44.000 23 7769.66 1005.41 53973.01 88888.00 2018-01-23 03:07:45.000 23 7769.37 1005.39 53972.80 88888.00 2018-01-23 03:07:46.000 23 7769.08 1005.38 53972.59 88888.00 2018-01-23 03:07:47.000 23 7768.79 1005.37 53972.37 88888.00 2018-01-23 03:07:48.000 23 7768.50 1005.37 53972.17 88888.00 2018-01-23 03:07:49.000 23 7768.21 1005.35 53971.97 88888.00 2018-01-23 03:07:50.000 23 7767.92 1005.35 53971.77 88888.00 2018-01-23 03:07:51.000 23 7767.63 1005.39 53971.57 88888.00 2018-01-23 03:07:52.000 23 7767.36 1005.43 53971.36 88888.00 2018-01-23 03:07:53.000 23 7767.08 1005.51 53971.15 88888.00 2018-01-23 03:07:54.000 23 7766.79 1005.63 53970.93 88888.00 2018-01-23 03:07:55.000 23 7766.48 1005.73 53970.71 88888.00 2018-01-23 03:07:56.000 23 7766.17 1005.82 53970.48 88888.00 2018-01-23 03:07:57.000 23 7765.89 1005.93 53970.27 88888.00 2018-01-23 03:07:58.000 23 7765.63 1006.07 53970.09 88888.00 2018-01-23 03:07:59.000 23 7765.38 1006.24 53969.92 88888.00 2018-01-23 03:08:00.000 23 7765.15 1006.41 53969.73 88888.00 2018-01-23 03:08:01.000 23 7764.95 1006.60 53969.57 88888.00 2018-01-23 03:08:02.000 23 7764.74 1006.79 53969.43 88888.00 2018-01-23 03:08:03.000 23 7764.52 1006.98 53969.28 88888.00 2018-01-23 03:08:04.000 23 7764.28 1007.19 53969.08 88888.00 2018-01-23 03:08:05.000 23 7764.05 1007.45 53968.88 88888.00 2018-01-23 03:08:06.000 23 7763.83 1007.74 53968.71 88888.00 2018-01-23 03:08:07.000 23 7763.62 1007.98 53968.57 88888.00 2018-01-23 03:08:08.000 23 7763.43 1008.18 53968.48 88888.00 2018-01-23 03:08:09.000 23 7763.27 1008.41 53968.42 88888.00 2018-01-23 03:08:10.000 23 7763.13 1008.66 53968.36 88888.00 2018-01-23 03:08:11.000 23 7763.02 1008.90 53968.34 88888.00 2018-01-23 03:08:12.000 23 7762.93 1009.12 53968.35 88888.00 2018-01-23 03:08:13.000 23 7762.86 1009.34 53968.37 88888.00 2018-01-23 03:08:14.000 23 7762.81 1009.55 53968.42 88888.00 2018-01-23 03:08:15.000 23 7762.78 1009.73 53968.49 88888.00 2018-01-23 03:08:16.000 23 7762.76 1009.87 53968.56 88888.00 2018-01-23 03:08:17.000 23 7762.76 1010.00 53968.64 88888.00 2018-01-23 03:08:18.000 23 7762.76 1010.14 53968.72 88888.00 2018-01-23 03:08:19.000 23 7762.77 1010.27 53968.80 88888.00 2018-01-23 03:08:20.000 23 7762.79 1010.39 53968.90 88888.00 2018-01-23 03:08:21.000 23 7762.82 1010.49 53969.01 88888.00 2018-01-23 03:08:22.000 23 7762.86 1010.59 53969.13 88888.00 2018-01-23 03:08:23.000 23 7762.91 1010.65 53969.25 88888.00 2018-01-23 03:08:24.000 23 7762.98 1010.68 53969.39 88888.00 2018-01-23 03:08:25.000 23 7763.08 1010.68 53969.54 88888.00 2018-01-23 03:08:26.000 23 7763.19 1010.66 53969.71 88888.00 2018-01-23 03:08:27.000 23 7763.34 1010.63 53969.91 88888.00 2018-01-23 03:08:28.000 23 7763.50 1010.57 53970.11 88888.00 2018-01-23 03:08:29.000 23 7763.68 1010.48 53970.32 88888.00 2018-01-23 03:08:30.000 23 7763.87 1010.39 53970.53 88888.00 2018-01-23 03:08:31.000 23 7764.05 1010.28 53970.72 88888.00 2018-01-23 03:08:32.000 23 7764.22 1010.13 53970.89 88888.00 2018-01-23 03:08:33.000 23 7764.37 1009.98 53971.07 88888.00 2018-01-23 03:08:34.000 23 7764.51 1009.83 53971.21 88888.00 2018-01-23 03:08:35.000 23 7764.62 1009.66 53971.33 88888.00 2018-01-23 03:08:36.000 23 7764.72 1009.49 53971.46 88888.00 2018-01-23 03:08:37.000 23 7764.84 1009.29 53971.61 88888.00 2018-01-23 03:08:38.000 23 7764.97 1009.08 53971.77 88888.00 2018-01-23 03:08:39.000 23 7765.10 1008.87 53971.94 88888.00 2018-01-23 03:08:40.000 23 7765.24 1008.63 53972.12 88888.00 2018-01-23 03:08:41.000 23 7765.38 1008.36 53972.28 88888.00 2018-01-23 03:08:42.000 23 7765.51 1008.06 53972.44 88888.00 2018-01-23 03:08:43.000 23 7765.63 1007.74 53972.59 88888.00 2018-01-23 03:08:44.000 23 7765.74 1007.38 53972.74 88888.00 2018-01-23 03:08:45.000 23 7765.83 1007.01 53972.88 88888.00 2018-01-23 03:08:46.000 23 7765.92 1006.64 53973.00 88888.00 2018-01-23 03:08:47.000 23 7765.97 1006.26 53973.10 88888.00 2018-01-23 03:08:48.000 23 7765.99 1005.89 53973.16 88888.00 2018-01-23 03:08:49.000 23 7765.99 1005.51 53973.21 88888.00 2018-01-23 03:08:50.000 23 7765.99 1005.13 53973.23 88888.00 2018-01-23 03:08:51.000 23 7765.97 1004.77 53973.23 88888.00 2018-01-23 03:08:52.000 23 7765.96 1004.42 53973.25 88888.00 2018-01-23 03:08:53.000 23 7765.96 1004.08 53973.30 88888.00 2018-01-23 03:08:54.000 23 7765.97 1003.77 53973.35 88888.00 2018-01-23 03:08:55.000 23 7765.99 1003.46 53973.38 88888.00 2018-01-23 03:08:56.000 23 7766.00 1003.13 53973.40 88888.00 2018-01-23 03:08:57.000 23 7766.00 1002.78 53973.41 88888.00 2018-01-23 03:08:58.000 23 7765.99 1002.42 53973.43 88888.00 2018-01-23 03:08:59.000 23 7765.97 1002.04 53973.45 88888.00 2018-01-23 03:09:00.000 23 7765.94 1001.65 53973.47 88888.00 2018-01-23 03:09:01.000 23 7765.91 1001.26 53973.49 88888.00 2018-01-23 03:09:02.000 23 7765.92 1000.89 53973.52 88888.00 2018-01-23 03:09:03.000 23 7765.96 1000.56 53973.55 88888.00 2018-01-23 03:09:04.000 23 7766.03 1000.25 53973.61 88888.00 2018-01-23 03:09:05.000 23 7766.11 999.93 53973.66 88888.00 2018-01-23 03:09:06.000 23 7766.18 999.62 53973.73 88888.00 2018-01-23 03:09:07.000 23 7766.27 999.31 53973.79 88888.00 2018-01-23 03:09:08.000 23 7766.35 999.01 53973.82 88888.00 2018-01-23 03:09:09.000 23 7766.44 998.71 53973.85 88888.00 2018-01-23 03:09:10.000 23 7766.50 998.43 53973.87 88888.00 2018-01-23 03:09:11.000 23 7766.56 998.17 53973.88 88888.00 2018-01-23 03:09:12.000 23 7766.62 997.95 53973.89 88888.00 2018-01-23 03:09:13.000 23 7766.71 997.74 53973.90 88888.00 2018-01-23 03:09:14.000 23 7766.78 997.53 53973.90 88888.00 2018-01-23 03:09:15.000 23 7766.84 997.36 53973.89 88888.00 2018-01-23 03:09:16.000 23 7766.92 997.21 53973.88 88888.00 2018-01-23 03:09:17.000 23 7767.01 997.07 53973.87 88888.00 2018-01-23 03:09:18.000 23 7767.10 996.95 53973.86 88888.00 2018-01-23 03:09:19.000 23 7767.17 996.80 53973.84 88888.00 2018-01-23 03:09:20.000 23 7767.24 996.63 53973.80 88888.00 2018-01-23 03:09:21.000 23 7767.28 996.46 53973.75 88888.00 2018-01-23 03:09:22.000 23 7767.30 996.30 53973.69 88888.00 2018-01-23 03:09:23.000 23 7767.32 996.15 53973.59 88888.00 2018-01-23 03:09:24.000 23 7767.33 996.02 53973.48 88888.00 2018-01-23 03:09:25.000 23 7767.33 995.93 53973.38 88888.00 2018-01-23 03:09:26.000 23 7767.35 995.83 53973.28 88888.00 2018-01-23 03:09:27.000 23 7767.35 995.73 53973.17 88888.00 2018-01-23 03:09:28.000 23 7767.34 995.62 53973.06 88888.00 2018-01-23 03:09:29.000 23 7767.33 995.53 53972.95 88888.00 2018-01-23 03:09:30.000 23 7767.32 995.45 53972.83 88888.00 2018-01-23 03:09:31.000 23 7767.30 995.40 53972.70 88888.00 2018-01-23 03:09:32.000 23 7767.26 995.38 53972.54 88888.00 2018-01-23 03:09:33.000 23 7767.22 995.34 53972.41 88888.00 2018-01-23 03:09:34.000 23 7767.16 995.30 53972.27 88888.00 2018-01-23 03:09:35.000 23 7767.09 995.27 53972.11 88888.00 2018-01-23 03:09:36.000 23 7766.99 995.23 53971.93 88888.00 2018-01-23 03:09:37.000 23 7766.87 995.18 53971.75 88888.00 2018-01-23 03:09:38.000 23 7766.76 995.13 53971.59 88888.00 2018-01-23 03:09:39.000 23 7766.68 995.08 53971.44 88888.00 2018-01-23 03:09:40.000 23 7766.61 995.01 53971.33 88888.00 2018-01-23 03:09:41.000 23 7766.55 994.90 53971.25 88888.00 2018-01-23 03:09:42.000 23 7766.49 994.78 53971.16 88888.00 2018-01-23 03:09:43.000 23 7766.44 994.65 53971.07 88888.00 2018-01-23 03:09:44.000 23 7766.39 994.51 53970.99 88888.00 2018-01-23 03:09:45.000 23 7766.35 994.40 53970.91 88888.00 2018-01-23 03:09:46.000 23 7766.33 994.30 53970.83 88888.00 2018-01-23 03:09:47.000 23 7766.30 994.19 53970.77 88888.00 2018-01-23 03:09:48.000 23 7766.28 994.06 53970.72 88888.00 2018-01-23 03:09:49.000 23 7766.27 993.92 53970.70 88888.00 2018-01-23 03:09:50.000 23 7766.29 993.81 53970.69 88888.00 2018-01-23 03:09:51.000 23 7766.33 993.71 53970.68 88888.00 2018-01-23 03:09:52.000 23 7766.39 993.62 53970.69 88888.00 2018-01-23 03:09:53.000 23 7766.46 993.55 53970.68 88888.00 2018-01-23 03:09:54.000 23 7766.54 993.49 53970.65 88888.00 2018-01-23 03:09:55.000 23 7766.63 993.44 53970.62 88888.00 2018-01-23 03:09:56.000 23 7766.69 993.38 53970.58 88888.00 2018-01-23 03:09:57.000 23 7766.73 993.30 53970.53 88888.00 2018-01-23 03:09:58.000 23 7766.74 993.20 53970.47 88888.00 2018-01-23 03:09:59.000 23 7766.73 993.09 53970.40 88888.00 2018-01-23 03:10:00.000 23 7766.72 992.95 53970.35 88888.00 2018-01-23 03:10:01.000 23 7766.74 992.81 53970.30 88888.00 2018-01-23 03:10:02.000 23 7766.77 992.64 53970.25 88888.00 2018-01-23 03:10:03.000 23 7766.79 992.45 53970.21 88888.00 2018-01-23 03:10:04.000 23 7766.81 992.26 53970.15 88888.00 2018-01-23 03:10:05.000 23 7766.82 992.07 53970.12 88888.00 2018-01-23 03:10:06.000 23 7766.86 991.87 53970.12 88888.00 2018-01-23 03:10:07.000 23 7766.93 991.67 53970.12 88888.00 2018-01-23 03:10:08.000 23 7767.02 991.46 53970.16 88888.00 2018-01-23 03:10:09.000 23 7767.13 991.25 53970.19 88888.00 2018-01-23 03:10:10.000 23 7767.26 991.05 53970.20 88888.00 2018-01-23 03:10:11.000 23 7767.39 990.85 53970.21 88888.00 2018-01-23 03:10:12.000 23 7767.52 990.66 53970.23 88888.00 2018-01-23 03:10:13.000 23 7767.67 990.49 53970.23 88888.00 2018-01-23 03:10:14.000 23 7767.80 990.34 53970.25 88888.00 2018-01-23 03:10:15.000 23 7767.95 990.20 53970.26 88888.00 2018-01-23 03:10:16.000 23 7768.11 990.08 53970.27 88888.00 2018-01-23 03:10:17.000 23 7768.28 989.95 53970.27 88888.00 2018-01-23 03:10:18.000 23 7768.46 989.83 53970.25 88888.00 2018-01-23 03:10:19.000 23 7768.65 989.71 53970.24 88888.00 2018-01-23 03:10:20.000 23 7768.84 989.55 53970.24 88888.00 2018-01-23 03:10:21.000 23 7769.00 989.36 53970.23 88888.00 2018-01-23 03:10:22.000 23 7769.16 989.18 53970.25 88888.00 2018-01-23 03:10:23.000 23 7769.35 989.01 53970.27 88888.00 2018-01-23 03:10:24.000 23 7769.57 988.87 53970.29 88888.00 2018-01-23 03:10:25.000 23 7769.79 988.74 53970.32 88888.00 2018-01-23 03:10:26.000 23 7770.04 988.60 53970.37 88888.00 2018-01-23 03:10:27.000 23 7770.30 988.46 53970.43 88888.00 2018-01-23 03:10:28.000 23 7770.55 988.34 53970.49 88888.00 2018-01-23 03:10:29.000 23 7770.82 988.22 53970.55 88888.00 2018-01-23 03:10:30.000 23 7771.09 988.07 53970.62 88888.00 2018-01-23 03:10:31.000 23 7771.36 987.90 53970.69 88888.00 2018-01-23 03:10:32.000 23 7771.60 987.74 53970.75 88888.00 2018-01-23 03:10:33.000 23 7771.81 987.59 53970.77 88888.00 2018-01-23 03:10:34.000 23 7772.03 987.44 53970.79 88888.00 2018-01-23 03:10:35.000 23 7772.25 987.28 53970.84 88888.00 2018-01-23 03:10:36.000 23 7772.50 987.16 53970.87 88888.00 2018-01-23 03:10:37.000 23 7772.77 987.11 53970.91 88888.00 2018-01-23 03:10:38.000 23 7773.05 987.09 53970.94 88888.00 2018-01-23 03:10:39.000 23 7773.33 987.09 53970.98 88888.00 2018-01-23 03:10:40.000 23 7773.60 987.13 53971.01 88888.00 2018-01-23 03:10:41.000 23 7773.88 987.16 53971.04 88888.00 2018-01-23 03:10:42.000 23 7774.15 987.18 53971.06 88888.00 2018-01-23 03:10:43.000 23 7774.40 987.22 53971.06 88888.00 2018-01-23 03:10:44.000 23 7774.65 987.30 53971.04 88888.00 2018-01-23 03:10:45.000 23 7774.90 987.39 53971.03 88888.00 2018-01-23 03:10:46.000 23 7775.14 987.49 53971.02 88888.00 2018-01-23 03:10:47.000 23 7775.38 987.60 53971.00 88888.00 2018-01-23 03:10:48.000 23 7775.62 987.71 53970.98 88888.00 2018-01-23 03:10:49.000 23 7775.86 987.81 53970.98 88888.00 2018-01-23 03:10:50.000 23 7776.09 987.90 53970.99 88888.00 2018-01-23 03:10:51.000 23 7776.31 987.97 53970.99 88888.00 2018-01-23 03:10:52.000 23 7776.52 988.04 53970.99 88888.00 2018-01-23 03:10:53.000 23 7776.71 988.09 53970.96 88888.00 2018-01-23 03:10:54.000 23 7776.89 988.15 53970.92 88888.00 2018-01-23 03:10:55.000 23 7777.08 988.20 53970.89 88888.00 2018-01-23 03:10:56.000 23 7777.26 988.25 53970.87 88888.00 2018-01-23 03:10:57.000 23 7777.45 988.31 53970.86 88888.00 2018-01-23 03:10:58.000 23 7777.64 988.35 53970.86 88888.00 2018-01-23 03:10:59.000 23 7777.82 988.40 53970.84 88888.00 2018-01-23 03:11:00.000 23 7777.99 988.43 53970.80 88888.00 2018-01-23 03:11:01.000 23 7778.13 988.47 53970.74 88888.00 2018-01-23 03:11:02.000 23 7778.28 988.51 53970.68 88888.00 2018-01-23 03:11:03.000 23 7778.42 988.54 53970.64 88888.00 2018-01-23 03:11:04.000 23 7778.55 988.59 53970.60 88888.00 2018-01-23 03:11:05.000 23 7778.69 988.66 53970.55 88888.00 2018-01-23 03:11:06.000 23 7778.85 988.73 53970.52 88888.00 2018-01-23 03:11:07.000 23 7779.00 988.77 53970.49 88888.00 2018-01-23 03:11:08.000 23 7779.15 988.83 53970.46 88888.00 2018-01-23 03:11:09.000 23 7779.30 988.90 53970.43 88888.00 2018-01-23 03:11:10.000 23 7779.48 988.98 53970.42 88888.00 2018-01-23 03:11:11.000 23 7779.64 989.08 53970.41 88888.00 2018-01-23 03:11:12.000 23 7779.81 989.18 53970.40 88888.00 2018-01-23 03:11:13.000 23 7780.00 989.28 53970.40 88888.00 2018-01-23 03:11:14.000 23 7780.20 989.38 53970.39 88888.00 2018-01-23 03:11:15.000 23 7780.37 989.49 53970.36 88888.00 2018-01-23 03:11:16.000 23 7780.56 989.64 53970.36 88888.00 2018-01-23 03:11:17.000 23 7780.76 989.77 53970.36 88888.00 2018-01-23 03:11:18.000 23 7780.94 989.88 53970.35 88888.00 2018-01-23 03:11:19.000 23 7781.10 989.99 53970.32 88888.00 2018-01-23 03:11:20.000 23 7781.23 990.07 53970.27 88888.00 2018-01-23 03:11:21.000 23 7781.34 990.15 53970.20 88888.00 2018-01-23 03:11:22.000 23 7781.44 990.22 53970.11 88888.00 2018-01-23 03:11:23.000 23 7781.53 990.29 53970.02 88888.00 2018-01-23 03:11:24.000 23 7781.61 990.34 53969.92 88888.00 2018-01-23 03:11:25.000 23 7781.68 990.36 53969.82 88888.00 2018-01-23 03:11:26.000 23 7781.76 990.34 53969.73 88888.00 2018-01-23 03:11:27.000 23 7781.83 990.32 53969.63 88888.00 2018-01-23 03:11:28.000 23 7781.92 990.32 53969.53 88888.00 2018-01-23 03:11:29.000 23 7782.00 990.30 53969.44 88888.00 2018-01-23 03:11:30.000 23 7782.08 990.28 53969.36 88888.00 2018-01-23 03:11:31.000 23 7782.17 990.24 53969.27 88888.00 2018-01-23 03:11:32.000 23 7782.23 990.18 53969.17 88888.00 2018-01-23 03:11:33.000 23 7782.26 990.12 53969.04 88888.00 2018-01-23 03:11:34.000 23 7782.28 990.05 53968.90 88888.00 2018-01-23 03:11:35.000 23 7782.30 989.99 53968.77 88888.00 2018-01-23 03:11:36.000 23 7782.34 989.95 53968.64 88888.00 2018-01-23 03:11:37.000 23 7782.38 989.93 53968.52 88888.00 2018-01-23 03:11:38.000 23 7782.45 989.92 53968.42 88888.00 2018-01-23 03:11:39.000 23 7782.53 989.93 53968.31 88888.00 2018-01-23 03:11:40.000 23 7782.58 989.96 53968.19 88888.00 2018-01-23 03:11:41.000 23 7782.64 990.01 53968.06 88888.00 2018-01-23 03:11:42.000 23 7782.72 990.08 53967.93 88888.00 2018-01-23 03:11:43.000 23 7782.81 990.15 53967.80 88888.00 2018-01-23 03:11:44.000 23 7782.89 990.24 53967.66 88888.00 2018-01-23 03:11:45.000 23 7782.98 990.35 53967.55 88888.00 2018-01-23 03:11:46.000 23 7783.07 990.47 53967.43 88888.00 2018-01-23 03:11:47.000 23 7783.16 990.60 53967.29 88888.00 2018-01-23 03:11:48.000 23 7783.23 990.74 53967.13 88888.00 2018-01-23 03:11:49.000 23 7783.31 990.88 53966.99 88888.00 2018-01-23 03:11:50.000 23 7783.39 991.01 53966.86 88888.00 2018-01-23 03:11:51.000 23 7783.47 991.15 53966.73 88888.00 2018-01-23 03:11:52.000 23 7783.56 991.28 53966.61 88888.00 2018-01-23 03:11:53.000 23 7783.66 991.41 53966.48 88888.00 2018-01-23 03:11:54.000 23 7783.75 991.55 53966.37 88888.00 2018-01-23 03:11:55.000 23 7783.86 991.69 53966.25 88888.00 2018-01-23 03:11:56.000 23 7783.98 991.83 53966.11 88888.00 2018-01-23 03:11:57.000 23 7784.07 991.97 53965.99 88888.00 2018-01-23 03:11:58.000 23 7784.17 992.12 53965.87 88888.00 2018-01-23 03:11:59.000 23 7784.28 992.26 53965.73 88888.00 2018-01-23 03:12:00.000 23 7784.38 992.42 53965.60 88888.00 2018-01-23 03:12:01.000 23 7784.50 992.58 53965.46 88888.00 2018-01-23 03:12:02.000 23 7784.63 992.73 53965.34 88888.00 2018-01-23 03:12:03.000 23 7784.76 992.89 53965.23 88888.00 2018-01-23 03:12:04.000 23 7784.92 993.08 53965.12 88888.00 2018-01-23 03:12:05.000 23 7785.10 993.33 53965.04 88888.00 2018-01-23 03:12:06.000 23 7785.31 993.57 53964.96 88888.00 2018-01-23 03:12:07.000 23 7785.53 993.81 53964.89 88888.00 2018-01-23 03:12:08.000 23 7785.76 994.09 53964.81 88888.00 2018-01-23 03:12:09.000 23 7786.00 994.37 53964.73 88888.00 2018-01-23 03:12:10.000 23 7786.24 994.64 53964.66 88888.00 2018-01-23 03:12:11.000 23 7786.50 994.91 53964.60 88888.00 2018-01-23 03:12:12.000 23 7786.74 995.18 53964.55 88888.00 2018-01-23 03:12:13.000 23 7786.99 995.44 53964.50 88888.00 2018-01-23 03:12:14.000 23 7787.26 995.70 53964.45 88888.00 2018-01-23 03:12:15.000 23 7787.55 995.96 53964.41 88888.00 2018-01-23 03:12:16.000 23 7787.84 996.23 53964.37 88888.00 2018-01-23 03:12:17.000 23 7788.13 996.50 53964.32 88888.00 2018-01-23 03:12:18.000 23 7788.40 996.74 53964.28 88888.00 2018-01-23 03:12:19.000 23 7788.66 996.96 53964.23 88888.00 2018-01-23 03:12:20.000 23 7788.92 997.16 53964.18 88888.00 2018-01-23 03:12:21.000 23 7789.15 997.35 53964.12 88888.00 2018-01-23 03:12:22.000 23 7789.40 997.54 53964.06 88888.00 2018-01-23 03:12:23.000 23 7789.68 997.77 53964.01 88888.00 2018-01-23 03:12:24.000 23 7789.95 998.00 53963.97 88888.00 2018-01-23 03:12:25.000 23 7790.24 998.20 53963.93 88888.00 2018-01-23 03:12:26.000 23 7790.54 998.39 53963.91 88888.00 2018-01-23 03:12:27.000 23 7790.88 998.58 53963.92 88888.00 2018-01-23 03:12:28.000 23 7791.23 998.78 53963.95 88888.00 2018-01-23 03:12:29.000 23 7791.60 998.99 53963.97 88888.00 2018-01-23 03:12:30.000 23 7791.95 999.21 53963.98 88888.00 2018-01-23 03:12:31.000 23 7792.30 999.42 53963.97 88888.00 2018-01-23 03:12:32.000 23 7792.64 999.64 53963.96 88888.00 2018-01-23 03:12:33.000 23 7792.98 999.86 53963.95 88888.00 2018-01-23 03:12:34.000 23 7793.33 1000.09 53963.96 88888.00 2018-01-23 03:12:35.000 23 7793.70 1000.33 53963.97 88888.00 2018-01-23 03:12:36.000 23 7794.06 1000.58 53963.98 88888.00 2018-01-23 03:12:37.000 23 7794.44 1000.85 53964.00 88888.00 2018-01-23 03:12:38.000 23 7794.82 1001.11 53964.00 88888.00 2018-01-23 03:12:39.000 23 7795.17 1001.39 53964.00 88888.00 2018-01-23 03:12:40.000 23 7795.50 1001.66 53963.96 88888.00 2018-01-23 03:12:41.000 23 7795.84 1001.94 53963.93 88888.00 2018-01-23 03:12:42.000 23 7796.18 1002.23 53963.91 88888.00 2018-01-23 03:12:43.000 23 7796.52 1002.53 53963.88 88888.00 2018-01-23 03:12:44.000 23 7796.86 1002.83 53963.84 88888.00 2018-01-23 03:12:45.000 23 7797.19 1003.13 53963.80 88888.00 2018-01-23 03:12:46.000 23 7797.52 1003.43 53963.75 88888.00 2018-01-23 03:12:47.000 23 7797.86 1003.77 53963.68 88888.00 2018-01-23 03:12:48.000 23 7798.20 1004.15 53963.64 88888.00 2018-01-23 03:12:49.000 23 7798.54 1004.53 53963.59 88888.00 2018-01-23 03:12:50.000 23 7798.85 1004.92 53963.52 88888.00 2018-01-23 03:12:51.000 23 7799.14 1005.32 53963.43 88888.00 2018-01-23 03:12:52.000 23 7799.38 1005.72 53963.29 88888.00 2018-01-23 03:12:53.000 23 7799.58 1006.13 53963.11 88888.00 2018-01-23 03:12:54.000 23 7799.77 1006.58 53962.91 88888.00 2018-01-23 03:12:55.000 23 7799.92 1007.02 53962.70 88888.00 2018-01-23 03:12:56.000 23 7800.04 1007.46 53962.46 88888.00 2018-01-23 03:12:57.000 23 7800.13 1007.92 53962.24 88888.00 2018-01-23 03:12:58.000 23 7800.25 1008.35 53962.04 88888.00 2018-01-23 03:12:59.000 23 7800.39 1008.76 53961.86 88888.00 2018-01-23 03:13:00.000 23 7800.56 1009.15 53961.71 88888.00 2018-01-23 03:13:01.000 23 7800.75 1009.54 53961.59 88888.00 2018-01-23 03:13:02.000 23 7800.94 1009.92 53961.47 88888.00 2018-01-23 03:13:03.000 23 7801.14 1010.31 53961.34 88888.00 2018-01-23 03:13:04.000 23 7801.33 1010.69 53961.20 88888.00 2018-01-23 03:13:05.000 23 7801.50 1011.07 53961.03 88888.00 2018-01-23 03:13:06.000 23 7801.66 1011.43 53960.86 88888.00 2018-01-23 03:13:07.000 23 7801.82 1011.75 53960.68 88888.00 2018-01-23 03:13:08.000 23 7801.98 1012.04 53960.50 88888.00 2018-01-23 03:13:09.000 23 7802.12 1012.32 53960.33 88888.00 2018-01-23 03:13:10.000 23 7802.28 1012.58 53960.18 88888.00 2018-01-23 03:13:11.000 23 7802.42 1012.82 53960.02 88888.00 2018-01-23 03:13:12.000 23 7802.54 1013.07 53959.84 88888.00 2018-01-23 03:13:13.000 23 7802.65 1013.31 53959.65 88888.00 2018-01-23 03:13:14.000 23 7802.77 1013.55 53959.47 88888.00 2018-01-23 03:13:15.000 23 7802.89 1013.81 53959.31 88888.00 2018-01-23 03:13:16.000 23 7803.02 1014.10 53959.18 88888.00 2018-01-23 03:13:17.000 23 7803.17 1014.39 53959.08 88888.00 2018-01-23 03:13:18.000 23 7803.35 1014.70 53959.00 88888.00 2018-01-23 03:13:19.000 23 7803.56 1015.01 53958.95 88888.00 2018-01-23 03:13:20.000 23 7803.78 1015.35 53958.93 88888.00 2018-01-23 03:13:21.000 23 7804.00 1015.73 53958.89 88888.00 2018-01-23 03:13:22.000 23 7804.25 1016.15 53958.87 88888.00 2018-01-23 03:13:23.000 23 7804.50 1016.58 53958.86 88888.00 2018-01-23 03:13:24.000 23 7804.74 1017.04 53958.85 88888.00 2018-01-23 03:13:25.000 23 7804.99 1017.52 53958.83 88888.00 2018-01-23 03:13:26.000 23 7805.23 1018.01 53958.84 88888.00 2018-01-23 03:13:27.000 23 7805.49 1018.48 53958.86 88888.00 2018-01-23 03:13:28.000 23 7805.73 1018.93 53958.86 88888.00 2018-01-23 03:13:29.000 23 7805.97 1019.38 53958.86 88888.00 2018-01-23 03:13:30.000 23 7806.22 1019.83 53958.88 88888.00 2018-01-23 03:13:31.000 23 7806.48 1020.26 53958.94 88888.00 2018-01-23 03:13:32.000 23 7806.71 1020.65 53958.98 88888.00 2018-01-23 03:13:33.000 23 7806.92 1021.06 53959.00 88888.00 2018-01-23 03:13:34.000 23 7807.11 1021.51 53959.01 88888.00 2018-01-23 03:13:35.000 23 7807.28 1022.01 53959.00 88888.00 2018-01-23 03:13:36.000 23 7807.44 1022.50 53959.02 88888.00 2018-01-23 03:13:37.000 23 7807.56 1023.00 53959.05 88888.00 2018-01-23 03:13:38.000 23 7807.65 1023.51 53959.10 88888.00 2018-01-23 03:13:39.000 23 7807.72 1024.03 53959.18 88888.00 2018-01-23 03:13:40.000 23 7807.78 1024.53 53959.29 88888.00 2018-01-23 03:13:41.000 23 7807.84 1025.02 53959.43 88888.00 2018-01-23 03:13:42.000 23 7807.94 1025.49 53959.61 88888.00 2018-01-23 03:13:43.000 23 7808.11 1025.93 53959.86 88888.00 2018-01-23 03:13:44.000 23 7808.34 1026.33 53960.18 88888.00 2018-01-23 03:13:45.000 23 7808.63 1026.65 53960.57 88888.00 2018-01-23 03:13:46.000 23 7808.99 1026.92 53960.99 88888.00 2018-01-23 03:13:47.000 23 7809.40 1027.18 53961.46 88888.00 2018-01-23 03:13:48.000 23 7809.85 1027.44 53961.95 88888.00 2018-01-23 03:13:49.000 23 7810.33 1027.69 53962.48 88888.00 2018-01-23 03:13:50.000 23 7810.87 1027.97 53963.02 88888.00 2018-01-23 03:13:51.000 23 7811.43 1028.27 53963.55 88888.00 2018-01-23 03:13:52.000 23 7812.00 1028.58 53964.09 88888.00 2018-01-23 03:13:53.000 23 7812.58 1028.90 53964.63 88888.00 2018-01-23 03:13:54.000 23 7813.14 1029.21 53965.17 88888.00 2018-01-23 03:13:55.000 23 7813.70 1029.52 53965.72 88888.00 2018-01-23 03:13:56.000 23 7814.28 1029.83 53966.28 88888.00 2018-01-23 03:13:57.000 23 7814.89 1030.09 53966.86 88888.00 2018-01-23 03:13:58.000 23 7815.53 1030.32 53967.45 88888.00 2018-01-23 03:13:59.000 23 7816.21 1030.51 53968.03 88888.00 2018-01-23 03:14:00.000 23 7816.92 1030.67 53968.61 88888.00 2018-01-23 03:14:01.000 23 7817.64 1030.79 53969.16 88888.00 2018-01-23 03:14:02.000 23 7818.37 1030.87 53969.67 88888.00 2018-01-23 03:14:03.000 23 7819.11 1030.94 53970.15 88888.00 2018-01-23 03:14:04.000 23 7819.88 1031.02 53970.59 88888.00 2018-01-23 03:14:05.000 23 7820.64 1031.12 53970.98 88888.00 2018-01-23 03:14:06.000 23 7821.38 1031.25 53971.33 88888.00 2018-01-23 03:14:07.000 23 7822.10 1031.39 53971.65 88888.00 2018-01-23 03:14:08.000 23 7822.83 1031.55 53971.95 88888.00 2018-01-23 03:14:09.000 23 7823.54 1031.76 53972.23 88888.00 2018-01-23 03:14:10.000 23 7824.23 1032.00 53972.47 88888.00 2018-01-23 03:14:11.000 23 7824.93 1032.25 53972.71 88888.00 2018-01-23 03:14:12.000 23 7825.63 1032.54 53972.95 88888.00 2018-01-23 03:14:13.000 23 7826.33 1032.85 53973.19 88888.00 2018-01-23 03:14:14.000 23 7827.04 1033.17 53973.44 88888.00 2018-01-23 03:14:15.000 23 7827.78 1033.49 53973.71 88888.00 2018-01-23 03:14:16.000 23 7828.55 1033.80 53974.00 88888.00 2018-01-23 03:14:17.000 23 7829.33 1034.13 53974.29 88888.00 2018-01-23 03:14:18.000 23 7830.13 1034.49 53974.58 88888.00 2018-01-23 03:14:19.000 23 7830.95 1034.85 53974.88 88888.00 2018-01-23 03:14:20.000 23 7831.75 1035.24 53975.13 88888.00 2018-01-23 03:14:21.000 23 7832.52 1035.65 53975.33 88888.00 2018-01-23 03:14:22.000 23 7833.24 1036.10 53975.49 88888.00 2018-01-23 03:14:23.000 23 7833.94 1036.57 53975.64 88888.00 2018-01-23 03:14:24.000 23 7834.64 1037.08 53975.79 88888.00 2018-01-23 03:14:25.000 23 7835.30 1037.62 53975.91 88888.00 2018-01-23 03:14:26.000 23 7835.95 1038.18 53976.02 88888.00 2018-01-23 03:14:27.000 23 7836.59 1038.75 53976.13 88888.00 2018-01-23 03:14:28.000 23 7837.21 1039.35 53976.24 88888.00 2018-01-23 03:14:29.000 23 7837.83 1039.93 53976.36 88888.00 2018-01-23 03:14:30.000 23 7838.43 1040.50 53976.49 88888.00 2018-01-23 03:14:31.000 23 7839.03 1041.07 53976.62 88888.00 2018-01-23 03:14:32.000 23 7839.59 1041.62 53976.75 88888.00 2018-01-23 03:14:33.000 23 7840.13 1042.13 53976.89 88888.00 2018-01-23 03:14:34.000 23 7840.67 1042.63 53977.04 88888.00 2018-01-23 03:14:35.000 23 7841.20 1043.10 53977.25 88888.00 2018-01-23 03:14:36.000 23 7841.75 1043.57 53977.50 88888.00 2018-01-23 03:14:37.000 23 7842.33 1044.04 53977.80 88888.00 2018-01-23 03:14:38.000 23 7842.94 1044.51 53978.13 88888.00 2018-01-23 03:14:39.000 23 7843.57 1044.99 53978.51 88888.00 2018-01-23 03:14:40.000 23 7844.23 1045.48 53978.94 88888.00 2018-01-23 03:14:41.000 23 7844.92 1045.94 53979.41 88888.00 2018-01-23 03:14:42.000 23 7845.64 1046.41 53979.90 88888.00 2018-01-23 03:14:43.000 23 7846.37 1046.86 53980.43 88888.00 2018-01-23 03:14:44.000 23 7847.09 1047.26 53980.95 88888.00 2018-01-23 03:14:45.000 23 7847.79 1047.60 53981.45 88888.00 2018-01-23 03:14:46.000 23 7848.46 1047.92 53981.93 88888.00 2018-01-23 03:14:47.000 23 7849.12 1048.20 53982.43 88888.00 2018-01-23 03:14:48.000 23 7849.78 1048.44 53982.94 88888.00 2018-01-23 03:14:49.000 23 7850.46 1048.66 53983.48 88888.00 2018-01-23 03:14:50.000 23 7851.17 1048.87 53984.04 88888.00 2018-01-23 03:14:51.000 23 7851.91 1049.07 53984.61 88888.00 2018-01-23 03:14:52.000 23 7852.65 1049.27 53985.19 88888.00 2018-01-23 03:14:53.000 23 7853.41 1049.50 53985.77 88888.00 2018-01-23 03:14:54.000 23 7854.18 1049.76 53986.32 88888.00 2018-01-23 03:14:55.000 23 7854.95 1050.03 53986.84 88888.00 2018-01-23 03:14:56.000 23 7855.73 1050.34 53987.32 88888.00 2018-01-23 03:14:57.000 23 7856.50 1050.67 53987.75 88888.00 2018-01-23 03:14:58.000 23 7857.25 1051.00 53988.14 88888.00 2018-01-23 03:14:59.000 23 7857.99 1051.35 53988.52 88888.00 2018-01-23 03:15:00.000 23 7858.75 1051.71 53988.86 88888.00 2018-01-23 03:15:01.000 23 7859.52 1052.11 53989.18 88888.00 2018-01-23 03:15:02.000 23 7860.28 1052.56 53989.48 88888.00 2018-01-23 03:15:03.000 23 7861.05 1053.04 53989.74 88888.00 2018-01-23 03:15:04.000 23 7861.82 1053.53 53989.98 88888.00 2018-01-23 03:15:05.000 23 7862.59 1054.02 53990.22 88888.00 2018-01-23 03:15:06.000 23 7863.37 1054.52 53990.43 88888.00 2018-01-23 03:15:07.000 23 7864.14 1055.01 53990.64 88888.00 2018-01-23 03:15:08.000 23 7864.90 1055.48 53990.82 88888.00 2018-01-23 03:15:09.000 23 7865.65 1055.92 53990.97 88888.00 2018-01-23 03:15:10.000 23 7866.39 1056.31 53991.12 88888.00 2018-01-23 03:15:11.000 23 7867.10 1056.66 53991.22 88888.00 2018-01-23 03:15:12.000 23 7867.78 1056.97 53991.32 88888.00 2018-01-23 03:15:13.000 23 7868.44 1057.23 53991.43 88888.00 2018-01-23 03:15:14.000 23 7869.08 1057.45 53991.53 88888.00 2018-01-23 03:15:15.000 23 7869.70 1057.62 53991.62 88888.00 2018-01-23 03:15:16.000 23 7870.28 1057.74 53991.70 88888.00 2018-01-23 03:15:17.000 23 7870.83 1057.84 53991.75 88888.00 2018-01-23 03:15:18.000 23 7871.34 1057.93 53991.78 88888.00 2018-01-23 03:15:19.000 23 7871.81 1058.01 53991.80 88888.00 2018-01-23 03:15:20.000 23 7872.23 1058.05 53991.79 88888.00 2018-01-23 03:15:21.000 23 7872.61 1058.08 53991.74 88888.00 2018-01-23 03:15:22.000 23 7872.96 1058.10 53991.69 88888.00 2018-01-23 03:15:23.000 23 7873.31 1058.13 53991.64 88888.00 2018-01-23 03:15:24.000 23 7873.62 1058.18 53991.57 88888.00 2018-01-23 03:15:25.000 23 7873.91 1058.23 53991.45 88888.00 2018-01-23 03:15:26.000 23 7874.18 1058.30 53991.32 88888.00 2018-01-23 03:15:27.000 23 7874.43 1058.38 53991.15 88888.00 2018-01-23 03:15:28.000 23 7874.64 1058.45 53990.95 88888.00 2018-01-23 03:15:29.000 23 7874.83 1058.52 53990.73 88888.00 2018-01-23 03:15:30.000 23 7875.01 1058.62 53990.48 88888.00 2018-01-23 03:15:31.000 23 7875.18 1058.75 53990.23 88888.00 2018-01-23 03:15:32.000 23 7875.33 1058.89 53989.99 88888.00 2018-01-23 03:15:33.000 23 7875.47 1059.02 53989.75 88888.00 2018-01-23 03:15:34.000 23 7875.60 1059.13 53989.50 88888.00 2018-01-23 03:15:35.000 23 7875.70 1059.20 53989.25 88888.00 2018-01-23 03:15:36.000 23 7875.79 1059.22 53989.02 88888.00 2018-01-23 03:15:37.000 23 7875.86 1059.20 53988.83 88888.00 2018-01-23 03:15:38.000 23 7875.96 1059.17 53988.67 88888.00 2018-01-23 03:15:39.000 23 7876.08 1059.12 53988.54 88888.00 2018-01-23 03:15:40.000 23 7876.22 1059.07 53988.46 88888.00 2018-01-23 03:15:41.000 23 7876.37 1059.00 53988.39 88888.00 2018-01-23 03:15:42.000 23 7876.53 1058.92 53988.34 88888.00 2018-01-23 03:15:43.000 23 7876.71 1058.84 53988.30 88888.00 2018-01-23 03:15:44.000 23 7876.90 1058.75 53988.27 88888.00 2018-01-23 03:15:45.000 23 7877.10 1058.66 53988.25 88888.00 2018-01-23 03:15:46.000 23 7877.30 1058.58 53988.20 88888.00 2018-01-23 03:15:47.000 23 7877.48 1058.53 53988.15 88888.00 2018-01-23 03:15:48.000 23 7877.65 1058.51 53988.10 88888.00 2018-01-23 03:15:49.000 23 7877.82 1058.52 53988.05 88888.00 2018-01-23 03:15:50.000 23 7877.98 1058.54 53988.00 88888.00 2018-01-23 03:15:51.000 23 7878.13 1058.53 53987.92 88888.00 2018-01-23 03:15:52.000 23 7878.25 1058.49 53987.82 88888.00 2018-01-23 03:15:53.000 23 7878.35 1058.43 53987.74 88888.00 2018-01-23 03:15:54.000 23 7878.46 1058.33 53987.67 88888.00 2018-01-23 03:15:55.000 23 7878.59 1058.23 53987.63 88888.00 2018-01-23 03:15:56.000 23 7878.70 1058.11 53987.60 88888.00 2018-01-23 03:15:57.000 23 7878.82 1057.96 53987.57 88888.00 2018-01-23 03:15:58.000 23 7878.98 1057.81 53987.57 88888.00 2018-01-23 03:15:59.000 23 7879.17 1057.67 53987.56 88888.00 2018-01-23 03:16:00.000 23 7879.39 1057.55 53987.55 88888.00 2018-01-23 03:16:01.000 23 7879.62 1057.45 53987.55 88888.00 2018-01-23 03:16:02.000 23 7879.87 1057.34 53987.56 88888.00 2018-01-23 03:16:03.000 23 7880.15 1057.23 53987.59 88888.00 2018-01-23 03:16:04.000 23 7880.46 1057.15 53987.62 88888.00 2018-01-23 03:16:05.000 23 7880.78 1057.09 53987.63 88888.00 2018-01-23 03:16:06.000 23 7881.11 1057.06 53987.61 88888.00 2018-01-23 03:16:07.000 23 7881.43 1057.03 53987.55 88888.00 2018-01-23 03:16:08.000 23 7881.73 1057.01 53987.47 88888.00 2018-01-23 03:16:09.000 23 7882.00 1057.01 53987.34 88888.00 2018-01-23 03:16:10.000 23 7882.25 1057.01 53987.18 88888.00 2018-01-23 03:16:11.000 23 7882.47 1057.03 53987.00 88888.00 2018-01-23 03:16:12.000 23 7882.68 1057.07 53986.79 88888.00 2018-01-23 03:16:13.000 23 7882.88 1057.11 53986.57 88888.00 2018-01-23 03:16:14.000 23 7883.09 1057.17 53986.34 88888.00 2018-01-23 03:16:15.000 23 7883.28 1057.27 53986.09 88888.00 2018-01-23 03:16:16.000 23 7883.47 1057.37 53985.84 88888.00 2018-01-23 03:16:17.000 23 7883.64 1057.48 53985.57 88888.00 2018-01-23 03:16:18.000 23 7883.81 1057.63 53985.29 88888.00 2018-01-23 03:16:19.000 23 7883.96 1057.82 53985.01 88888.00 2018-01-23 03:16:20.000 23 7884.09 1058.03 53984.73 88888.00 2018-01-23 03:16:21.000 23 7884.22 1058.25 53984.48 88888.00 2018-01-23 03:16:22.000 23 7884.38 1058.48 53984.27 88888.00 2018-01-23 03:16:23.000 23 7884.54 1058.70 53984.06 88888.00 2018-01-23 03:16:24.000 23 7884.70 1058.93 53983.88 88888.00 2018-01-23 03:16:25.000 23 7884.88 1059.17 53983.73 88888.00 2018-01-23 03:16:26.000 23 7885.08 1059.41 53983.59 88888.00 2018-01-23 03:16:27.000 23 7885.28 1059.65 53983.45 88888.00 2018-01-23 03:16:28.000 23 7885.48 1059.91 53983.34 88888.00 2018-01-23 03:16:29.000 23 7885.67 1060.15 53983.25 88888.00 2018-01-23 03:16:30.000 23 7885.85 1060.35 53983.18 88888.00 2018-01-23 03:16:31.000 23 7886.04 1060.52 53983.11 88888.00 2018-01-23 03:16:32.000 23 7886.23 1060.65 53983.07 88888.00 2018-01-23 03:16:33.000 23 7886.42 1060.77 53983.06 88888.00 2018-01-23 03:16:34.000 23 7886.61 1060.87 53983.06 88888.00 2018-01-23 03:16:35.000 23 7886.79 1060.93 53983.08 88888.00 2018-01-23 03:16:36.000 23 7887.00 1060.95 53983.13 88888.00 2018-01-23 03:16:37.000 23 7887.21 1060.93 53983.22 88888.00 2018-01-23 03:16:38.000 23 7887.39 1060.86 53983.32 88888.00 2018-01-23 03:16:39.000 23 7887.55 1060.76 53983.43 88888.00 2018-01-23 03:16:40.000 23 7887.69 1060.63 53983.50 88888.00 2018-01-23 03:16:41.000 23 7887.78 1060.49 53983.57 88888.00 2018-01-23 03:16:42.000 23 7887.86 1060.33 53983.63 88888.00 2018-01-23 03:16:43.000 23 7887.94 1060.18 53983.70 88888.00 2018-01-23 03:16:44.000 23 7888.00 1060.01 53983.77 88888.00 2018-01-23 03:16:45.000 23 7888.02 1059.83 53983.81 88888.00 2018-01-23 03:16:46.000 23 7888.02 1059.66 53983.85 88888.00 2018-01-23 03:16:47.000 23 7888.00 1059.48 53983.89 88888.00 2018-01-23 03:16:48.000 23 7887.97 1059.28 53983.94 88888.00 2018-01-23 03:16:49.000 23 7887.93 1059.09 53983.99 88888.00 2018-01-23 03:16:50.000 23 7887.89 1058.91 53984.03 88888.00 2018-01-23 03:16:51.000 23 7887.84 1058.72 53984.07 88888.00 2018-01-23 03:16:52.000 23 7887.77 1058.51 53984.10 88888.00 2018-01-23 03:16:53.000 23 7887.67 1058.32 53984.12 88888.00 2018-01-23 03:16:54.000 23 7887.56 1058.11 53984.14 88888.00 2018-01-23 03:16:55.000 23 7887.40 1057.89 53984.13 88888.00 2018-01-23 03:16:56.000 23 7887.21 1057.65 53984.09 88888.00 2018-01-23 03:16:57.000 23 7886.98 1057.39 53984.02 88888.00 2018-01-23 03:16:58.000 23 7886.74 1057.10 53983.95 88888.00 2018-01-23 03:16:59.000 23 7886.51 1056.79 53983.91 88888.00 2018-01-23 03:17:00.000 23 7886.28 1056.47 53983.88 88888.00 2018-01-23 03:17:01.000 23 7886.04 1056.16 53983.85 88888.00 2018-01-23 03:17:02.000 23 7885.82 1055.84 53983.83 88888.00 2018-01-23 03:17:03.000 23 7885.61 1055.52 53983.83 88888.00 2018-01-23 03:17:04.000 23 7885.41 1055.20 53983.84 88888.00 2018-01-23 03:17:05.000 23 7885.22 1054.85 53983.85 88888.00 2018-01-23 03:17:06.000 23 7885.02 1054.48 53983.86 88888.00 2018-01-23 03:17:07.000 23 7884.83 1054.14 53983.85 88888.00 2018-01-23 03:17:08.000 23 7884.65 1053.80 53983.85 88888.00 2018-01-23 03:17:09.000 23 7884.45 1053.44 53983.85 88888.00 2018-01-23 03:17:10.000 23 7884.26 1053.11 53983.84 88888.00 2018-01-23 03:17:11.000 23 7884.07 1052.81 53983.81 88888.00 2018-01-23 03:17:12.000 23 7883.89 1052.53 53983.77 88888.00 2018-01-23 03:17:13.000 23 7883.70 1052.28 53983.71 88888.00 2018-01-23 03:17:14.000 23 7883.50 1052.05 53983.63 88888.00 2018-01-23 03:17:15.000 23 7883.31 1051.81 53983.57 88888.00 2018-01-23 03:17:16.000 23 7883.13 1051.57 53983.51 88888.00 2018-01-23 03:17:17.000 23 7882.93 1051.33 53983.43 88888.00 2018-01-23 03:17:18.000 23 7882.73 1051.09 53983.35 88888.00 2018-01-23 03:17:19.000 23 7882.53 1050.83 53983.27 88888.00 2018-01-23 03:17:20.000 23 7882.32 1050.56 53983.20 88888.00 2018-01-23 03:17:21.000 23 7882.09 1050.29 53983.12 88888.00 2018-01-23 03:17:22.000 23 7881.84 1050.01 53983.02 88888.00 2018-01-23 03:17:23.000 23 7881.56 1049.71 53982.93 88888.00 2018-01-23 03:17:24.000 23 7881.28 1049.41 53982.84 88888.00 2018-01-23 03:17:25.000 23 7880.97 1049.10 53982.75 88888.00 2018-01-23 03:17:26.000 23 7880.66 1048.78 53982.66 88888.00 2018-01-23 03:17:27.000 23 7880.34 1048.46 53982.55 88888.00 2018-01-23 03:17:28.000 23 7880.01 1048.17 53982.46 88888.00 2018-01-23 03:17:29.000 23 7879.68 1047.90 53982.40 88888.00 2018-01-23 03:17:30.000 23 7879.38 1047.66 53982.36 88888.00 2018-01-23 03:17:31.000 23 7879.09 1047.42 53982.34 88888.00 2018-01-23 03:17:32.000 23 7878.81 1047.21 53982.35 88888.00 2018-01-23 03:17:33.000 23 7878.56 1047.02 53982.39 88888.00 2018-01-23 03:17:34.000 23 7878.35 1046.82 53982.45 88888.00 2018-01-23 03:17:35.000 23 7878.15 1046.64 53982.52 88888.00 2018-01-23 03:17:36.000 23 7877.96 1046.50 53982.59 88888.00 2018-01-23 03:17:37.000 23 7877.77 1046.35 53982.66 88888.00 2018-01-23 03:17:38.000 23 7877.56 1046.18 53982.73 88888.00 2018-01-23 03:17:39.000 23 7877.33 1045.98 53982.80 88888.00 2018-01-23 03:17:40.000 23 7877.11 1045.77 53982.88 88888.00 2018-01-23 03:17:41.000 23 7876.88 1045.56 53982.95 88888.00 2018-01-23 03:17:42.000 23 7876.62 1045.32 53983.02 88888.00 2018-01-23 03:17:43.000 23 7876.35 1045.05 53983.09 88888.00 2018-01-23 03:17:44.000 23 7876.06 1044.78 53983.15 88888.00 2018-01-23 03:17:45.000 23 7875.77 1044.51 53983.21 88888.00 2018-01-23 03:17:46.000 23 7875.48 1044.23 53983.27 88888.00 2018-01-23 03:17:47.000 23 7875.21 1043.97 53983.32 88888.00 2018-01-23 03:17:48.000 23 7874.96 1043.71 53983.40 88888.00 2018-01-23 03:17:49.000 23 7874.71 1043.43 53983.50 88888.00 2018-01-23 03:17:50.000 23 7874.47 1043.14 53983.62 88888.00 2018-01-23 03:17:51.000 23 7874.22 1042.85 53983.73 88888.00 2018-01-23 03:17:52.000 23 7873.97 1042.57 53983.83 88888.00 2018-01-23 03:17:53.000 23 7873.73 1042.28 53983.94 88888.00 2018-01-23 03:17:54.000 23 7873.49 1041.98 53984.04 88888.00 2018-01-23 03:17:55.000 23 7873.25 1041.69 53984.12 88888.00 2018-01-23 03:17:56.000 23 7873.01 1041.43 53984.21 88888.00 2018-01-23 03:17:57.000 23 7872.76 1041.15 53984.30 88888.00 2018-01-23 03:17:58.000 23 7872.53 1040.85 53984.39 88888.00 2018-01-23 03:17:59.000 23 7872.30 1040.55 53984.49 88888.00 2018-01-23 03:18:00.000 23 7872.10 1040.26 53984.59 88888.00 2018-01-23 03:18:01.000 23 7871.90 1039.98 53984.71 88888.00 2018-01-23 03:18:02.000 23 7871.71 1039.70 53984.81 88888.00 2018-01-23 03:18:03.000 23 7871.53 1039.44 53984.90 88888.00 2018-01-23 03:18:04.000 23 7871.35 1039.16 53985.00 88888.00 2018-01-23 03:18:05.000 23 7871.18 1038.87 53985.12 88888.00 2018-01-23 03:18:06.000 23 7871.03 1038.56 53985.23 88888.00 2018-01-23 03:18:07.000 23 7870.88 1038.25 53985.34 88888.00 2018-01-23 03:18:08.000 23 7870.71 1038.01 53985.43 88888.00 2018-01-23 03:18:09.000 23 7870.56 1037.81 53985.49 88888.00 2018-01-23 03:18:10.000 23 7870.41 1037.63 53985.56 88888.00 2018-01-23 03:18:11.000 23 7870.25 1037.48 53985.63 88888.00 2018-01-23 03:18:12.000 23 7870.10 1037.31 53985.70 88888.00 2018-01-23 03:18:13.000 23 7869.93 1037.10 53985.77 88888.00 2018-01-23 03:18:14.000 23 7869.73 1036.87 53985.84 88888.00 2018-01-23 03:18:15.000 23 7869.50 1036.60 53985.88 88888.00 2018-01-23 03:18:16.000 23 7869.26 1036.31 53985.91 88888.00 2018-01-23 03:18:17.000 23 7869.02 1036.02 53985.95 88888.00 2018-01-23 03:18:18.000 23 7868.78 1035.72 53985.99 88888.00 2018-01-23 03:18:19.000 23 7868.53 1035.44 53986.04 88888.00 2018-01-23 03:18:20.000 23 7868.29 1035.18 53986.07 88888.00 2018-01-23 03:18:21.000 23 7868.06 1034.93 53986.11 88888.00 2018-01-23 03:18:22.000 23 7867.83 1034.67 53986.15 88888.00 2018-01-23 03:18:23.000 23 7867.59 1034.41 53986.17 88888.00 2018-01-23 03:18:24.000 23 7867.34 1034.16 53986.18 88888.00 2018-01-23 03:18:25.000 23 7867.11 1033.91 53986.20 88888.00 2018-01-23 03:18:26.000 23 7866.89 1033.68 53986.23 88888.00 2018-01-23 03:18:27.000 23 7866.69 1033.46 53986.27 88888.00 2018-01-23 03:18:28.000 23 7866.48 1033.23 53986.29 88888.00 2018-01-23 03:18:29.000 23 7866.28 1033.01 53986.32 88888.00 2018-01-23 03:18:30.000 23 7866.09 1032.82 53986.36 88888.00 2018-01-23 03:18:31.000 23 7865.90 1032.66 53986.38 88888.00 2018-01-23 03:18:32.000 23 7865.71 1032.51 53986.38 88888.00 2018-01-23 03:18:33.000 23 7865.52 1032.37 53986.39 88888.00 2018-01-23 03:18:34.000 23 7865.35 1032.22 53986.43 88888.00 2018-01-23 03:18:35.000 23 7865.19 1032.08 53986.48 88888.00 2018-01-23 03:18:36.000 23 7865.06 1031.93 53986.52 88888.00 2018-01-23 03:18:37.000 23 7864.91 1031.78 53986.53 88888.00 2018-01-23 03:18:38.000 23 7864.75 1031.63 53986.54 88888.00 2018-01-23 03:18:39.000 23 7864.59 1031.49 53986.54 88888.00 2018-01-23 03:18:40.000 23 7864.44 1031.38 53986.53 88888.00 2018-01-23 03:18:41.000 23 7864.30 1031.29 53986.53 88888.00 2018-01-23 03:18:42.000 23 7864.18 1031.21 53986.54 88888.00 2018-01-23 03:18:43.000 23 7864.05 1031.15 53986.54 88888.00 2018-01-23 03:18:44.000 23 7863.92 1031.11 53986.54 88888.00 2018-01-23 03:18:45.000 23 7863.80 1031.08 53986.53 88888.00 2018-01-23 03:18:46.000 23 7863.69 1031.07 53986.53 88888.00 2018-01-23 03:18:47.000 23 7863.58 1031.08 53986.54 88888.00 2018-01-23 03:18:48.000 23 7863.47 1031.10 53986.52 88888.00 2018-01-23 03:18:49.000 23 7863.35 1031.13 53986.49 88888.00 2018-01-23 03:18:50.000 23 7863.22 1031.17 53986.46 88888.00 2018-01-23 03:18:51.000 23 7863.08 1031.21 53986.43 88888.00 2018-01-23 03:18:52.000 23 7862.93 1031.24 53986.39 88888.00 2018-01-23 03:18:53.000 23 7862.77 1031.23 53986.36 88888.00 2018-01-23 03:18:54.000 23 7862.63 1031.21 53986.33 88888.00 2018-01-23 03:18:55.000 23 7862.49 1031.19 53986.31 88888.00 2018-01-23 03:18:56.000 23 7862.37 1031.17 53986.30 88888.00 2018-01-23 03:18:57.000 23 7862.26 1031.16 53986.30 88888.00 2018-01-23 03:18:58.000 23 7862.14 1031.17 53986.28 88888.00 2018-01-23 03:18:59.000 23 7862.03 1031.17 53986.27 88888.00 2018-01-23 03:19:00.000 23 7861.92 1031.20 53986.25 88888.00 2018-01-23 03:19:01.000 23 7861.81 1031.22 53986.23 88888.00 2018-01-23 03:19:02.000 23 7861.69 1031.22 53986.22 88888.00 2018-01-23 03:19:03.000 23 7861.57 1031.22 53986.21 88888.00 2018-01-23 03:19:04.000 23 7861.46 1031.25 53986.19 88888.00 2018-01-23 03:19:05.000 23 7861.35 1031.28 53986.18 88888.00 2018-01-23 03:19:06.000 23 7861.25 1031.30 53986.18 88888.00 2018-01-23 03:19:07.000 23 7861.15 1031.33 53986.19 88888.00 2018-01-23 03:19:08.000 23 7861.04 1031.36 53986.18 88888.00 2018-01-23 03:19:09.000 23 7860.92 1031.39 53986.16 88888.00 2018-01-23 03:19:10.000 23 7860.79 1031.43 53986.11 88888.00 2018-01-23 03:19:11.000 23 7860.64 1031.47 53986.07 88888.00 2018-01-23 03:19:12.000 23 7860.50 1031.50 53986.03 88888.00 2018-01-23 03:19:13.000 23 7860.36 1031.52 53985.98 88888.00 2018-01-23 03:19:14.000 23 7860.20 1031.53 53985.94 88888.00 2018-01-23 03:19:15.000 23 7860.05 1031.55 53985.92 88888.00 2018-01-23 03:19:16.000 23 7859.92 1031.58 53985.91 88888.00 2018-01-23 03:19:17.000 23 7859.80 1031.60 53985.92 88888.00 2018-01-23 03:19:18.000 23 7859.71 1031.60 53985.93 88888.00 2018-01-23 03:19:19.000 23 7859.63 1031.59 53985.95 88888.00 2018-01-23 03:19:20.000 23 7859.56 1031.58 53985.98 88888.00 2018-01-23 03:19:21.000 23 7859.52 1031.57 53986.04 88888.00 2018-01-23 03:19:22.000 23 7859.48 1031.54 53986.10 88888.00 2018-01-23 03:19:23.000 23 7859.41 1031.48 53986.15 88888.00 2018-01-23 03:19:24.000 23 7859.33 1031.38 53986.18 88888.00 2018-01-23 03:19:25.000 23 7859.26 1031.28 53986.20 88888.00 2018-01-23 03:19:26.000 23 7859.18 1031.18 53986.21 88888.00 2018-01-23 03:19:27.000 23 7859.09 1031.10 53986.22 88888.00 2018-01-23 03:19:28.000 23 7859.02 1031.05 53986.24 88888.00 2018-01-23 03:19:29.000 23 7858.94 1031.02 53986.24 88888.00 2018-01-23 03:19:30.000 23 7858.86 1030.99 53986.25 88888.00 2018-01-23 03:19:31.000 23 7858.77 1030.95 53986.28 88888.00 2018-01-23 03:19:32.000 23 7858.68 1030.90 53986.30 88888.00 2018-01-23 03:19:33.000 23 7858.58 1030.82 53986.32 88888.00 2018-01-23 03:19:34.000 23 7858.46 1030.74 53986.34 88888.00 2018-01-23 03:19:35.000 23 7858.35 1030.65 53986.34 88888.00 2018-01-23 03:19:36.000 23 7858.24 1030.59 53986.31 88888.00 2018-01-23 03:19:37.000 23 7858.13 1030.56 53986.29 88888.00 2018-01-23 03:19:38.000 23 7858.01 1030.55 53986.28 88888.00 2018-01-23 03:19:39.000 23 7857.87 1030.55 53986.25 88888.00 2018-01-23 03:19:40.000 23 7857.71 1030.53 53986.23 88888.00 2018-01-23 03:19:41.000 23 7857.57 1030.51 53986.22 88888.00 2018-01-23 03:19:42.000 23 7857.44 1030.50 53986.21 88888.00 2018-01-23 03:19:43.000 23 7857.32 1030.48 53986.21 88888.00 2018-01-23 03:19:44.000 23 7857.21 1030.43 53986.21 88888.00 2018-01-23 03:19:45.000 23 7857.08 1030.38 53986.20 88888.00 2018-01-23 03:19:46.000 23 7856.96 1030.34 53986.21 88888.00 2018-01-23 03:19:47.000 23 7856.85 1030.30 53986.24 88888.00 2018-01-23 03:19:48.000 23 7856.75 1030.26 53986.27 88888.00 2018-01-23 03:19:49.000 23 7856.65 1030.23 53986.29 88888.00 2018-01-23 03:19:50.000 23 7856.55 1030.20 53986.31 88888.00 2018-01-23 03:19:51.000 23 7856.46 1030.16 53986.32 88888.00 2018-01-23 03:19:52.000 23 7856.36 1030.13 53986.32 88888.00 2018-01-23 03:19:53.000 23 7856.25 1030.10 53986.32 88888.00 2018-01-23 03:19:54.000 23 7856.14 1030.07 53986.33 88888.00 2018-01-23 03:19:55.000 23 7856.02 1030.04 53986.34 88888.00 2018-01-23 03:19:56.000 23 7855.91 1030.01 53986.36 88888.00 2018-01-23 03:19:57.000 23 7855.81 1029.97 53986.38 88888.00 2018-01-23 03:19:58.000 23 7855.70 1029.93 53986.39 88888.00 2018-01-23 03:19:59.000 23 7855.61 1029.88 53986.41 88888.00 2018-01-23 03:20:00.000 23 7855.52 1029.82 53986.44 88888.00 2018-01-23 03:20:01.000 23 7855.44 1029.76 53986.47 88888.00 2018-01-23 03:20:02.000 23 7855.36 1029.70 53986.50 88888.00 2018-01-23 03:20:03.000 23 7855.29 1029.63 53986.54 88888.00 2018-01-23 03:20:04.000 23 7855.21 1029.56 53986.57 88888.00 2018-01-23 03:20:05.000 23 7855.15 1029.49 53986.61 88888.00 2018-01-23 03:20:06.000 23 7855.08 1029.43 53986.64 88888.00 2018-01-23 03:20:07.000 23 7855.00 1029.37 53986.65 88888.00 2018-01-23 03:20:08.000 23 7854.91 1029.32 53986.66 88888.00 2018-01-23 03:20:09.000 23 7854.84 1029.26 53986.68 88888.00 2018-01-23 03:20:10.000 23 7854.77 1029.22 53986.72 88888.00 2018-01-23 03:20:11.000 23 7854.71 1029.18 53986.75 88888.00 2018-01-23 03:20:12.000 23 7854.66 1029.14 53986.79 88888.00 2018-01-23 03:20:13.000 23 7854.61 1029.11 53986.83 88888.00 2018-01-23 03:20:14.000 23 7854.55 1029.10 53986.86 88888.00 2018-01-23 03:20:15.000 23 7854.49 1029.08 53986.88 88888.00 2018-01-23 03:20:16.000 23 7854.44 1029.05 53986.92 88888.00 2018-01-23 03:20:17.000 23 7854.37 1029.02 53986.95 88888.00 2018-01-23 03:20:18.000 23 7854.30 1028.98 53986.98 88888.00 2018-01-23 03:20:19.000 23 7854.24 1028.93 53987.01 88888.00 2018-01-23 03:20:20.000 23 7854.17 1028.88 53987.04 88888.00 2018-01-23 03:20:21.000 23 7854.08 1028.83 53987.07 88888.00 2018-01-23 03:20:22.000 23 7854.00 1028.76 53987.10 88888.00 2018-01-23 03:20:23.000 23 7853.93 1028.69 53987.12 88888.00 2018-01-23 03:20:24.000 23 7853.83 1028.60 53987.14 88888.00 2018-01-23 03:20:25.000 23 7853.71 1028.51 53987.16 88888.00 2018-01-23 03:20:26.000 23 7853.61 1028.43 53987.18 88888.00 2018-01-23 03:20:27.000 23 7853.50 1028.36 53987.18 88888.00 2018-01-23 03:20:28.000 23 7853.36 1028.27 53987.16 88888.00 2018-01-23 03:20:29.000 23 7853.23 1028.19 53987.15 88888.00 2018-01-23 03:20:30.000 23 7853.09 1028.13 53987.16 88888.00 2018-01-23 03:20:31.000 23 7852.97 1028.08 53987.18 88888.00 2018-01-23 03:20:32.000 23 7852.86 1028.02 53987.19 88888.00 2018-01-23 03:20:33.000 23 7852.73 1027.96 53987.21 88888.00 2018-01-23 03:20:34.000 23 7852.61 1027.89 53987.23 88888.00 2018-01-23 03:20:35.000 23 7852.53 1027.83 53987.25 88888.00 2018-01-23 03:20:36.000 23 7852.44 1027.79 53987.30 88888.00 2018-01-23 03:20:37.000 23 7852.36 1027.76 53987.37 88888.00 2018-01-23 03:20:38.000 23 7852.29 1027.74 53987.42 88888.00 2018-01-23 03:20:39.000 23 7852.23 1027.74 53987.47 88888.00 2018-01-23 03:20:40.000 23 7852.15 1027.72 53987.52 88888.00 2018-01-23 03:20:41.000 23 7852.07 1027.70 53987.57 88888.00 2018-01-23 03:20:42.000 23 7851.98 1027.69 53987.60 88888.00 2018-01-23 03:20:43.000 23 7851.90 1027.69 53987.62 88888.00 2018-01-23 03:20:44.000 23 7851.80 1027.70 53987.64 88888.00 2018-01-23 03:20:45.000 23 7851.66 1027.74 53987.65 88888.00 2018-01-23 03:20:46.000 23 7851.51 1027.78 53987.63 88888.00 2018-01-23 03:20:47.000 23 7851.38 1027.79 53987.62 88888.00 2018-01-23 03:20:48.000 23 7851.22 1027.77 53987.62 88888.00 2018-01-23 03:20:49.000 23 7851.06 1027.76 53987.61 88888.00 2018-01-23 03:20:50.000 23 7850.89 1027.74 53987.59 88888.00 2018-01-23 03:20:51.000 23 7850.74 1027.71 53987.58 88888.00 2018-01-23 03:20:52.000 23 7850.58 1027.69 53987.57 88888.00 2018-01-23 03:20:53.000 23 7850.40 1027.67 53987.55 88888.00 2018-01-23 03:20:54.000 23 7850.23 1027.65 53987.52 88888.00 2018-01-23 03:20:55.000 23 7850.07 1027.63 53987.49 88888.00 2018-01-23 03:20:56.000 23 7849.87 1027.62 53987.47 88888.00 2018-01-23 03:20:57.000 23 7849.67 1027.58 53987.44 88888.00 2018-01-23 03:20:58.000 23 7849.48 1027.53 53987.39 88888.00 2018-01-23 03:20:59.000 23 7849.27 1027.49 53987.36 88888.00 2018-01-23 03:21:00.000 23 7849.05 1027.45 53987.31 88888.00 2018-01-23 03:21:01.000 23 7848.83 1027.41 53987.27 88888.00 2018-01-23 03:21:02.000 23 7848.63 1027.36 53987.23 88888.00 2018-01-23 03:21:03.000 23 7848.43 1027.32 53987.21 88888.00 2018-01-23 03:21:04.000 23 7848.24 1027.28 53987.18 88888.00 2018-01-23 03:21:05.000 23 7848.04 1027.22 53987.16 88888.00 2018-01-23 03:21:06.000 23 7847.83 1027.15 53987.14 88888.00 2018-01-23 03:21:07.000 23 7847.63 1027.09 53987.11 88888.00 2018-01-23 03:21:08.000 23 7847.46 1027.04 53987.09 88888.00 2018-01-23 03:21:09.000 23 7847.27 1026.99 53987.08 88888.00 2018-01-23 03:21:10.000 23 7847.09 1026.92 53987.06 88888.00 2018-01-23 03:21:11.000 23 7846.91 1026.85 53987.05 88888.00 2018-01-23 03:21:12.000 23 7846.73 1026.77 53987.05 88888.00 2018-01-23 03:21:13.000 23 7846.55 1026.67 53987.05 88888.00 2018-01-23 03:21:14.000 23 7846.38 1026.55 53987.04 88888.00 2018-01-23 03:21:15.000 23 7846.21 1026.46 53987.05 88888.00 2018-01-23 03:21:16.000 23 7846.05 1026.38 53987.06 88888.00 2018-01-23 03:21:17.000 23 7845.91 1026.30 53987.06 88888.00 2018-01-23 03:21:18.000 23 7845.77 1026.22 53987.07 88888.00 2018-01-23 03:21:19.000 23 7845.61 1026.14 53987.08 88888.00 2018-01-23 03:21:20.000 23 7845.46 1026.06 53987.07 88888.00 2018-01-23 03:21:21.000 23 7845.31 1025.99 53987.07 88888.00 2018-01-23 03:21:22.000 23 7845.15 1025.91 53987.08 88888.00 2018-01-23 03:21:23.000 23 7844.98 1025.81 53987.09 88888.00 2018-01-23 03:21:24.000 23 7844.83 1025.73 53987.10 88888.00 2018-01-23 03:21:25.000 23 7844.68 1025.65 53987.10 88888.00 2018-01-23 03:21:26.000 23 7844.53 1025.56 53987.11 88888.00 2018-01-23 03:21:27.000 23 7844.40 1025.48 53987.15 88888.00 2018-01-23 03:21:28.000 23 7844.28 1025.39 53987.20 88888.00 2018-01-23 03:21:29.000 23 7844.16 1025.30 53987.22 88888.00 2018-01-23 03:21:30.000 23 7844.03 1025.22 53987.25 88888.00 2018-01-23 03:21:31.000 23 7843.89 1025.13 53987.26 88888.00 2018-01-23 03:21:32.000 23 7843.75 1025.05 53987.26 88888.00 2018-01-23 03:21:33.000 23 7843.62 1024.98 53987.28 88888.00 2018-01-23 03:21:34.000 23 7843.48 1024.91 53987.29 88888.00 2018-01-23 03:21:35.000 23 7843.34 1024.84 53987.30 88888.00 2018-01-23 03:21:36.000 23 7843.21 1024.77 53987.32 88888.00 2018-01-23 03:21:37.000 23 7843.09 1024.72 53987.33 88888.00 2018-01-23 03:21:38.000 23 7842.95 1024.66 53987.32 88888.00 2018-01-23 03:21:39.000 23 7842.81 1024.59 53987.32 88888.00 2018-01-23 03:21:40.000 23 7842.66 1024.52 53987.32 88888.00 2018-01-23 03:21:41.000 23 7842.50 1024.44 53987.30 88888.00 2018-01-23 03:21:42.000 23 7842.34 1024.33 53987.29 88888.00 2018-01-23 03:21:43.000 23 7842.18 1024.23 53987.27 88888.00 2018-01-23 03:21:44.000 23 7842.01 1024.14 53987.25 88888.00 2018-01-23 03:21:45.000 23 7841.84 1024.04 53987.23 88888.00 2018-01-23 03:21:46.000 23 7841.68 1023.94 53987.21 88888.00 2018-01-23 03:21:47.000 23 7841.53 1023.85 53987.20 88888.00 2018-01-23 03:21:48.000 23 7841.37 1023.74 53987.19 88888.00 2018-01-23 03:21:49.000 23 7841.21 1023.64 53987.17 88888.00 2018-01-23 03:21:50.000 23 7841.05 1023.55 53987.16 88888.00 2018-01-23 03:21:51.000 23 7840.88 1023.45 53987.13 88888.00 2018-01-23 03:21:52.000 23 7840.70 1023.33 53987.09 88888.00 2018-01-23 03:21:53.000 23 7840.54 1023.24 53987.07 88888.00 2018-01-23 03:21:54.000 23 7840.38 1023.14 53987.04 88888.00 2018-01-23 03:21:55.000 23 7840.22 1023.01 53987.02 88888.00 2018-01-23 03:21:56.000 23 7840.07 1022.88 53987.00 88888.00 2018-01-23 03:21:57.000 23 7839.92 1022.75 53986.99 88888.00 2018-01-23 03:21:58.000 23 7839.75 1022.64 53986.98 88888.00 2018-01-23 03:21:59.000 23 7839.59 1022.54 53986.95 88888.00 2018-01-23 03:22:00.000 23 7839.43 1022.44 53986.91 88888.00 2018-01-23 03:22:01.000 23 7839.27 1022.34 53986.88 88888.00 2018-01-23 03:22:02.000 23 7839.10 1022.21 53986.85 88888.00 2018-01-23 03:22:03.000 23 7838.93 1022.10 53986.82 88888.00 2018-01-23 03:22:04.000 23 7838.76 1021.99 53986.77 88888.00 2018-01-23 03:22:05.000 23 7838.59 1021.87 53986.73 88888.00 2018-01-23 03:22:06.000 23 7838.41 1021.74 53986.68 88888.00 2018-01-23 03:22:07.000 23 7838.23 1021.61 53986.63 88888.00 2018-01-23 03:22:08.000 23 7838.06 1021.47 53986.58 88888.00 2018-01-23 03:22:09.000 23 7837.89 1021.34 53986.55 88888.00 2018-01-23 03:22:10.000 23 7837.70 1021.20 53986.50 88888.00 2018-01-23 03:22:11.000 23 7837.51 1021.07 53986.42 88888.00 2018-01-23 03:22:12.000 23 7837.33 1020.95 53986.36 88888.00 2018-01-23 03:22:13.000 23 7837.14 1020.83 53986.30 88888.00 2018-01-23 03:22:14.000 23 7836.96 1020.69 53986.23 88888.00 2018-01-23 03:22:15.000 23 7836.79 1020.57 53986.18 88888.00 2018-01-23 03:22:16.000 23 7836.63 1020.44 53986.14 88888.00 2018-01-23 03:22:17.000 23 7836.47 1020.30 53986.09 88888.00 2018-01-23 03:22:18.000 23 7836.32 1020.14 53986.07 88888.00 2018-01-23 03:22:19.000 23 7836.17 1020.00 53986.04 88888.00 2018-01-23 03:22:20.000 23 7836.04 1019.86 53986.02 88888.00 2018-01-23 03:22:21.000 23 7835.92 1019.69 53986.01 88888.00 2018-01-23 03:22:22.000 23 7835.81 1019.51 53986.00 88888.00 2018-01-23 03:22:23.000 23 7835.69 1019.35 53985.98 88888.00 2018-01-23 03:22:24.000 23 7835.57 1019.18 53985.96 88888.00 2018-01-23 03:22:25.000 23 7835.46 1019.02 53985.93 88888.00 2018-01-23 03:22:26.000 23 7835.36 1018.86 53985.90 88888.00 2018-01-23 03:22:27.000 23 7835.26 1018.70 53985.89 88888.00 2018-01-23 03:22:28.000 23 7835.17 1018.55 53985.88 88888.00 2018-01-23 03:22:29.000 23 7835.08 1018.40 53985.86 88888.00 2018-01-23 03:22:30.000 23 7834.98 1018.24 53985.84 88888.00 2018-01-23 03:22:31.000 23 7834.89 1018.09 53985.80 88888.00 2018-01-23 03:22:32.000 23 7834.79 1017.96 53985.77 88888.00 2018-01-23 03:22:33.000 23 7834.69 1017.82 53985.73 88888.00 2018-01-23 03:22:34.000 23 7834.60 1017.69 53985.70 88888.00 2018-01-23 03:22:35.000 23 7834.51 1017.55 53985.66 88888.00 2018-01-23 03:22:36.000 23 7834.41 1017.40 53985.63 88888.00 2018-01-23 03:22:37.000 23 7834.32 1017.23 53985.60 88888.00 2018-01-23 03:22:38.000 23 7834.24 1017.06 53985.56 88888.00 2018-01-23 03:22:39.000 23 7834.15 1016.90 53985.51 88888.00 2018-01-23 03:22:40.000 23 7834.07 1016.74 53985.49 88888.00 2018-01-23 03:22:41.000 23 7833.99 1016.60 53985.47 88888.00 2018-01-23 03:22:42.000 23 7833.92 1016.48 53985.43 88888.00 2018-01-23 03:22:43.000 23 7833.85 1016.37 53985.39 88888.00 2018-01-23 03:22:44.000 23 7833.78 1016.25 53985.36 88888.00 2018-01-23 03:22:45.000 23 7833.72 1016.16 53985.32 88888.00 2018-01-23 03:22:46.000 23 7833.67 1016.08 53985.30 88888.00 2018-01-23 03:22:47.000 23 7833.62 1015.98 53985.27 88888.00 2018-01-23 03:22:48.000 23 7833.56 1015.89 53985.23 88888.00 2018-01-23 03:22:49.000 23 7833.48 1015.81 53985.18 88888.00 2018-01-23 03:22:50.000 23 7833.39 1015.72 53985.12 88888.00 2018-01-23 03:22:51.000 23 7833.32 1015.62 53985.06 88888.00 2018-01-23 03:22:52.000 23 7833.25 1015.52 53985.01 88888.00 2018-01-23 03:22:53.000 23 7833.19 1015.42 53984.98 88888.00 2018-01-23 03:22:54.000 23 7833.13 1015.32 53984.96 88888.00 2018-01-23 03:22:55.000 23 7833.06 1015.21 53984.93 88888.00 2018-01-23 03:22:56.000 23 7832.99 1015.11 53984.88 88888.00 2018-01-23 03:22:57.000 23 7832.93 1015.01 53984.84 88888.00 2018-01-23 03:22:58.000 23 7832.85 1014.91 53984.80 88888.00 2018-01-23 03:22:59.000 23 7832.78 1014.79 53984.75 88888.00 2018-01-23 03:23:00.000 23 7832.71 1014.68 53984.69 88888.00 2018-01-23 03:23:01.000 23 7832.64 1014.57 53984.62 88888.00 2018-01-23 03:23:02.000 23 7832.57 1014.45 53984.56 88888.00 2018-01-23 03:23:03.000 23 7832.48 1014.33 53984.52 88888.00 2018-01-23 03:23:04.000 23 7832.39 1014.21 53984.48 88888.00 2018-01-23 03:23:05.000 23 7832.31 1014.09 53984.44 88888.00 2018-01-23 03:23:06.000 23 7832.23 1013.97 53984.39 88888.00 2018-01-23 03:23:07.000 23 7832.18 1013.85 53984.35 88888.00 2018-01-23 03:23:08.000 23 7832.13 1013.73 53984.31 88888.00 2018-01-23 03:23:09.000 23 7832.08 1013.60 53984.27 88888.00 2018-01-23 03:23:10.000 23 7832.03 1013.50 53984.25 88888.00 2018-01-23 03:23:11.000 23 7832.00 1013.42 53984.22 88888.00 2018-01-23 03:23:12.000 23 7831.97 1013.35 53984.18 88888.00 2018-01-23 03:23:13.000 23 7831.91 1013.27 53984.15 88888.00 2018-01-23 03:23:14.000 23 7831.86 1013.18 53984.12 88888.00 2018-01-23 03:23:15.000 23 7831.81 1013.08 53984.08 88888.00 2018-01-23 03:23:16.000 23 7831.78 1012.99 53984.03 88888.00 2018-01-23 03:23:17.000 23 7831.73 1012.90 53983.97 88888.00 2018-01-23 03:23:18.000 23 7831.68 1012.82 53983.91 88888.00 2018-01-23 03:23:19.000 23 7831.63 1012.75 53983.88 88888.00 2018-01-23 03:23:20.000 23 7831.57 1012.68 53983.82 88888.00 2018-01-23 03:23:21.000 23 7831.51 1012.61 53983.76 88888.00 2018-01-23 03:23:22.000 23 7831.43 1012.54 53983.69 88888.00 2018-01-23 03:23:23.000 23 7831.36 1012.46 53983.61 88888.00 2018-01-23 03:23:24.000 23 7831.28 1012.39 53983.52 88888.00 2018-01-23 03:23:25.000 23 7831.20 1012.34 53983.43 88888.00 2018-01-23 03:23:26.000 23 7831.11 1012.29 53983.33 88888.00 2018-01-23 03:23:27.000 23 7831.02 1012.23 53983.27 88888.00 2018-01-23 03:23:28.000 23 7830.95 1012.17 53983.22 88888.00 2018-01-23 03:23:29.000 23 7830.88 1012.11 53983.14 88888.00 2018-01-23 03:23:30.000 23 7830.79 1012.07 53983.06 88888.00 2018-01-23 03:23:31.000 23 7830.70 1012.01 53982.97 88888.00 2018-01-23 03:23:32.000 23 7830.63 1011.95 53982.89 88888.00 2018-01-23 03:23:33.000 23 7830.56 1011.91 53982.79 88888.00 2018-01-23 03:23:34.000 23 7830.49 1011.89 53982.72 88888.00 2018-01-23 03:23:35.000 23 7830.40 1011.87 53982.66 88888.00 2018-01-23 03:23:36.000 23 7830.32 1011.83 53982.58 88888.00 2018-01-23 03:23:37.000 23 7830.24 1011.80 53982.50 88888.00 2018-01-23 03:23:38.000 23 7830.17 1011.76 53982.41 88888.00 2018-01-23 03:23:39.000 23 7830.10 1011.70 53982.32 88888.00 2018-01-23 03:23:40.000 23 7830.04 1011.66 53982.23 88888.00 2018-01-23 03:23:41.000 23 7829.98 1011.63 53982.16 88888.00 2018-01-23 03:23:42.000 23 7829.92 1011.60 53982.09 88888.00 2018-01-23 03:23:43.000 23 7829.86 1011.55 53982.03 88888.00 2018-01-23 03:23:44.000 23 7829.80 1011.51 53981.98 88888.00 2018-01-23 03:23:45.000 23 7829.73 1011.46 53981.91 88888.00 2018-01-23 03:23:46.000 23 7829.66 1011.41 53981.83 88888.00 2018-01-23 03:23:47.000 23 7829.60 1011.38 53981.75 88888.00 2018-01-23 03:23:48.000 23 7829.54 1011.36 53981.66 88888.00 2018-01-23 03:23:49.000 23 7829.46 1011.33 53981.55 88888.00 2018-01-23 03:23:50.000 23 7829.39 1011.31 53981.45 88888.00 2018-01-23 03:23:51.000 23 7829.33 1011.28 53981.37 88888.00 2018-01-23 03:23:52.000 23 7829.27 1011.25 53981.30 88888.00 2018-01-23 03:23:53.000 23 7829.22 1011.21 53981.24 88888.00 2018-01-23 03:23:54.000 23 7829.19 1011.18 53981.18 88888.00 2018-01-23 03:23:55.000 23 7829.16 1011.16 53981.11 88888.00 2018-01-23 03:23:56.000 23 7829.11 1011.13 53981.05 88888.00 2018-01-23 03:23:57.000 23 7829.06 1011.10 53980.98 88888.00 2018-01-23 03:23:58.000 23 7829.02 1011.07 53980.90 88888.00 2018-01-23 03:23:59.000 23 7828.99 1011.04 53980.82 88888.00 2018-01-23 03:24:00.000 23 7828.96 1011.02 53980.75 88888.00 2018-01-23 03:24:01.000 23 7828.92 1010.99 53980.66 88888.00 2018-01-23 03:24:02.000 23 7828.88 1010.97 53980.58 88888.00 2018-01-23 03:24:03.000 23 7828.83 1010.96 53980.51 88888.00 2018-01-23 03:24:04.000 23 7828.79 1010.93 53980.42 88888.00 2018-01-23 03:24:05.000 23 7828.75 1010.92 53980.32 88888.00 2018-01-23 03:24:06.000 23 7828.70 1010.92 53980.23 88888.00 2018-01-23 03:24:07.000 23 7828.65 1010.91 53980.12 88888.00 2018-01-23 03:24:08.000 23 7828.59 1010.89 53980.02 88888.00 2018-01-23 03:24:09.000 23 7828.53 1010.87 53979.91 88888.00 2018-01-23 03:24:10.000 23 7828.46 1010.83 53979.79 88888.00 2018-01-23 03:24:11.000 23 7828.38 1010.78 53979.68 88888.00 2018-01-23 03:24:12.000 23 7828.30 1010.74 53979.55 88888.00 2018-01-23 03:24:13.000 23 7828.22 1010.69 53979.43 88888.00 2018-01-23 03:24:14.000 23 7828.14 1010.63 53979.32 88888.00 2018-01-23 03:24:15.000 23 7828.06 1010.59 53979.19 88888.00 2018-01-23 03:24:16.000 23 7827.98 1010.56 53979.06 88888.00 2018-01-23 03:24:17.000 23 7827.90 1010.52 53978.95 88888.00 2018-01-23 03:24:18.000 23 7827.83 1010.48 53978.84 88888.00 2018-01-23 03:24:19.000 23 7827.76 1010.46 53978.71 88888.00 2018-01-23 03:24:20.000 23 7827.69 1010.44 53978.59 88888.00 2018-01-23 03:24:21.000 23 7827.63 1010.39 53978.48 88888.00 2018-01-23 03:24:22.000 23 7827.57 1010.33 53978.38 88888.00 2018-01-23 03:24:23.000 23 7827.52 1010.28 53978.26 88888.00 2018-01-23 03:24:24.000 23 7827.46 1010.24 53978.15 88888.00 2018-01-23 03:24:25.000 23 7827.40 1010.21 53978.04 88888.00 2018-01-23 03:24:26.000 23 7827.35 1010.18 53977.93 88888.00 2018-01-23 03:24:27.000 23 7827.30 1010.15 53977.80 88888.00 2018-01-23 03:24:28.000 23 7827.25 1010.13 53977.68 88888.00 2018-01-23 03:24:29.000 23 7827.20 1010.09 53977.57 88888.00 2018-01-23 03:24:30.000 23 7827.16 1010.04 53977.46 88888.00 2018-01-23 03:24:31.000 23 7827.13 1010.00 53977.36 88888.00 2018-01-23 03:24:32.000 23 7827.09 1009.96 53977.25 88888.00 2018-01-23 03:24:33.000 23 7827.06 1009.92 53977.14 88888.00 2018-01-23 03:24:34.000 23 7827.03 1009.87 53977.02 88888.00 2018-01-23 03:24:35.000 23 7826.99 1009.82 53976.90 88888.00 2018-01-23 03:24:36.000 23 7826.95 1009.76 53976.79 88888.00 2018-01-23 03:24:37.000 23 7826.92 1009.71 53976.69 88888.00 2018-01-23 03:24:38.000 23 7826.88 1009.67 53976.57 88888.00 2018-01-23 03:24:39.000 23 7826.86 1009.62 53976.46 88888.00 2018-01-23 03:24:40.000 23 7826.84 1009.58 53976.34 88888.00 2018-01-23 03:24:41.000 23 7826.82 1009.55 53976.23 88888.00 2018-01-23 03:24:42.000 23 7826.80 1009.53 53976.11 88888.00 2018-01-23 03:24:43.000 23 7826.77 1009.51 53975.97 88888.00 2018-01-23 03:24:44.000 23 7826.73 1009.51 53975.83 88888.00 2018-01-23 03:24:45.000 23 7826.68 1009.50 53975.69 88888.00 2018-01-23 03:24:46.000 23 7826.64 1009.49 53975.55 88888.00 2018-01-23 03:24:47.000 23 7826.60 1009.50 53975.41 88888.00 2018-01-23 03:24:48.000 23 7826.55 1009.52 53975.27 88888.00 2018-01-23 03:24:49.000 23 7826.49 1009.53 53975.12 88888.00 2018-01-23 03:24:50.000 23 7826.44 1009.56 53974.98 88888.00 2018-01-23 03:24:51.000 23 7826.39 1009.58 53974.83 88888.00 2018-01-23 03:24:52.000 23 7826.36 1009.59 53974.68 88888.00 2018-01-23 03:24:53.000 23 7826.34 1009.61 53974.55 88888.00 2018-01-23 03:24:54.000 23 7826.32 1009.66 53974.42 88888.00 2018-01-23 03:24:55.000 23 7826.30 1009.70 53974.30 88888.00 2018-01-23 03:24:56.000 23 7826.29 1009.73 53974.18 88888.00 2018-01-23 03:24:57.000 23 7826.27 1009.77 53974.04 88888.00 2018-01-23 03:24:58.000 23 7826.26 1009.81 53973.93 88888.00 2018-01-23 03:24:59.000 23 7826.25 1009.83 53973.80 88888.00 2018-01-23 03:25:00.000 23 7826.23 1009.85 53973.67 88888.00 2018-01-23 03:25:01.000 23 7826.21 1009.87 53973.53 88888.00 2018-01-23 03:25:02.000 23 7826.18 1009.91 53973.39 88888.00 2018-01-23 03:25:03.000 23 7826.12 1009.93 53973.23 88888.00 2018-01-23 03:25:04.000 23 7826.07 1009.93 53973.07 88888.00 2018-01-23 03:25:05.000 23 7826.03 1009.93 53972.91 88888.00 2018-01-23 03:25:06.000 23 7825.98 1009.94 53972.77 88888.00 2018-01-23 03:25:07.000 23 7825.95 1009.98 53972.64 88888.00 2018-01-23 03:25:08.000 23 7825.94 1010.02 53972.50 88888.00 2018-01-23 03:25:09.000 23 7825.93 1010.06 53972.36 88888.00 2018-01-23 03:25:10.000 23 7825.91 1010.09 53972.23 88888.00 2018-01-23 03:25:11.000 23 7825.91 1010.15 53972.11 88888.00 2018-01-23 03:25:12.000 23 7825.91 1010.22 53971.99 88888.00 2018-01-23 03:25:13.000 23 7825.90 1010.27 53971.89 88888.00 2018-01-23 03:25:14.000 23 7825.90 1010.32 53971.78 88888.00 2018-01-23 03:25:15.000 23 7825.91 1010.39 53971.65 88888.00 2018-01-23 03:25:16.000 23 7825.91 1010.43 53971.52 88888.00 2018-01-23 03:25:17.000 23 7825.92 1010.46 53971.39 88888.00 2018-01-23 03:25:18.000 23 7825.93 1010.51 53971.27 88888.00 2018-01-23 03:25:19.000 23 7825.94 1010.57 53971.15 88888.00 2018-01-23 03:25:20.000 23 7825.95 1010.64 53971.03 88888.00 2018-01-23 03:25:21.000 23 7825.96 1010.71 53970.92 88888.00 2018-01-23 03:25:22.000 23 7825.98 1010.77 53970.80 88888.00 2018-01-23 03:25:23.000 23 7826.01 1010.85 53970.68 88888.00 2018-01-23 03:25:24.000 23 7826.04 1010.93 53970.57 88888.00 2018-01-23 03:25:25.000 23 7826.06 1011.01 53970.45 88888.00 2018-01-23 03:25:26.000 23 7826.09 1011.10 53970.33 88888.00 2018-01-23 03:25:27.000 23 7826.12 1011.20 53970.23 88888.00 2018-01-23 03:25:28.000 23 7826.16 1011.28 53970.12 88888.00 2018-01-23 03:25:29.000 23 7826.18 1011.35 53970.01 88888.00 2018-01-23 03:25:30.000 23 7826.20 1011.43 53969.89 88888.00 2018-01-23 03:25:31.000 23 7826.23 1011.52 53969.77 88888.00 2018-01-23 03:25:32.000 23 7826.27 1011.59 53969.66 88888.00 2018-01-23 03:25:33.000 23 7826.31 1011.67 53969.54 88888.00 2018-01-23 03:25:34.000 23 7826.35 1011.74 53969.44 88888.00 2018-01-23 03:25:35.000 23 7826.39 1011.81 53969.35 88888.00 2018-01-23 03:25:36.000 23 7826.43 1011.89 53969.27 88888.00 2018-01-23 03:25:37.000 23 7826.49 1011.97 53969.17 88888.00 2018-01-23 03:25:38.000 23 7826.54 1012.03 53969.08 88888.00 2018-01-23 03:25:39.000 23 7826.59 1012.09 53969.00 88888.00 2018-01-23 03:25:40.000 23 7826.66 1012.16 53968.92 88888.00 2018-01-23 03:25:41.000 23 7826.72 1012.23 53968.84 88888.00 2018-01-23 03:25:42.000 23 7826.78 1012.30 53968.77 88888.00 2018-01-23 03:25:43.000 23 7826.87 1012.37 53968.70 88888.00 2018-01-23 03:25:44.000 23 7826.96 1012.46 53968.62 88888.00 2018-01-23 03:25:45.000 23 7827.05 1012.55 53968.56 88888.00 2018-01-23 03:25:46.000 23 7827.15 1012.65 53968.50 88888.00 2018-01-23 03:25:47.000 23 7827.25 1012.77 53968.45 88888.00 2018-01-23 03:25:48.000 23 7827.35 1012.87 53968.40 88888.00 2018-01-23 03:25:49.000 23 7827.44 1012.95 53968.32 88888.00 2018-01-23 03:25:50.000 23 7827.51 1013.03 53968.23 88888.00 2018-01-23 03:25:51.000 23 7827.57 1013.11 53968.14 88888.00 2018-01-23 03:25:52.000 23 7827.63 1013.19 53968.06 88888.00 2018-01-23 03:25:53.000 23 7827.69 1013.27 53967.99 88888.00 2018-01-23 03:25:54.000 23 7827.75 1013.35 53967.93 88888.00 2018-01-23 03:25:55.000 23 7827.82 1013.42 53967.86 88888.00 2018-01-23 03:25:56.000 23 7827.89 1013.51 53967.80 88888.00 2018-01-23 03:25:57.000 23 7827.97 1013.59 53967.73 88888.00 2018-01-23 03:25:58.000 23 7828.04 1013.66 53967.67 88888.00 2018-01-23 03:25:59.000 23 7828.12 1013.75 53967.59 88888.00 2018-01-23 03:26:00.000 23 7828.19 1013.83 53967.53 88888.00 2018-01-23 03:26:01.000 23 7828.26 1013.89 53967.47 88888.00 2018-01-23 03:26:02.000 23 7828.33 1013.95 53967.43 88888.00 2018-01-23 03:26:03.000 23 7828.43 1014.04 53967.38 88888.00 2018-01-23 03:26:04.000 23 7828.53 1014.12 53967.34 88888.00 2018-01-23 03:26:05.000 23 7828.63 1014.17 53967.32 88888.00 2018-01-23 03:26:06.000 23 7828.72 1014.24 53967.31 88888.00 2018-01-23 03:26:07.000 23 7828.82 1014.33 53967.27 88888.00 2018-01-23 03:26:08.000 23 7828.92 1014.41 53967.21 88888.00 2018-01-23 03:26:09.000 23 7829.01 1014.47 53967.17 88888.00 2018-01-23 03:26:10.000 23 7829.08 1014.53 53967.14 88888.00 2018-01-23 03:26:11.000 23 7829.15 1014.58 53967.09 88888.00 2018-01-23 03:26:12.000 23 7829.22 1014.62 53967.05 88888.00 2018-01-23 03:26:13.000 23 7829.29 1014.66 53967.01 88888.00 2018-01-23 03:26:14.000 23 7829.36 1014.71 53966.96 88888.00 2018-01-23 03:26:15.000 23 7829.44 1014.76 53966.94 88888.00 2018-01-23 03:26:16.000 23 7829.52 1014.82 53966.92 88888.00 2018-01-23 03:26:17.000 23 7829.59 1014.89 53966.89 88888.00 2018-01-23 03:26:18.000 23 7829.67 1014.94 53966.87 88888.00 2018-01-23 03:26:19.000 23 7829.76 1014.97 53966.84 88888.00 2018-01-23 03:26:20.000 23 7829.84 1015.01 53966.82 88888.00 2018-01-23 03:26:21.000 23 7829.92 1015.06 53966.80 88888.00 2018-01-23 03:26:22.000 23 7830.01 1015.10 53966.78 88888.00 2018-01-23 03:26:23.000 23 7830.11 1015.15 53966.78 88888.00 2018-01-23 03:26:24.000 23 7830.23 1015.21 53966.79 88888.00 2018-01-23 03:26:25.000 23 7830.35 1015.26 53966.79 88888.00 2018-01-23 03:26:26.000 23 7830.46 1015.30 53966.79 88888.00 2018-01-23 03:26:27.000 23 7830.56 1015.35 53966.79 88888.00 2018-01-23 03:26:28.000 23 7830.66 1015.41 53966.77 88888.00 2018-01-23 03:26:29.000 23 7830.75 1015.46 53966.77 88888.00 2018-01-23 03:26:30.000 23 7830.83 1015.50 53966.75 88888.00 2018-01-23 03:26:31.000 23 7830.92 1015.54 53966.74 88888.00 2018-01-23 03:26:32.000 23 7831.02 1015.58 53966.72 88888.00 2018-01-23 03:26:33.000 23 7831.11 1015.62 53966.70 88888.00 2018-01-23 03:26:34.000 23 7831.22 1015.67 53966.68 88888.00 2018-01-23 03:26:35.000 23 7831.32 1015.74 53966.68 88888.00 2018-01-23 03:26:36.000 23 7831.41 1015.81 53966.68 88888.00 2018-01-23 03:26:37.000 23 7831.51 1015.88 53966.68 88888.00 2018-01-23 03:26:38.000 23 7831.60 1015.95 53966.66 88888.00 2018-01-23 03:26:39.000 23 7831.66 1016.02 53966.64 88888.00 2018-01-23 03:26:40.000 23 7831.73 1016.09 53966.62 88888.00 2018-01-23 03:26:41.000 23 7831.80 1016.16 53966.61 88888.00 2018-01-23 03:26:42.000 23 7831.88 1016.22 53966.60 88888.00 2018-01-23 03:26:43.000 23 7831.96 1016.30 53966.59 88888.00 2018-01-23 03:26:44.000 23 7832.05 1016.37 53966.59 88888.00 2018-01-23 03:26:45.000 23 7832.14 1016.43 53966.59 88888.00 2018-01-23 03:26:46.000 23 7832.23 1016.50 53966.60 88888.00 2018-01-23 03:26:47.000 23 7832.30 1016.58 53966.59 88888.00 2018-01-23 03:26:48.000 23 7832.37 1016.65 53966.59 88888.00 2018-01-23 03:26:49.000 23 7832.44 1016.72 53966.57 88888.00 2018-01-23 03:26:50.000 23 7832.52 1016.78 53966.57 88888.00 2018-01-23 03:26:51.000 23 7832.60 1016.84 53966.58 88888.00 2018-01-23 03:26:52.000 23 7832.68 1016.90 53966.59 88888.00 2018-01-23 03:26:53.000 23 7832.77 1016.97 53966.60 88888.00 2018-01-23 03:26:54.000 23 7832.85 1017.04 53966.61 88888.00 2018-01-23 03:26:55.000 23 7832.93 1017.10 53966.62 88888.00 2018-01-23 03:26:56.000 23 7833.00 1017.17 53966.63 88888.00 2018-01-23 03:26:57.000 23 7833.07 1017.23 53966.64 88888.00 2018-01-23 03:26:58.000 23 7833.16 1017.28 53966.65 88888.00 2018-01-23 03:26:59.000 23 7833.25 1017.34 53966.66 88888.00 2018-01-23 03:27:00.000 23 7833.33 1017.41 53966.66 88888.00 2018-01-23 03:27:01.000 23 7833.42 1017.47 53966.69 88888.00 2018-01-23 03:27:02.000 23 7833.52 1017.53 53966.72 88888.00 2018-01-23 03:27:03.000 23 7833.63 1017.59 53966.75 88888.00 2018-01-23 03:27:04.000 23 7833.73 1017.65 53966.79 88888.00 2018-01-23 03:27:05.000 23 7833.84 1017.70 53966.83 88888.00 2018-01-23 03:27:06.000 23 7833.95 1017.75 53966.86 88888.00 2018-01-23 03:27:07.000 23 7834.05 1017.79 53966.89 88888.00 2018-01-23 03:27:08.000 23 7834.16 1017.82 53966.92 88888.00 2018-01-23 03:27:09.000 23 7834.27 1017.88 53966.95 88888.00 2018-01-23 03:27:10.000 23 7834.39 1017.95 53966.99 88888.00 2018-01-23 03:27:11.000 23 7834.51 1018.02 53967.04 88888.00 2018-01-23 03:27:12.000 23 7834.65 1018.08 53967.10 88888.00 2018-01-23 03:27:13.000 23 7834.80 1018.15 53967.17 88888.00 2018-01-23 03:27:14.000 23 7834.94 1018.22 53967.24 88888.00 2018-01-23 03:27:15.000 23 7835.09 1018.28 53967.31 88888.00 2018-01-23 03:27:16.000 23 7835.23 1018.33 53967.37 88888.00 2018-01-23 03:27:17.000 23 7835.37 1018.38 53967.42 88888.00 2018-01-23 03:27:18.000 23 7835.50 1018.43 53967.47 88888.00 2018-01-23 03:27:19.000 23 7835.63 1018.48 53967.52 88888.00 2018-01-23 03:27:20.000 23 7835.74 1018.52 53967.58 88888.00 2018-01-23 03:27:21.000 23 7835.86 1018.56 53967.63 88888.00 2018-01-23 03:27:22.000 23 7835.98 1018.59 53967.69 88888.00 2018-01-23 03:27:23.000 23 7836.13 1018.60 53967.77 88888.00 2018-01-23 03:27:24.000 23 7836.29 1018.62 53967.87 88888.00 2018-01-23 03:27:25.000 23 7836.47 1018.66 53967.96 88888.00 2018-01-23 03:27:26.000 23 7836.65 1018.73 53968.07 88888.00 2018-01-23 03:27:27.000 23 7836.84 1018.78 53968.16 88888.00 2018-01-23 03:27:28.000 23 7837.02 1018.83 53968.25 88888.00 2018-01-23 03:27:29.000 23 7837.20 1018.90 53968.33 88888.00 2018-01-23 03:27:30.000 23 7837.36 1018.95 53968.41 88888.00 2018-01-23 03:27:31.000 23 7837.51 1019.00 53968.47 88888.00 2018-01-23 03:27:32.000 23 7837.67 1019.06 53968.54 88888.00 2018-01-23 03:27:33.000 23 7837.81 1019.11 53968.60 88888.00 2018-01-23 03:27:34.000 23 7837.95 1019.17 53968.66 88888.00 2018-01-23 03:27:35.000 23 7838.09 1019.22 53968.70 88888.00 2018-01-23 03:27:36.000 23 7838.21 1019.27 53968.73 88888.00 2018-01-23 03:27:37.000 23 7838.32 1019.31 53968.78 88888.00 2018-01-23 03:27:38.000 23 7838.45 1019.35 53968.83 88888.00 2018-01-23 03:27:39.000 23 7838.58 1019.41 53968.88 88888.00 2018-01-23 03:27:40.000 23 7838.71 1019.46 53968.94 88888.00 2018-01-23 03:27:41.000 23 7838.82 1019.50 53969.00 88888.00 2018-01-23 03:27:42.000 23 7838.92 1019.53 53969.04 88888.00 2018-01-23 03:27:43.000 23 7839.03 1019.55 53969.09 88888.00 2018-01-23 03:27:44.000 23 7839.17 1019.57 53969.16 88888.00 2018-01-23 03:27:45.000 23 7839.32 1019.61 53969.25 88888.00 2018-01-23 03:27:46.000 23 7839.48 1019.66 53969.32 88888.00 2018-01-23 03:27:47.000 23 7839.64 1019.71 53969.39 88888.00 2018-01-23 03:27:48.000 23 7839.79 1019.78 53969.46 88888.00 2018-01-23 03:27:49.000 23 7839.93 1019.85 53969.52 88888.00 2018-01-23 03:27:50.000 23 7840.06 1019.92 53969.58 88888.00 2018-01-23 03:27:51.000 23 7840.18 1019.98 53969.63 88888.00 2018-01-23 03:27:52.000 23 7840.29 1020.05 53969.67 88888.00 2018-01-23 03:27:53.000 23 7840.38 1020.12 53969.70 88888.00 2018-01-23 03:27:54.000 23 7840.48 1020.18 53969.75 88888.00 2018-01-23 03:27:55.000 23 7840.59 1020.24 53969.80 88888.00 2018-01-23 03:27:56.000 23 7840.71 1020.31 53969.86 88888.00 2018-01-23 03:27:57.000 23 7840.82 1020.38 53969.92 88888.00 2018-01-23 03:27:58.000 23 7840.92 1020.44 53969.97 88888.00 2018-01-23 03:27:59.000 23 7840.99 1020.50 53970.01 88888.00 2018-01-23 03:28:00.000 23 7841.08 1020.56 53970.05 88888.00 2018-01-23 03:28:01.000 23 7841.17 1020.63 53970.08 88888.00 2018-01-23 03:28:02.000 23 7841.25 1020.70 53970.12 88888.00 2018-01-23 03:28:03.000 23 7841.31 1020.76 53970.16 88888.00 2018-01-23 03:28:04.000 23 7841.37 1020.80 53970.21 88888.00 2018-01-23 03:28:05.000 23 7841.42 1020.84 53970.24 88888.00 2018-01-23 03:28:06.000 23 7841.47 1020.88 53970.28 88888.00 2018-01-23 03:28:07.000 23 7841.54 1020.92 53970.34 88888.00 2018-01-23 03:28:08.000 23 7841.61 1020.95 53970.40 88888.00 2018-01-23 03:28:09.000 23 7841.70 1020.98 53970.47 88888.00 2018-01-23 03:28:10.000 23 7841.79 1021.01 53970.54 88888.00 2018-01-23 03:28:11.000 23 7841.87 1021.07 53970.59 88888.00 2018-01-23 03:28:12.000 23 7841.94 1021.13 53970.63 88888.00 2018-01-23 03:28:13.000 23 7842.01 1021.19 53970.68 88888.00 2018-01-23 03:28:14.000 23 7842.08 1021.26 53970.73 88888.00 2018-01-23 03:28:15.000 23 7842.15 1021.34 53970.77 88888.00 2018-01-23 03:28:16.000 23 7842.22 1021.41 53970.81 88888.00 2018-01-23 03:28:17.000 23 7842.29 1021.49 53970.87 88888.00 2018-01-23 03:28:18.000 23 7842.37 1021.57 53970.93 88888.00 2018-01-23 03:28:19.000 23 7842.43 1021.65 53970.98 88888.00 2018-01-23 03:28:20.000 23 7842.49 1021.72 53971.02 88888.00 2018-01-23 03:28:21.000 23 7842.54 1021.79 53971.07 88888.00 2018-01-23 03:28:22.000 23 7842.57 1021.86 53971.12 88888.00 2018-01-23 03:28:23.000 23 7842.61 1021.92 53971.16 88888.00 2018-01-23 03:28:24.000 23 7842.63 1022.00 53971.18 88888.00 2018-01-23 03:28:25.000 23 7842.67 1022.09 53971.22 88888.00 2018-01-23 03:28:26.000 23 7842.73 1022.18 53971.26 88888.00 2018-01-23 03:28:27.000 23 7842.78 1022.27 53971.31 88888.00 2018-01-23 03:28:28.000 23 7842.84 1022.36 53971.37 88888.00 2018-01-23 03:28:29.000 23 7842.91 1022.44 53971.44 88888.00 2018-01-23 03:28:30.000 23 7842.97 1022.53 53971.51 88888.00 2018-01-23 03:28:31.000 23 7843.02 1022.63 53971.56 88888.00 2018-01-23 03:28:32.000 23 7843.07 1022.74 53971.61 88888.00 2018-01-23 03:28:33.000 23 7843.11 1022.84 53971.66 88888.00 2018-01-23 03:28:34.000 23 7843.15 1022.94 53971.70 88888.00 2018-01-23 03:28:35.000 23 7843.20 1023.04 53971.74 88888.00 2018-01-23 03:28:36.000 23 7843.24 1023.14 53971.80 88888.00 2018-01-23 03:28:37.000 23 7843.30 1023.25 53971.86 88888.00 2018-01-23 03:28:38.000 23 7843.37 1023.35 53971.93 88888.00 2018-01-23 03:28:39.000 23 7843.44 1023.43 53972.02 88888.00 2018-01-23 03:28:40.000 23 7843.52 1023.51 53972.10 88888.00 2018-01-23 03:28:41.000 23 7843.59 1023.61 53972.17 88888.00 2018-01-23 03:28:42.000 23 7843.66 1023.70 53972.23 88888.00 2018-01-23 03:28:43.000 23 7843.70 1023.76 53972.28 88888.00 2018-01-23 03:28:44.000 23 7843.74 1023.82 53972.34 88888.00 2018-01-23 03:28:45.000 23 7843.77 1023.88 53972.40 88888.00 2018-01-23 03:28:46.000 23 7843.80 1023.94 53972.46 88888.00 2018-01-23 03:28:47.000 23 7843.83 1024.01 53972.53 88888.00 2018-01-23 03:28:48.000 23 7843.86 1024.10 53972.59 88888.00 2018-01-23 03:28:49.000 23 7843.88 1024.18 53972.62 88888.00 2018-01-23 03:28:50.000 23 7843.90 1024.26 53972.66 88888.00 2018-01-23 03:28:51.000 23 7843.93 1024.33 53972.70 88888.00 2018-01-23 03:28:52.000 23 7843.96 1024.40 53972.76 88888.00 2018-01-23 03:28:53.000 23 7843.99 1024.46 53972.84 88888.00 2018-01-23 03:28:54.000 23 7844.04 1024.52 53972.92 88888.00 2018-01-23 03:28:55.000 23 7844.10 1024.60 53973.00 88888.00 2018-01-23 03:28:56.000 23 7844.17 1024.70 53973.09 88888.00 2018-01-23 03:28:57.000 23 7844.25 1024.79 53973.18 88888.00 2018-01-23 03:28:58.000 23 7844.33 1024.88 53973.28 88888.00 2018-01-23 03:28:59.000 23 7844.42 1024.96 53973.38 88888.00 2018-01-23 03:29:00.000 23 7844.51 1025.03 53973.48 88888.00 2018-01-23 03:29:01.000 23 7844.58 1025.08 53973.60 88888.00 2018-01-23 03:29:02.000 23 7844.65 1025.13 53973.71 88888.00 2018-01-23 03:29:03.000 23 7844.72 1025.18 53973.80 88888.00 2018-01-23 03:29:04.000 23 7844.80 1025.27 53973.89 88888.00 2018-01-23 03:29:05.000 23 7844.89 1025.36 53973.97 88888.00 2018-01-23 03:29:06.000 23 7844.99 1025.43 53974.08 88888.00 2018-01-23 03:29:07.000 23 7845.08 1025.51 53974.19 88888.00 2018-01-23 03:29:08.000 23 7845.18 1025.58 53974.32 88888.00 2018-01-23 03:29:09.000 23 7845.28 1025.67 53974.44 88888.00 2018-01-23 03:29:10.000 23 7845.36 1025.76 53974.55 88888.00 2018-01-23 03:29:11.000 23 7845.44 1025.84 53974.66 88888.00 2018-01-23 03:29:12.000 23 7845.52 1025.93 53974.76 88888.00 2018-01-23 03:29:13.000 23 7845.60 1026.04 53974.84 88888.00 2018-01-23 03:29:14.000 23 7845.66 1026.15 53974.90 88888.00 2018-01-23 03:29:15.000 23 7845.68 1026.25 53974.95 88888.00 2018-01-23 03:29:16.000 23 7845.70 1026.35 53975.00 88888.00 2018-01-23 03:29:17.000 23 7845.71 1026.42 53975.07 88888.00 2018-01-23 03:29:18.000 23 7845.71 1026.49 53975.12 88888.00 2018-01-23 03:29:19.000 23 7845.71 1026.55 53975.18 88888.00 2018-01-23 03:29:20.000 23 7845.69 1026.59 53975.23 88888.00 2018-01-23 03:29:21.000 23 7845.69 1026.62 53975.29 88888.00 2018-01-23 03:29:22.000 23 7845.68 1026.67 53975.35 88888.00 2018-01-23 03:29:23.000 23 7845.67 1026.72 53975.41 88888.00 2018-01-23 03:29:24.000 23 7845.64 1026.77 53975.45 88888.00 2018-01-23 03:29:25.000 23 7845.60 1026.83 53975.48 88888.00 2018-01-23 03:29:26.000 23 7845.53 1026.88 53975.50 88888.00 2018-01-23 03:29:27.000 23 7845.45 1026.91 53975.50 88888.00 2018-01-23 03:29:28.000 23 7845.37 1026.94 53975.50 88888.00 2018-01-23 03:29:29.000 23 7845.29 1026.99 53975.55 88888.00 2018-01-23 03:29:30.000 23 7845.24 1027.03 53975.59 88888.00 2018-01-23 03:29:31.000 23 7845.20 1027.08 53975.64 88888.00 2018-01-23 03:29:32.000 23 7845.18 1027.12 53975.70 88888.00 2018-01-23 03:29:33.000 23 7845.16 1027.16 53975.78 88888.00 2018-01-23 03:29:34.000 23 7845.12 1027.18 53975.82 88888.00 2018-01-23 03:29:35.000 23 7845.07 1027.20 53975.86 88888.00 2018-01-23 03:29:36.000 23 7845.02 1027.20 53975.89 88888.00 2018-01-23 03:29:37.000 23 7844.96 1027.20 53975.92 88888.00 2018-01-23 03:29:38.000 23 7844.89 1027.20 53975.95 88888.00 2018-01-23 03:29:39.000 23 7844.82 1027.21 53975.98 88888.00 2018-01-23 03:29:40.000 23 7844.77 1027.18 53976.03 88888.00 2018-01-23 03:29:41.000 23 7844.73 1027.16 53976.07 88888.00 2018-01-23 03:29:42.000 23 7844.69 1027.16 53976.12 88888.00 2018-01-23 03:29:43.000 23 7844.67 1027.15 53976.17 88888.00 2018-01-23 03:29:44.000 23 7844.65 1027.15 53976.24 88888.00 2018-01-23 03:29:45.000 23 7844.64 1027.15 53976.31 88888.00 2018-01-23 03:29:46.000 23 7844.64 1027.13 53976.40 88888.00 2018-01-23 03:29:47.000 23 7844.67 1027.10 53976.51 88888.00 2018-01-23 03:29:48.000 23 7844.74 1027.09 53976.62 88888.00 2018-01-23 03:29:49.000 23 7844.82 1027.08 53976.75 88888.00 2018-01-23 03:29:50.000 23 7844.91 1027.08 53976.88 88888.00 2018-01-23 03:29:51.000 23 7845.01 1027.09 53976.99 88888.00 2018-01-23 03:29:52.000 23 7845.10 1027.12 53977.10 88888.00 2018-01-23 03:29:53.000 23 7845.17 1027.16 53977.20 88888.00 2018-01-23 03:29:54.000 23 7845.24 1027.17 53977.29 88888.00 2018-01-23 03:29:55.000 23 7845.31 1027.17 53977.38 88888.00 2018-01-23 03:29:56.000 23 7845.39 1027.16 53977.46 88888.00 2018-01-23 03:29:57.000 23 7845.48 1027.14 53977.56 88888.00 2018-01-23 03:29:58.000 23 7845.59 1027.12 53977.67 88888.00 2018-01-23 03:29:59.000 23 7845.72 1027.11 53977.80 88888.00 2018-01-23 03:30:00.000 23 7845.86 1027.11 53977.94 88888.00 2018-01-23 03:30:01.000 23 7846.02 1027.09 53978.07 88888.00 2018-01-23 03:30:02.000 23 7846.17 1027.10 53978.19 88888.00 2018-01-23 03:30:03.000 23 7846.32 1027.13 53978.30 88888.00 2018-01-23 03:30:04.000 23 7846.48 1027.17 53978.43 88888.00 2018-01-23 03:30:05.000 23 7846.66 1027.23 53978.55 88888.00 2018-01-23 03:30:06.000 23 7846.83 1027.28 53978.67 88888.00 2018-01-23 03:30:07.000 23 7846.99 1027.32 53978.79 88888.00 2018-01-23 03:30:08.000 23 7847.15 1027.35 53978.91 88888.00 2018-01-23 03:30:09.000 23 7847.30 1027.38 53979.02 88888.00 2018-01-23 03:30:10.000 23 7847.44 1027.38 53979.11 88888.00 2018-01-23 03:30:11.000 23 7847.57 1027.36 53979.20 88888.00 2018-01-23 03:30:12.000 23 7847.69 1027.35 53979.29 88888.00 2018-01-23 03:30:13.000 23 7847.80 1027.35 53979.37 88888.00 2018-01-23 03:30:14.000 23 7847.92 1027.36 53979.44 88888.00 2018-01-23 03:30:15.000 23 7848.01 1027.36 53979.51 88888.00 2018-01-23 03:30:16.000 23 7848.09 1027.38 53979.57 88888.00 2018-01-23 03:30:17.000 23 7848.18 1027.40 53979.61 88888.00 2018-01-23 03:30:18.000 23 7848.26 1027.40 53979.68 88888.00 2018-01-23 03:30:19.000 23 7848.35 1027.40 53979.76 88888.00 2018-01-23 03:30:20.000 23 7848.47 1027.40 53979.83 88888.00 2018-01-23 03:30:21.000 23 7848.58 1027.41 53979.91 88888.00 2018-01-23 03:30:22.000 23 7848.67 1027.41 53980.01 88888.00 2018-01-23 03:30:23.000 23 7848.78 1027.41 53980.11 88888.00 2018-01-23 03:30:24.000 23 7848.89 1027.39 53980.20 88888.00 2018-01-23 03:30:25.000 23 7849.00 1027.36 53980.28 88888.00 2018-01-23 03:30:26.000 23 7849.09 1027.32 53980.36 88888.00 2018-01-23 03:30:27.000 23 7849.17 1027.28 53980.42 88888.00 2018-01-23 03:30:28.000 23 7849.25 1027.24 53980.49 88888.00 2018-01-23 03:30:29.000 23 7849.33 1027.23 53980.54 88888.00 2018-01-23 03:30:30.000 23 7849.40 1027.20 53980.58 88888.00 2018-01-23 03:30:31.000 23 7849.45 1027.16 53980.62 88888.00 2018-01-23 03:30:32.000 23 7849.49 1027.12 53980.68 88888.00 2018-01-23 03:30:33.000 23 7849.54 1027.09 53980.73 88888.00 2018-01-23 03:30:34.000 23 7849.59 1027.05 53980.77 88888.00 2018-01-23 03:30:35.000 23 7849.66 1027.03 53980.83 88888.00 2018-01-23 03:30:36.000 23 7849.72 1026.99 53980.91 88888.00 2018-01-23 03:30:37.000 23 7849.78 1026.94 53980.97 88888.00 2018-01-23 03:30:38.000 23 7849.84 1026.88 53981.03 88888.00 2018-01-23 03:30:39.000 23 7849.89 1026.80 53981.08 88888.00 2018-01-23 03:30:40.000 23 7849.93 1026.72 53981.12 88888.00 2018-01-23 03:30:41.000 23 7849.94 1026.63 53981.15 88888.00 2018-01-23 03:30:42.000 23 7849.93 1026.53 53981.18 88888.00 2018-01-23 03:30:43.000 23 7849.93 1026.43 53981.20 88888.00 2018-01-23 03:30:44.000 23 7849.94 1026.34 53981.23 88888.00 2018-01-23 03:30:45.000 23 7849.95 1026.23 53981.27 88888.00 2018-01-23 03:30:46.000 23 7849.97 1026.13 53981.32 88888.00 2018-01-23 03:30:47.000 23 7850.01 1026.05 53981.38 88888.00 2018-01-23 03:30:48.000 23 7850.06 1025.96 53981.44 88888.00 2018-01-23 03:30:49.000 23 7850.09 1025.86 53981.50 88888.00 2018-01-23 03:30:50.000 23 7850.13 1025.79 53981.55 88888.00 2018-01-23 03:30:51.000 23 7850.18 1025.74 53981.59 88888.00 2018-01-23 03:30:52.000 23 7850.21 1025.66 53981.63 88888.00 2018-01-23 03:30:53.000 23 7850.22 1025.58 53981.67 88888.00 2018-01-23 03:30:54.000 23 7850.24 1025.50 53981.70 88888.00 2018-01-23 03:30:55.000 23 7850.26 1025.43 53981.73 88888.00 2018-01-23 03:30:56.000 23 7850.27 1025.37 53981.76 88888.00 2018-01-23 03:30:57.000 23 7850.27 1025.28 53981.79 88888.00 2018-01-23 03:30:58.000 23 7850.28 1025.21 53981.82 88888.00 2018-01-23 03:30:59.000 23 7850.28 1025.14 53981.84 88888.00 2018-01-23 03:31:00.000 23 7850.26 1025.05 53981.85 88888.00 2018-01-23 03:31:01.000 23 7850.24 1024.97 53981.88 88888.00 2018-01-23 03:31:02.000 23 7850.25 1024.91 53981.90 88888.00 2018-01-23 03:31:03.000 23 7850.26 1024.84 53981.93 88888.00 2018-01-23 03:31:04.000 23 7850.27 1024.77 53981.98 88888.00 2018-01-23 03:31:05.000 23 7850.30 1024.71 53982.03 88888.00 2018-01-23 03:31:06.000 23 7850.33 1024.65 53982.07 88888.00 2018-01-23 03:31:07.000 23 7850.36 1024.58 53982.12 88888.00 2018-01-23 03:31:08.000 23 7850.42 1024.52 53982.19 88888.00 2018-01-23 03:31:09.000 23 7850.47 1024.44 53982.25 88888.00 2018-01-23 03:31:10.000 23 7850.50 1024.37 53982.31 88888.00 2018-01-23 03:31:11.000 23 7850.54 1024.30 53982.37 88888.00 2018-01-23 03:31:12.000 23 7850.59 1024.23 53982.43 88888.00 2018-01-23 03:31:13.000 23 7850.64 1024.16 53982.48 88888.00 2018-01-23 03:31:14.000 23 7850.70 1024.09 53982.52 88888.00 2018-01-23 03:31:15.000 23 7850.73 1024.01 53982.55 88888.00 2018-01-23 03:31:16.000 23 7850.75 1023.90 53982.58 88888.00 2018-01-23 03:31:17.000 23 7850.76 1023.78 53982.61 88888.00 2018-01-23 03:31:18.000 23 7850.75 1023.67 53982.63 88888.00 2018-01-23 03:31:19.000 23 7850.75 1023.58 53982.66 88888.00 2018-01-23 03:31:20.000 23 7850.79 1023.49 53982.70 88888.00 2018-01-23 03:31:21.000 23 7850.83 1023.41 53982.74 88888.00 2018-01-23 03:31:22.000 23 7850.88 1023.32 53982.78 88888.00 2018-01-23 03:31:23.000 23 7850.92 1023.24 53982.81 88888.00 2018-01-23 03:31:24.000 23 7850.96 1023.17 53982.84 88888.00 2018-01-23 03:31:25.000 23 7851.00 1023.10 53982.86 88888.00 2018-01-23 03:31:26.000 23 7851.04 1023.02 53982.87 88888.00 2018-01-23 03:31:27.000 23 7851.09 1022.94 53982.88 88888.00 2018-01-23 03:31:28.000 23 7851.14 1022.86 53982.91 88888.00 2018-01-23 03:31:29.000 23 7851.18 1022.78 53982.91 88888.00 2018-01-23 03:31:30.000 23 7851.22 1022.73 53982.90 88888.00 2018-01-23 03:31:31.000 23 7851.23 1022.66 53982.91 88888.00 2018-01-23 03:31:32.000 23 7851.25 1022.60 53982.91 88888.00 2018-01-23 03:31:33.000 23 7851.28 1022.56 53982.91 88888.00 2018-01-23 03:31:34.000 23 7851.31 1022.51 53982.91 88888.00 2018-01-23 03:31:35.000 23 7851.33 1022.46 53982.92 88888.00 2018-01-23 03:31:36.000 23 7851.35 1022.41 53982.93 88888.00 2018-01-23 03:31:37.000 23 7851.37 1022.39 53982.92 88888.00 2018-01-23 03:31:38.000 23 7851.41 1022.37 53982.93 88888.00 2018-01-23 03:31:39.000 23 7851.45 1022.34 53982.96 88888.00 2018-01-23 03:31:40.000 23 7851.49 1022.30 53983.00 88888.00 2018-01-23 03:31:41.000 23 7851.54 1022.27 53983.03 88888.00 2018-01-23 03:31:42.000 23 7851.58 1022.25 53983.06 88888.00 2018-01-23 03:31:43.000 23 7851.63 1022.23 53983.09 88888.00 2018-01-23 03:31:44.000 23 7851.68 1022.21 53983.12 88888.00 2018-01-23 03:31:45.000 23 7851.72 1022.17 53983.16 88888.00 2018-01-23 03:31:46.000 23 7851.73 1022.10 53983.18 88888.00 2018-01-23 03:31:47.000 23 7851.75 1022.05 53983.19 88888.00 2018-01-23 03:31:48.000 23 7851.79 1022.01 53983.22 88888.00 2018-01-23 03:31:49.000 23 7851.85 1021.98 53983.27 88888.00 2018-01-23 03:31:50.000 23 7851.90 1021.96 53983.32 88888.00 2018-01-23 03:31:51.000 23 7851.95 1021.93 53983.36 88888.00 2018-01-23 03:31:52.000 23 7852.00 1021.90 53983.39 88888.00 2018-01-23 03:31:53.000 23 7852.04 1021.87 53983.44 88888.00 2018-01-23 03:31:54.000 23 7852.09 1021.83 53983.48 88888.00 2018-01-23 03:31:55.000 23 7852.13 1021.79 53983.50 88888.00 2018-01-23 03:31:56.000 23 7852.17 1021.75 53983.53 88888.00 2018-01-23 03:31:57.000 23 7852.21 1021.69 53983.57 88888.00 2018-01-23 03:31:58.000 23 7852.26 1021.63 53983.62 88888.00 2018-01-23 03:31:59.000 23 7852.31 1021.59 53983.68 88888.00 2018-01-23 03:32:00.000 23 7852.36 1021.55 53983.74 88888.00 2018-01-23 03:32:01.000 23 7852.42 1021.51 53983.78 88888.00 2018-01-23 03:32:02.000 23 7852.47 1021.47 53983.81 88888.00 2018-01-23 03:32:03.000 23 7852.52 1021.42 53983.86 88888.00 2018-01-23 03:32:04.000 23 7852.57 1021.36 53983.90 88888.00 2018-01-23 03:32:05.000 23 7852.59 1021.32 53983.92 88888.00 2018-01-23 03:32:06.000 23 7852.60 1021.28 53983.92 88888.00 2018-01-23 03:32:07.000 23 7852.60 1021.21 53983.92 88888.00 2018-01-23 03:32:08.000 23 7852.58 1021.14 53983.89 88888.00 2018-01-23 03:32:09.000 23 7852.57 1021.07 53983.87 88888.00 2018-01-23 03:32:10.000 23 7852.55 1021.00 53983.86 88888.00 2018-01-23 03:32:11.000 23 7852.51 1020.92 53983.84 88888.00 2018-01-23 03:32:12.000 23 7852.48 1020.82 53983.82 88888.00 2018-01-23 03:32:13.000 23 7852.46 1020.73 53983.82 88888.00 2018-01-23 03:32:14.000 23 7852.46 1020.65 53983.83 88888.00 2018-01-23 03:32:15.000 23 7852.47 1020.57 53983.84 88888.00 2018-01-23 03:32:16.000 23 7852.47 1020.49 53983.86 88888.00 2018-01-23 03:32:17.000 23 7852.47 1020.42 53983.88 88888.00 2018-01-23 03:32:18.000 23 7852.48 1020.36 53983.89 88888.00 2018-01-23 03:32:19.000 23 7852.50 1020.30 53983.88 88888.00 2018-01-23 03:32:20.000 23 7852.51 1020.24 53983.88 88888.00 2018-01-23 03:32:21.000 23 7852.53 1020.19 53983.91 88888.00 2018-01-23 03:32:22.000 23 7852.57 1020.14 53983.93 88888.00 2018-01-23 03:32:23.000 23 7852.60 1020.09 53983.95 88888.00 2018-01-23 03:32:24.000 23 7852.62 1020.03 53983.96 88888.00 2018-01-23 03:32:25.000 23 7852.64 1019.98 53983.95 88888.00 2018-01-23 03:32:26.000 23 7852.65 1019.94 53983.95 88888.00 2018-01-23 03:32:27.000 23 7852.66 1019.90 53983.92 88888.00 2018-01-23 03:32:28.000 23 7852.68 1019.87 53983.90 88888.00 2018-01-23 03:32:29.000 23 7852.68 1019.85 53983.90 88888.00 2018-01-23 03:32:30.000 23 7852.68 1019.83 53983.90 88888.00 2018-01-23 03:32:31.000 23 7852.69 1019.80 53983.91 88888.00 2018-01-23 03:32:32.000 23 7852.71 1019.76 53983.92 88888.00 2018-01-23 03:32:33.000 23 7852.74 1019.71 53983.91 88888.00 2018-01-23 03:32:34.000 23 7852.78 1019.66 53983.91 88888.00 2018-01-23 03:32:35.000 23 7852.80 1019.60 53983.91 88888.00 2018-01-23 03:32:36.000 23 7852.81 1019.54 53983.91 88888.00 2018-01-23 03:32:37.000 23 7852.82 1019.50 53983.91 88888.00 2018-01-23 03:32:38.000 23 7852.84 1019.46 53983.92 88888.00 2018-01-23 03:32:39.000 23 7852.86 1019.40 53983.93 88888.00 2018-01-23 03:32:40.000 23 7852.90 1019.35 53983.95 88888.00 2018-01-23 03:32:41.000 23 7852.94 1019.34 53983.96 88888.00 2018-01-23 03:32:42.000 23 7852.96 1019.31 53983.95 88888.00 2018-01-23 03:32:43.000 23 7852.99 1019.27 53983.93 88888.00 2018-01-23 03:32:44.000 23 7853.01 1019.24 53983.92 88888.00 2018-01-23 03:32:45.000 23 7853.02 1019.20 53983.93 88888.00 2018-01-23 03:32:46.000 23 7853.05 1019.16 53983.94 88888.00 2018-01-23 03:32:47.000 23 7853.08 1019.11 53983.95 88888.00 2018-01-23 03:32:48.000 23 7853.10 1019.07 53983.95 88888.00 2018-01-23 03:32:49.000 23 7853.13 1019.02 53983.96 88888.00 2018-01-23 03:32:50.000 23 7853.17 1018.96 53983.98 88888.00 2018-01-23 03:32:51.000 23 7853.21 1018.90 53984.00 88888.00 2018-01-23 03:32:52.000 23 7853.26 1018.84 53984.02 88888.00 2018-01-23 03:32:53.000 23 7853.31 1018.80 53984.04 88888.00 2018-01-23 03:32:54.000 23 7853.37 1018.76 53984.05 88888.00 2018-01-23 03:32:55.000 23 7853.41 1018.70 53984.06 88888.00 2018-01-23 03:32:56.000 23 7853.45 1018.64 53984.07 88888.00 2018-01-23 03:32:57.000 23 7853.50 1018.60 53984.08 88888.00 2018-01-23 03:32:58.000 23 7853.56 1018.53 53984.09 88888.00 2018-01-23 03:32:59.000 23 7853.59 1018.46 53984.10 88888.00 2018-01-23 03:33:00.000 23 7853.62 1018.41 53984.11 88888.00 2018-01-23 03:33:01.000 23 7853.67 1018.35 53984.12 88888.00 2018-01-23 03:33:02.000 23 7853.72 1018.29 53984.12 88888.00 2018-01-23 03:33:03.000 23 7853.75 1018.24 53984.12 88888.00 2018-01-23 03:33:04.000 23 7853.79 1018.19 53984.12 88888.00 2018-01-23 03:33:05.000 23 7853.83 1018.14 53984.11 88888.00 2018-01-23 03:33:06.000 23 7853.88 1018.08 53984.11 88888.00 2018-01-23 03:33:07.000 23 7853.92 1018.04 53984.12 88888.00 2018-01-23 03:33:08.000 23 7853.96 1017.99 53984.12 88888.00 2018-01-23 03:33:09.000 23 7854.00 1017.95 53984.12 88888.00 2018-01-23 03:33:10.000 23 7854.04 1017.91 53984.13 88888.00 2018-01-23 03:33:11.000 23 7854.07 1017.87 53984.12 88888.00 2018-01-23 03:33:12.000 23 7854.11 1017.82 53984.13 88888.00 2018-01-23 03:33:13.000 23 7854.17 1017.76 53984.16 88888.00 2018-01-23 03:33:14.000 23 7854.24 1017.71 53984.20 88888.00 2018-01-23 03:33:15.000 23 7854.32 1017.66 53984.23 88888.00 2018-01-23 03:33:16.000 23 7854.41 1017.61 53984.28 88888.00 2018-01-23 03:33:17.000 23 7854.51 1017.55 53984.32 88888.00 2018-01-23 03:33:18.000 23 7854.61 1017.50 53984.36 88888.00 2018-01-23 03:33:19.000 23 7854.70 1017.44 53984.39 88888.00 2018-01-23 03:33:20.000 23 7854.80 1017.39 53984.43 88888.00 2018-01-23 03:33:21.000 23 7854.90 1017.34 53984.48 88888.00 2018-01-23 03:33:22.000 23 7854.99 1017.30 53984.50 88888.00 2018-01-23 03:33:23.000 23 7855.06 1017.28 53984.50 88888.00 2018-01-23 03:33:24.000 23 7855.12 1017.26 53984.48 88888.00 2018-01-23 03:33:25.000 23 7855.19 1017.24 53984.46 88888.00 2018-01-23 03:33:26.000 23 7855.25 1017.25 53984.45 88888.00 2018-01-23 03:33:27.000 23 7855.30 1017.25 53984.44 88888.00 2018-01-23 03:33:28.000 23 7855.36 1017.24 53984.42 88888.00 2018-01-23 03:33:29.000 23 7855.41 1017.23 53984.41 88888.00 2018-01-23 03:33:30.000 23 7855.47 1017.24 53984.40 88888.00 2018-01-23 03:33:31.000 23 7855.51 1017.24 53984.38 88888.00 2018-01-23 03:33:32.000 23 7855.55 1017.24 53984.36 88888.00 2018-01-23 03:33:33.000 23 7855.59 1017.24 53984.33 88888.00 2018-01-23 03:33:34.000 23 7855.62 1017.23 53984.31 88888.00 2018-01-23 03:33:35.000 23 7855.64 1017.23 53984.29 88888.00 2018-01-23 03:33:36.000 23 7855.66 1017.25 53984.24 88888.00 2018-01-23 03:33:37.000 23 7855.69 1017.26 53984.20 88888.00 2018-01-23 03:33:38.000 23 7855.70 1017.26 53984.16 88888.00 2018-01-23 03:33:39.000 23 7855.72 1017.25 53984.12 88888.00 2018-01-23 03:33:40.000 23 7855.76 1017.25 53984.11 88888.00 2018-01-23 03:33:41.000 23 7855.81 1017.23 53984.10 88888.00 2018-01-23 03:33:42.000 23 7855.87 1017.20 53984.11 88888.00 2018-01-23 03:33:43.000 23 7855.94 1017.15 53984.12 88888.00 2018-01-23 03:33:44.000 23 7856.02 1017.11 53984.14 88888.00 2018-01-23 03:33:45.000 23 7856.10 1017.07 53984.16 88888.00 2018-01-23 03:33:46.000 23 7856.17 1017.05 53984.17 88888.00 2018-01-23 03:33:47.000 23 7856.22 1017.02 53984.16 88888.00 2018-01-23 03:33:48.000 23 7856.24 1016.98 53984.15 88888.00 2018-01-23 03:33:49.000 23 7856.27 1016.95 53984.14 88888.00 2018-01-23 03:33:50.000 23 7856.31 1016.91 53984.14 88888.00 2018-01-23 03:33:51.000 23 7856.38 1016.86 53984.16 88888.00 2018-01-23 03:33:52.000 23 7856.44 1016.83 53984.16 88888.00 2018-01-23 03:33:53.000 23 7856.51 1016.80 53984.15 88888.00 2018-01-23 03:33:54.000 23 7856.59 1016.77 53984.17 88888.00 2018-01-23 03:33:55.000 23 7856.67 1016.75 53984.20 88888.00 2018-01-23 03:33:56.000 23 7856.75 1016.72 53984.22 88888.00 2018-01-23 03:33:57.000 23 7856.84 1016.69 53984.25 88888.00 2018-01-23 03:33:58.000 23 7856.93 1016.67 53984.27 88888.00 2018-01-23 03:33:59.000 23 7857.01 1016.64 53984.28 88888.00 2018-01-23 03:34:00.000 23 7857.08 1016.64 53984.29 88888.00 2018-01-23 03:34:01.000 23 7857.15 1016.64 53984.30 88888.00 2018-01-23 03:34:02.000 23 7857.20 1016.63 53984.28 88888.00 2018-01-23 03:34:03.000 23 7857.24 1016.62 53984.26 88888.00 2018-01-23 03:34:04.000 23 7857.28 1016.61 53984.25 88888.00 2018-01-23 03:34:05.000 23 7857.33 1016.58 53984.25 88888.00 2018-01-23 03:34:06.000 23 7857.38 1016.56 53984.27 88888.00 2018-01-23 03:34:07.000 23 7857.44 1016.54 53984.29 88888.00 2018-01-23 03:34:08.000 23 7857.52 1016.52 53984.31 88888.00 2018-01-23 03:34:09.000 23 7857.58 1016.49 53984.34 88888.00 2018-01-23 03:34:10.000 23 7857.64 1016.47 53984.36 88888.00 2018-01-23 03:34:11.000 23 7857.71 1016.44 53984.37 88888.00 2018-01-23 03:34:12.000 23 7857.78 1016.41 53984.39 88888.00 2018-01-23 03:34:13.000 23 7857.86 1016.40 53984.41 88888.00 2018-01-23 03:34:14.000 23 7857.94 1016.38 53984.43 88888.00 2018-01-23 03:34:15.000 23 7857.99 1016.36 53984.44 88888.00 2018-01-23 03:34:16.000 23 7858.05 1016.33 53984.45 88888.00 2018-01-23 03:34:17.000 23 7858.11 1016.32 53984.47 88888.00 2018-01-23 03:34:18.000 23 7858.18 1016.29 53984.50 88888.00 2018-01-23 03:34:19.000 23 7858.23 1016.26 53984.50 88888.00 2018-01-23 03:34:20.000 23 7858.28 1016.22 53984.50 88888.00 2018-01-23 03:34:21.000 23 7858.33 1016.17 53984.51 88888.00 2018-01-23 03:34:22.000 23 7858.38 1016.13 53984.52 88888.00 2018-01-23 03:34:23.000 23 7858.41 1016.11 53984.52 88888.00 2018-01-23 03:34:24.000 23 7858.45 1016.06 53984.50 88888.00 2018-01-23 03:34:25.000 23 7858.49 1016.00 53984.50 88888.00 2018-01-23 03:34:26.000 23 7858.53 1015.96 53984.52 88888.00 2018-01-23 03:34:27.000 23 7858.58 1015.92 53984.54 88888.00 2018-01-23 03:34:28.000 23 7858.64 1015.86 53984.55 88888.00 2018-01-23 03:34:29.000 23 7858.71 1015.81 53984.56 88888.00 2018-01-23 03:34:30.000 23 7858.77 1015.77 53984.57 88888.00 2018-01-23 03:34:31.000 23 7858.83 1015.74 53984.57 88888.00 2018-01-23 03:34:32.000 23 7858.88 1015.71 53984.58 88888.00 2018-01-23 03:34:33.000 23 7858.93 1015.68 53984.59 88888.00 2018-01-23 03:34:34.000 23 7858.98 1015.65 53984.60 88888.00 2018-01-23 03:34:35.000 23 7859.02 1015.62 53984.59 88888.00 2018-01-23 03:34:36.000 23 7859.05 1015.58 53984.56 88888.00 2018-01-23 03:34:37.000 23 7859.07 1015.54 53984.55 88888.00 2018-01-23 03:34:38.000 23 7859.10 1015.51 53984.54 88888.00 2018-01-23 03:34:39.000 23 7859.13 1015.47 53984.54 88888.00 2018-01-23 03:34:40.000 23 7859.17 1015.43 53984.55 88888.00 2018-01-23 03:34:41.000 23 7859.21 1015.40 53984.57 88888.00 2018-01-23 03:34:42.000 23 7859.26 1015.37 53984.58 88888.00 2018-01-23 03:34:43.000 23 7859.33 1015.35 53984.60 88888.00 2018-01-23 03:34:44.000 23 7859.40 1015.33 53984.64 88888.00 2018-01-23 03:34:45.000 23 7859.48 1015.29 53984.69 88888.00 2018-01-23 03:34:46.000 23 7859.56 1015.25 53984.71 88888.00 2018-01-23 03:34:47.000 23 7859.63 1015.23 53984.72 88888.00 2018-01-23 03:34:48.000 23 7859.68 1015.20 53984.74 88888.00 2018-01-23 03:34:49.000 23 7859.74 1015.17 53984.75 88888.00 2018-01-23 03:34:50.000 23 7859.81 1015.13 53984.76 88888.00 2018-01-23 03:34:51.000 23 7859.89 1015.10 53984.79 88888.00 2018-01-23 03:34:52.000 23 7859.96 1015.08 53984.81 88888.00 2018-01-23 03:34:53.000 23 7860.03 1015.05 53984.84 88888.00 2018-01-23 03:34:54.000 23 7860.11 1015.03 53984.88 88888.00 2018-01-23 03:34:55.000 23 7860.19 1015.02 53984.90 88888.00 2018-01-23 03:34:56.000 23 7860.26 1015.01 53984.92 88888.00 2018-01-23 03:34:57.000 23 7860.32 1015.00 53984.93 88888.00 2018-01-23 03:34:58.000 23 7860.38 1015.00 53984.95 88888.00 2018-01-23 03:34:59.000 23 7860.41 1014.98 53984.95 88888.00 2018-01-23 03:35:00.000 23 7860.46 1014.96 53984.96 88888.00 2018-01-23 03:35:01.000 23 7860.53 1014.95 53985.00 88888.00 2018-01-23 03:35:02.000 23 7860.59 1014.93 53985.03 88888.00 2018-01-23 03:35:03.000 23 7860.66 1014.92 53985.07 88888.00 2018-01-23 03:35:04.000 23 7860.73 1014.91 53985.11 88888.00 2018-01-23 03:35:05.000 23 7860.76 1014.90 53985.13 88888.00 2018-01-23 03:35:06.000 23 7860.80 1014.90 53985.13 88888.00 2018-01-23 03:35:07.000 23 7860.82 1014.93 53985.12 88888.00 2018-01-23 03:35:08.000 23 7860.82 1014.96 53985.09 88888.00 2018-01-23 03:35:09.000 23 7860.84 1014.98 53985.07 88888.00 2018-01-23 03:35:10.000 23 7860.86 1014.98 53985.07 88888.00 2018-01-23 03:35:11.000 23 7860.89 1014.98 53985.08 88888.00 2018-01-23 03:35:12.000 23 7860.95 1014.99 53985.11 88888.00 2018-01-23 03:35:13.000 23 7861.03 1015.02 53985.16 88888.00 2018-01-23 03:35:14.000 23 7861.11 1015.06 53985.20 88888.00 2018-01-23 03:35:15.000 23 7861.19 1015.11 53985.22 88888.00 2018-01-23 03:35:16.000 23 7861.23 1015.16 53985.23 88888.00 2018-01-23 03:35:17.000 23 7861.27 1015.20 53985.23 88888.00 2018-01-23 03:35:18.000 23 7861.32 1015.24 53985.24 88888.00 2018-01-23 03:35:19.000 23 7861.35 1015.24 53985.25 88888.00 2018-01-23 03:35:20.000 23 7861.38 1015.21 53985.27 88888.00 2018-01-23 03:35:21.000 23 7861.41 1015.19 53985.28 88888.00 2018-01-23 03:35:22.000 23 7861.44 1015.18 53985.29 88888.00 2018-01-23 03:35:23.000 23 7861.46 1015.16 53985.29 88888.00 2018-01-23 03:35:24.000 23 7861.47 1015.15 53985.29 88888.00 2018-01-23 03:35:25.000 23 7861.48 1015.11 53985.30 88888.00 2018-01-23 03:35:26.000 23 7861.50 1015.08 53985.34 88888.00 2018-01-23 03:35:27.000 23 7861.56 1015.07 53985.38 88888.00 2018-01-23 03:35:28.000 23 7861.62 1015.07 53985.43 88888.00 2018-01-23 03:35:29.000 23 7861.69 1015.05 53985.48 88888.00 2018-01-23 03:35:30.000 23 7861.75 1015.04 53985.54 88888.00 2018-01-23 03:35:31.000 23 7861.84 1015.03 53985.61 88888.00 2018-01-23 03:35:32.000 23 7861.94 1015.02 53985.68 88888.00 2018-01-23 03:35:33.000 23 7862.01 1015.03 53985.74 88888.00 2018-01-23 03:35:34.000 23 7862.07 1015.05 53985.80 88888.00 2018-01-23 03:35:35.000 23 7862.12 1015.03 53985.84 88888.00 2018-01-23 03:35:36.000 23 7862.15 1015.01 53985.87 88888.00 2018-01-23 03:35:37.000 23 7862.19 1015.02 53985.89 88888.00 2018-01-23 03:35:38.000 23 7862.23 1015.03 53985.89 88888.00 2018-01-23 03:35:39.000 23 7862.26 1015.02 53985.92 88888.00 2018-01-23 03:35:40.000 23 7862.29 1014.99 53985.95 88888.00 2018-01-23 03:35:41.000 23 7862.32 1014.97 53985.96 88888.00 2018-01-23 03:35:42.000 23 7862.35 1014.97 53985.97 88888.00 2018-01-23 03:35:43.000 23 7862.38 1014.99 53985.99 88888.00 2018-01-23 03:35:44.000 23 7862.44 1015.02 53986.03 88888.00 2018-01-23 03:35:45.000 23 7862.50 1015.05 53986.09 88888.00 2018-01-23 03:35:46.000 23 7862.58 1015.05 53986.16 88888.00 2018-01-23 03:35:47.000 23 7862.65 1015.05 53986.21 88888.00 2018-01-23 03:35:48.000 23 7862.73 1015.05 53986.27 88888.00 2018-01-23 03:35:49.000 23 7862.81 1015.04 53986.32 88888.00 2018-01-23 03:35:50.000 23 7862.87 1015.01 53986.36 88888.00 2018-01-23 03:35:51.000 23 7862.96 1015.00 53986.40 88888.00 2018-01-23 03:35:52.000 23 7863.08 1015.00 53986.48 88888.00 2018-01-23 03:35:53.000 23 7863.18 1015.00 53986.54 88888.00 2018-01-23 03:35:54.000 23 7863.28 1014.98 53986.61 88888.00 2018-01-23 03:35:55.000 23 7863.39 1014.97 53986.69 88888.00 2018-01-23 03:35:56.000 23 7863.50 1014.94 53986.76 88888.00 2018-01-23 03:35:57.000 23 7863.62 1014.92 53986.81 88888.00 2018-01-23 03:35:58.000 23 7863.75 1014.91 53986.88 88888.00 2018-01-23 03:35:59.000 23 7863.89 1014.92 53986.95 88888.00 2018-01-23 03:36:00.000 23 7864.01 1014.91 53987.03 88888.00 2018-01-23 03:36:01.000 23 7864.12 1014.90 53987.10 88888.00 2018-01-23 03:36:02.000 23 7864.21 1014.91 53987.13 88888.00 2018-01-23 03:36:03.000 23 7864.28 1014.93 53987.16 88888.00 2018-01-23 03:36:04.000 23 7864.33 1014.95 53987.17 88888.00 2018-01-23 03:36:05.000 23 7864.36 1014.96 53987.15 88888.00 2018-01-23 03:36:06.000 23 7864.40 1014.97 53987.14 88888.00 2018-01-23 03:36:07.000 23 7864.46 1014.98 53987.16 88888.00 2018-01-23 03:36:08.000 23 7864.52 1014.99 53987.16 88888.00 2018-01-23 03:36:09.000 23 7864.57 1015.00 53987.17 88888.00 2018-01-23 03:36:10.000 23 7864.62 1015.00 53987.18 88888.00 2018-01-23 03:36:11.000 23 7864.64 1015.01 53987.18 88888.00 2018-01-23 03:36:12.000 23 7864.65 1015.03 53987.16 88888.00 2018-01-23 03:36:13.000 23 7864.67 1015.04 53987.14 88888.00 2018-01-23 03:36:14.000 23 7864.70 1015.05 53987.12 88888.00 2018-01-23 03:36:15.000 23 7864.74 1015.07 53987.12 88888.00 2018-01-23 03:36:16.000 23 7864.77 1015.10 53987.13 88888.00 2018-01-23 03:36:17.000 23 7864.80 1015.10 53987.13 88888.00 2018-01-23 03:36:18.000 23 7864.83 1015.11 53987.13 88888.00 2018-01-23 03:36:19.000 23 7864.84 1015.12 53987.12 88888.00 2018-01-23 03:36:20.000 23 7864.83 1015.13 53987.10 88888.00 2018-01-23 03:36:21.000 23 7864.82 1015.14 53987.04 88888.00 2018-01-23 03:36:22.000 23 7864.81 1015.15 53987.00 88888.00 2018-01-23 03:36:23.000 23 7864.79 1015.15 53986.96 88888.00 2018-01-23 03:36:24.000 23 7864.77 1015.14 53986.95 88888.00 2018-01-23 03:36:25.000 23 7864.77 1015.15 53986.95 88888.00 2018-01-23 03:36:26.000 23 7864.78 1015.15 53986.95 88888.00 2018-01-23 03:36:27.000 23 7864.80 1015.16 53986.96 88888.00 2018-01-23 03:36:28.000 23 7864.83 1015.16 53986.96 88888.00 2018-01-23 03:36:29.000 23 7864.85 1015.14 53986.95 88888.00 2018-01-23 03:36:30.000 23 7864.85 1015.13 53986.95 88888.00 2018-01-23 03:36:31.000 23 7864.85 1015.12 53986.93 88888.00 2018-01-23 03:36:32.000 23 7864.85 1015.10 53986.91 88888.00 2018-01-23 03:36:33.000 23 7864.84 1015.09 53986.91 88888.00 2018-01-23 03:36:34.000 23 7864.83 1015.07 53986.88 88888.00 2018-01-23 03:36:35.000 23 7864.81 1015.05 53986.86 88888.00 2018-01-23 03:36:36.000 23 7864.79 1015.04 53986.86 88888.00 2018-01-23 03:36:37.000 23 7864.77 1015.02 53986.84 88888.00 2018-01-23 03:36:38.000 23 7864.77 1015.02 53986.80 88888.00 2018-01-23 03:36:39.000 23 7864.76 1015.01 53986.79 88888.00 2018-01-23 03:36:40.000 23 7864.76 1015.00 53986.80 88888.00 2018-01-23 03:36:41.000 23 7864.78 1014.98 53986.82 88888.00 2018-01-23 03:36:42.000 23 7864.80 1014.96 53986.83 88888.00 2018-01-23 03:36:43.000 23 7864.82 1014.95 53986.85 88888.00 2018-01-23 03:36:44.000 23 7864.84 1014.94 53986.87 88888.00 2018-01-23 03:36:45.000 23 7864.86 1014.93 53986.88 88888.00 2018-01-23 03:36:46.000 23 7864.88 1014.91 53986.88 88888.00 2018-01-23 03:36:47.000 23 7864.92 1014.88 53986.87 88888.00 2018-01-23 03:36:48.000 23 7864.94 1014.88 53986.86 88888.00 2018-01-23 03:36:49.000 23 7864.95 1014.88 53986.86 88888.00 2018-01-23 03:36:50.000 23 7864.96 1014.88 53986.87 88888.00 2018-01-23 03:36:51.000 23 7864.98 1014.87 53986.87 88888.00 2018-01-23 03:36:52.000 23 7864.98 1014.88 53986.87 88888.00 2018-01-23 03:36:53.000 23 7864.97 1014.90 53986.84 88888.00 2018-01-23 03:36:54.000 23 7864.95 1014.90 53986.79 88888.00 2018-01-23 03:36:55.000 23 7864.93 1014.91 53986.76 88888.00 2018-01-23 03:36:56.000 23 7864.89 1014.94 53986.73 88888.00 2018-01-23 03:36:57.000 23 7864.85 1014.97 53986.68 88888.00 2018-01-23 03:36:58.000 23 7864.82 1014.98 53986.64 88888.00 2018-01-23 03:36:59.000 23 7864.80 1015.00 53986.64 88888.00 2018-01-23 03:37:00.000 23 7864.79 1015.03 53986.63 88888.00 2018-01-23 03:37:01.000 23 7864.78 1015.06 53986.61 88888.00 2018-01-23 03:37:02.000 23 7864.77 1015.10 53986.59 88888.00 2018-01-23 03:37:03.000 23 7864.75 1015.14 53986.55 88888.00 2018-01-23 03:37:04.000 23 7864.72 1015.18 53986.52 88888.00 2018-01-23 03:37:05.000 23 7864.68 1015.22 53986.49 88888.00 2018-01-23 03:37:06.000 23 7864.65 1015.24 53986.46 88888.00 2018-01-23 03:37:07.000 23 7864.62 1015.27 53986.43 88888.00 2018-01-23 03:37:08.000 23 7864.58 1015.28 53986.40 88888.00 2018-01-23 03:37:09.000 23 7864.55 1015.29 53986.38 88888.00 2018-01-23 03:37:10.000 23 7864.53 1015.29 53986.36 88888.00 2018-01-23 03:37:11.000 23 7864.51 1015.30 53986.35 88888.00 2018-01-23 03:37:12.000 23 7864.50 1015.30 53986.35 88888.00 2018-01-23 03:37:13.000 23 7864.49 1015.30 53986.34 88888.00 2018-01-23 03:37:14.000 23 7864.48 1015.31 53986.33 88888.00 2018-01-23 03:37:15.000 23 7864.46 1015.32 53986.31 88888.00 2018-01-23 03:37:16.000 23 7864.44 1015.32 53986.30 88888.00 2018-01-23 03:37:17.000 23 7864.43 1015.31 53986.28 88888.00 2018-01-23 03:37:18.000 23 7864.41 1015.31 53986.26 88888.00 2018-01-23 03:37:19.000 23 7864.39 1015.31 53986.26 88888.00 2018-01-23 03:37:20.000 23 7864.38 1015.31 53986.26 88888.00 2018-01-23 03:37:21.000 23 7864.37 1015.32 53986.23 88888.00 2018-01-23 03:37:22.000 23 7864.36 1015.34 53986.21 88888.00 2018-01-23 03:37:23.000 23 7864.32 1015.35 53986.20 88888.00 2018-01-23 03:37:24.000 23 7864.29 1015.37 53986.18 88888.00 2018-01-23 03:37:25.000 23 7864.26 1015.40 53986.14 88888.00 2018-01-23 03:37:26.000 23 7864.21 1015.43 53986.11 88888.00 2018-01-23 03:37:27.000 23 7864.14 1015.44 53986.05 88888.00 2018-01-23 03:37:28.000 23 7864.07 1015.46 53985.99 88888.00 2018-01-23 03:37:29.000 23 7863.99 1015.46 53985.94 88888.00 2018-01-23 03:37:30.000 23 7863.91 1015.46 53985.88 88888.00 2018-01-23 03:37:31.000 23 7863.85 1015.46 53985.83 88888.00 2018-01-23 03:37:32.000 23 7863.80 1015.45 53985.80 88888.00 2018-01-23 03:37:33.000 23 7863.76 1015.44 53985.79 88888.00 2018-01-23 03:37:34.000 23 7863.72 1015.40 53985.80 88888.00 2018-01-23 03:37:35.000 23 7863.69 1015.35 53985.82 88888.00 2018-01-23 03:37:36.000 23 7863.67 1015.33 53985.82 88888.00 2018-01-23 03:37:37.000 23 7863.64 1015.30 53985.82 88888.00 2018-01-23 03:37:38.000 23 7863.62 1015.27 53985.82 88888.00 2018-01-23 03:37:39.000 23 7863.60 1015.24 53985.81 88888.00 2018-01-23 03:37:40.000 23 7863.57 1015.23 53985.82 88888.00 2018-01-23 03:37:41.000 23 7863.54 1015.21 53985.82 88888.00 2018-01-23 03:37:42.000 23 7863.52 1015.19 53985.81 88888.00 2018-01-23 03:37:43.000 23 7863.48 1015.18 53985.77 88888.00 2018-01-23 03:37:44.000 23 7863.42 1015.17 53985.73 88888.00 2018-01-23 03:37:45.000 23 7863.36 1015.15 53985.70 88888.00 2018-01-23 03:37:46.000 23 7863.31 1015.13 53985.67 88888.00 2018-01-23 03:37:47.000 23 7863.24 1015.11 53985.63 88888.00 2018-01-23 03:37:48.000 23 7863.16 1015.10 53985.59 88888.00 2018-01-23 03:37:49.000 23 7863.08 1015.09 53985.54 88888.00 2018-01-23 03:37:50.000 23 7863.00 1015.08 53985.47 88888.00 2018-01-23 03:37:51.000 23 7862.92 1015.07 53985.42 88888.00 2018-01-23 03:37:52.000 23 7862.82 1015.07 53985.37 88888.00 2018-01-23 03:37:53.000 23 7862.70 1015.05 53985.30 88888.00 2018-01-23 03:37:54.000 23 7862.58 1015.02 53985.23 88888.00 2018-01-23 03:37:55.000 23 7862.46 1014.99 53985.18 88888.00 2018-01-23 03:37:56.000 23 7862.36 1014.98 53985.13 88888.00 2018-01-23 03:37:57.000 23 7862.25 1014.97 53985.06 88888.00 2018-01-23 03:37:58.000 23 7862.14 1014.93 53985.02 88888.00 2018-01-23 03:37:59.000 23 7862.08 1014.88 53985.02 88888.00 2018-01-23 03:38:00.000 23 7862.05 1014.82 53985.04 88888.00 2018-01-23 03:38:01.000 23 7862.04 1014.76 53985.09 88888.00 2018-01-23 03:38:02.000 23 7862.05 1014.72 53985.13 88888.00 2018-01-23 03:38:03.000 23 7862.07 1014.68 53985.16 88888.00 2018-01-23 03:38:04.000 23 7862.09 1014.65 53985.18 88888.00 2018-01-23 03:38:05.000 23 7862.11 1014.63 53985.20 88888.00 2018-01-23 03:38:06.000 23 7862.13 1014.61 53985.22 88888.00 2018-01-23 03:38:07.000 23 7862.12 1014.58 53985.23 88888.00 2018-01-23 03:38:08.000 23 7862.10 1014.53 53985.24 88888.00 2018-01-23 03:38:09.000 23 7862.08 1014.48 53985.23 88888.00 2018-01-23 03:38:10.000 23 7862.06 1014.44 53985.23 88888.00 2018-01-23 03:38:11.000 23 7862.02 1014.40 53985.22 88888.00 2018-01-23 03:38:12.000 23 7862.00 1014.37 53985.19 88888.00 2018-01-23 03:38:13.000 23 7861.96 1014.35 53985.16 88888.00 2018-01-23 03:38:14.000 23 7861.90 1014.31 53985.11 88888.00 2018-01-23 03:38:15.000 23 7861.84 1014.30 53985.08 88888.00 2018-01-23 03:38:16.000 23 7861.79 1014.29 53985.06 88888.00 2018-01-23 03:38:17.000 23 7861.75 1014.27 53985.04 88888.00 2018-01-23 03:38:18.000 23 7861.71 1014.27 53985.02 88888.00 2018-01-23 03:38:19.000 23 7861.70 1014.26 53985.02 88888.00 2018-01-23 03:38:20.000 23 7861.70 1014.23 53985.03 88888.00 2018-01-23 03:38:21.000 23 7861.71 1014.21 53985.05 88888.00 2018-01-23 03:38:22.000 23 7861.71 1014.18 53985.06 88888.00 2018-01-23 03:38:23.000 23 7861.72 1014.16 53985.08 88888.00 2018-01-23 03:38:24.000 23 7861.74 1014.14 53985.10 88888.00 2018-01-23 03:38:25.000 23 7861.75 1014.11 53985.11 88888.00 2018-01-23 03:38:26.000 23 7861.75 1014.06 53985.12 88888.00 2018-01-23 03:38:27.000 23 7861.77 1014.01 53985.14 88888.00 2018-01-23 03:38:28.000 23 7861.80 1013.98 53985.16 88888.00 2018-01-23 03:38:29.000 23 7861.82 1013.95 53985.16 88888.00 2018-01-23 03:38:30.000 23 7861.84 1013.92 53985.18 88888.00 2018-01-23 03:38:31.000 23 7861.87 1013.90 53985.21 88888.00 2018-01-23 03:38:32.000 23 7861.91 1013.87 53985.22 88888.00 2018-01-23 03:38:33.000 23 7861.92 1013.83 53985.21 88888.00 2018-01-23 03:38:34.000 23 7861.94 1013.81 53985.21 88888.00 2018-01-23 03:38:35.000 23 7861.96 1013.80 53985.21 88888.00 2018-01-23 03:38:36.000 23 7861.97 1013.77 53985.21 88888.00 2018-01-23 03:38:37.000 23 7861.96 1013.73 53985.19 88888.00 2018-01-23 03:38:38.000 23 7861.94 1013.70 53985.16 88888.00 2018-01-23 03:38:39.000 23 7861.93 1013.68 53985.14 88888.00 2018-01-23 03:38:40.000 23 7861.92 1013.66 53985.12 88888.00 2018-01-23 03:38:41.000 23 7861.91 1013.64 53985.08 88888.00 2018-01-23 03:38:42.000 23 7861.89 1013.61 53985.05 88888.00 2018-01-23 03:38:43.000 23 7861.88 1013.60 53985.03 88888.00 2018-01-23 03:38:44.000 23 7861.85 1013.58 53985.00 88888.00 2018-01-23 03:38:45.000 23 7861.81 1013.55 53984.96 88888.00 2018-01-23 03:38:46.000 23 7861.78 1013.52 53984.93 88888.00 2018-01-23 03:38:47.000 23 7861.74 1013.49 53984.89 88888.00 2018-01-23 03:38:48.000 23 7861.69 1013.46 53984.85 88888.00 2018-01-23 03:38:49.000 23 7861.66 1013.44 53984.80 88888.00 2018-01-23 03:38:50.000 23 7861.62 1013.43 53984.77 88888.00 2018-01-23 03:38:51.000 23 7861.58 1013.41 53984.72 88888.00 2018-01-23 03:38:52.000 23 7861.55 1013.39 53984.67 88888.00 2018-01-23 03:38:53.000 23 7861.49 1013.37 53984.61 88888.00 2018-01-23 03:38:54.000 23 7861.41 1013.35 53984.54 88888.00 2018-01-23 03:38:55.000 23 7861.32 1013.32 53984.47 88888.00 2018-01-23 03:38:56.000 23 7861.23 1013.28 53984.41 88888.00 2018-01-23 03:38:57.000 23 7861.16 1013.23 53984.36 88888.00 2018-01-23 03:38:58.000 23 7861.11 1013.19 53984.31 88888.00 2018-01-23 03:38:59.000 23 7861.05 1013.14 53984.29 88888.00 2018-01-23 03:39:00.000 23 7861.01 1013.08 53984.26 88888.00 2018-01-23 03:39:01.000 23 7860.97 1013.03 53984.21 88888.00 2018-01-23 03:39:02.000 23 7860.91 1012.98 53984.16 88888.00 2018-01-23 03:39:03.000 23 7860.85 1012.94 53984.10 88888.00 2018-01-23 03:39:04.000 23 7860.77 1012.91 53984.02 88888.00 2018-01-23 03:39:05.000 23 7860.68 1012.88 53983.95 88888.00 2018-01-23 03:39:06.000 23 7860.57 1012.84 53983.87 88888.00 2018-01-23 03:39:07.000 23 7860.45 1012.80 53983.77 88888.00 2018-01-23 03:39:08.000 23 7860.34 1012.76 53983.68 88888.00 2018-01-23 03:39:09.000 23 7860.22 1012.71 53983.58 88888.00 2018-01-23 03:39:10.000 23 7860.09 1012.67 53983.48 88888.00 2018-01-23 03:39:11.000 23 7859.97 1012.63 53983.39 88888.00 2018-01-23 03:39:12.000 23 7859.86 1012.60 53983.31 88888.00 2018-01-23 03:39:13.000 23 7859.75 1012.57 53983.23 88888.00 2018-01-23 03:39:14.000 23 7859.67 1012.54 53983.18 88888.00 2018-01-23 03:39:15.000 23 7859.60 1012.51 53983.14 88888.00 2018-01-23 03:39:16.000 23 7859.53 1012.49 53983.11 88888.00 2018-01-23 03:39:17.000 23 7859.49 1012.46 53983.09 88888.00 2018-01-23 03:39:18.000 23 7859.45 1012.44 53983.07 88888.00 2018-01-23 03:39:19.000 23 7859.42 1012.43 53983.04 88888.00 2018-01-23 03:39:20.000 23 7859.42 1012.43 53983.04 88888.00 2018-01-23 03:39:21.000 23 7859.44 1012.44 53983.05 88888.00 2018-01-23 03:39:22.000 23 7859.46 1012.41 53983.07 88888.00 2018-01-23 03:39:23.000 23 7859.49 1012.38 53983.07 88888.00 2018-01-23 03:39:24.000 23 7859.51 1012.38 53983.08 88888.00 2018-01-23 03:39:25.000 23 7859.53 1012.39 53983.08 88888.00 2018-01-23 03:39:26.000 23 7859.53 1012.40 53983.07 88888.00 2018-01-23 03:39:27.000 23 7859.54 1012.41 53983.04 88888.00 2018-01-23 03:39:28.000 23 7859.54 1012.41 53983.03 88888.00 2018-01-23 03:39:29.000 23 7859.57 1012.38 53983.04 88888.00 2018-01-23 03:39:30.000 23 7859.61 1012.37 53983.05 88888.00 2018-01-23 03:39:31.000 23 7859.66 1012.39 53983.09 88888.00 2018-01-23 03:39:32.000 23 7859.72 1012.40 53983.11 88888.00 2018-01-23 03:39:33.000 23 7859.77 1012.40 53983.10 88888.00 2018-01-23 03:39:34.000 23 7859.78 1012.43 53983.07 88888.00 2018-01-23 03:39:35.000 23 7859.79 1012.45 53983.06 88888.00 2018-01-23 03:39:36.000 23 7859.80 1012.43 53983.05 88888.00 2018-01-23 03:39:37.000 23 7859.81 1012.42 53983.04 88888.00 2018-01-23 03:39:38.000 23 7859.84 1012.43 53983.02 88888.00 2018-01-23 03:39:39.000 23 7859.87 1012.44 53983.02 88888.00 2018-01-23 03:39:40.000 23 7859.90 1012.45 53983.04 88888.00 2018-01-23 03:39:41.000 23 7859.94 1012.46 53983.05 88888.00 2018-01-23 03:39:42.000 23 7859.97 1012.46 53983.06 88888.00 2018-01-23 03:39:43.000 23 7860.00 1012.45 53983.05 88888.00 2018-01-23 03:39:44.000 23 7860.01 1012.45 53983.04 88888.00 2018-01-23 03:39:45.000 23 7860.03 1012.45 53983.04 88888.00 2018-01-23 03:39:46.000 23 7860.06 1012.46 53983.04 88888.00 2018-01-23 03:39:47.000 23 7860.09 1012.45 53983.05 88888.00 2018-01-23 03:39:48.000 23 7860.13 1012.42 53983.07 88888.00 2018-01-23 03:39:49.000 23 7860.18 1012.39 53983.11 88888.00 2018-01-23 03:39:50.000 23 7860.23 1012.40 53983.13 88888.00 2018-01-23 03:39:51.000 23 7860.29 1012.41 53983.14 88888.00 2018-01-23 03:39:52.000 23 7860.34 1012.41 53983.14 88888.00 2018-01-23 03:39:53.000 23 7860.38 1012.42 53983.14 88888.00 2018-01-23 03:39:54.000 23 7860.39 1012.44 53983.12 88888.00 2018-01-23 03:39:55.000 23 7860.41 1012.45 53983.12 88888.00 2018-01-23 03:39:56.000 23 7860.43 1012.45 53983.11 88888.00 2018-01-23 03:39:57.000 23 7860.46 1012.44 53983.10 88888.00 2018-01-23 03:39:58.000 23 7860.48 1012.46 53983.10 88888.00 2018-01-23 03:39:59.000 23 7860.51 1012.47 53983.11 88888.00 2018-01-23 03:40:00.000 23 7860.55 1012.47 53983.11 88888.00 2018-01-23 03:40:01.000 23 7860.59 1012.48 53983.12 88888.00 2018-01-23 03:40:02.000 23 7860.63 1012.50 53983.12 88888.00 2018-01-23 03:40:03.000 23 7860.68 1012.51 53983.13 88888.00 2018-01-23 03:40:04.000 23 7860.70 1012.50 53983.11 88888.00 2018-01-23 03:40:05.000 23 7860.71 1012.50 53983.09 88888.00 2018-01-23 03:40:06.000 23 7860.74 1012.50 53983.11 88888.00 2018-01-23 03:40:07.000 23 7860.77 1012.49 53983.13 88888.00 2018-01-23 03:40:08.000 23 7860.80 1012.48 53983.14 88888.00 2018-01-23 03:40:09.000 23 7860.81 1012.46 53983.14 88888.00 2018-01-23 03:40:10.000 23 7860.81 1012.46 53983.12 88888.00 2018-01-23 03:40:11.000 23 7860.81 1012.44 53983.09 88888.00 2018-01-23 03:40:12.000 23 7860.78 1012.41 53983.07 88888.00 2018-01-23 03:40:13.000 23 7860.73 1012.40 53983.05 88888.00 2018-01-23 03:40:14.000 23 7860.71 1012.39 53983.04 88888.00 2018-01-23 03:40:15.000 23 7860.71 1012.37 53983.04 88888.00 2018-01-23 03:40:16.000 23 7860.69 1012.35 53983.05 88888.00 2018-01-23 03:40:17.000 23 7860.68 1012.32 53983.03 88888.00 2018-01-23 03:40:18.000 23 7860.65 1012.30 53983.00 88888.00 2018-01-23 03:40:19.000 23 7860.61 1012.27 53982.95 88888.00 2018-01-23 03:40:20.000 23 7860.57 1012.23 53982.91 88888.00 2018-01-23 03:40:21.000 23 7860.53 1012.18 53982.89 88888.00 2018-01-23 03:40:22.000 23 7860.50 1012.14 53982.92 88888.00 2018-01-23 03:40:23.000 23 7860.51 1012.09 53982.97 88888.00 2018-01-23 03:40:24.000 23 7860.56 1012.04 53983.04 88888.00 2018-01-23 03:40:25.000 23 7860.62 1011.98 53983.11 88888.00 2018-01-23 03:40:26.000 23 7860.70 1011.91 53983.16 88888.00 2018-01-23 03:40:27.000 23 7860.78 1011.84 53983.23 88888.00 2018-01-23 03:40:28.000 23 7860.86 1011.79 53983.29 88888.00 2018-01-23 03:40:29.000 23 7860.94 1011.74 53983.37 88888.00 2018-01-23 03:40:30.000 23 7861.01 1011.68 53983.44 88888.00 2018-01-23 03:40:31.000 23 7861.08 1011.61 53983.50 88888.00 2018-01-23 03:40:32.000 23 7861.16 1011.54 53983.56 88888.00 2018-01-23 03:40:33.000 23 7861.26 1011.48 53983.63 88888.00 2018-01-23 03:40:34.000 23 7861.35 1011.42 53983.70 88888.00 2018-01-23 03:40:35.000 23 7861.45 1011.38 53983.77 88888.00 2018-01-23 03:40:36.000 23 7861.55 1011.32 53983.84 88888.00 2018-01-23 03:40:37.000 23 7861.64 1011.27 53983.90 88888.00 2018-01-23 03:40:38.000 23 7861.72 1011.23 53983.96 88888.00 2018-01-23 03:40:39.000 23 7861.80 1011.20 53984.00 88888.00 2018-01-23 03:40:40.000 23 7861.86 1011.17 53984.03 88888.00 2018-01-23 03:40:41.000 23 7861.91 1011.14 53984.04 88888.00 2018-01-23 03:40:42.000 23 7861.95 1011.11 53984.05 88888.00 2018-01-23 03:40:43.000 23 7862.00 1011.09 53984.05 88888.00 2018-01-23 03:40:44.000 23 7862.06 1011.08 53984.06 88888.00 2018-01-23 03:40:45.000 23 7862.10 1011.04 53984.08 88888.00 2018-01-23 03:40:46.000 23 7862.12 1010.99 53984.11 88888.00 2018-01-23 03:40:47.000 23 7862.16 1010.93 53984.14 88888.00 2018-01-23 03:40:48.000 23 7862.21 1010.86 53984.18 88888.00 2018-01-23 03:40:49.000 23 7862.26 1010.80 53984.22 88888.00 2018-01-23 03:40:50.000 23 7862.31 1010.75 53984.26 88888.00 2018-01-23 03:40:51.000 23 7862.36 1010.69 53984.30 88888.00 2018-01-23 03:40:52.000 23 7862.41 1010.62 53984.35 88888.00 2018-01-23 03:40:53.000 23 7862.45 1010.56 53984.38 88888.00 2018-01-23 03:40:54.000 23 7862.48 1010.50 53984.41 88888.00 2018-01-23 03:40:55.000 23 7862.51 1010.43 53984.43 88888.00 2018-01-23 03:40:56.000 23 7862.54 1010.37 53984.45 88888.00 2018-01-23 03:40:57.000 23 7862.57 1010.30 53984.46 88888.00 2018-01-23 03:40:58.000 23 7862.58 1010.25 53984.46 88888.00 2018-01-23 03:40:59.000 23 7862.57 1010.21 53984.46 88888.00 2018-01-23 03:41:00.000 23 7862.56 1010.17 53984.45 88888.00 2018-01-23 03:41:01.000 23 7862.55 1010.14 53984.42 88888.00 2018-01-23 03:41:02.000 23 7862.54 1010.11 53984.40 88888.00 2018-01-23 03:41:03.000 23 7862.53 1010.07 53984.40 88888.00 2018-01-23 03:41:04.000 23 7862.52 1010.02 53984.39 88888.00 2018-01-23 03:41:05.000 23 7862.54 1009.97 53984.40 88888.00 2018-01-23 03:41:06.000 23 7862.55 1009.92 53984.43 88888.00 2018-01-23 03:41:07.000 23 7862.59 1009.85 53984.47 88888.00 2018-01-23 03:41:08.000 23 7862.64 1009.77 53984.52 88888.00 2018-01-23 03:41:09.000 23 7862.71 1009.70 53984.58 88888.00 2018-01-23 03:41:10.000 23 7862.79 1009.64 53984.64 88888.00 2018-01-23 03:41:11.000 23 7862.85 1009.57 53984.69 88888.00 2018-01-23 03:41:12.000 23 7862.88 1009.51 53984.70 88888.00 2018-01-23 03:41:13.000 23 7862.90 1009.44 53984.69 88888.00 2018-01-23 03:41:14.000 23 7862.90 1009.36 53984.68 88888.00 2018-01-23 03:41:15.000 23 7862.90 1009.29 53984.68 88888.00 2018-01-23 03:41:16.000 23 7862.93 1009.21 53984.70 88888.00 2018-01-23 03:41:17.000 23 7862.98 1009.12 53984.73 88888.00 2018-01-23 03:41:18.000 23 7863.01 1009.06 53984.75 88888.00 2018-01-23 03:41:19.000 23 7863.03 1009.00 53984.75 88888.00 2018-01-23 03:41:20.000 23 7863.05 1008.94 53984.75 88888.00 2018-01-23 03:41:21.000 23 7863.05 1008.88 53984.74 88888.00 2018-01-23 03:41:22.000 23 7863.03 1008.84 53984.72 88888.00 2018-01-23 03:41:23.000 23 7863.02 1008.79 53984.70 88888.00 2018-01-23 03:41:24.000 23 7863.03 1008.72 53984.71 88888.00 2018-01-23 03:41:25.000 23 7863.05 1008.64 53984.73 88888.00 2018-01-23 03:41:26.000 23 7863.07 1008.55 53984.77 88888.00 2018-01-23 03:41:27.000 23 7863.10 1008.47 53984.79 88888.00 2018-01-23 03:41:28.000 23 7863.13 1008.41 53984.82 88888.00 2018-01-23 03:41:29.000 23 7863.16 1008.34 53984.84 88888.00 2018-01-23 03:41:30.000 23 7863.20 1008.26 53984.85 88888.00 2018-01-23 03:41:31.000 23 7863.22 1008.19 53984.86 88888.00 2018-01-23 03:41:32.000 23 7863.23 1008.12 53984.85 88888.00 2018-01-23 03:41:33.000 23 7863.23 1008.06 53984.83 88888.00 2018-01-23 03:41:34.000 23 7863.21 1008.01 53984.82 88888.00 2018-01-23 03:41:35.000 23 7863.21 1007.95 53984.79 88888.00 2018-01-23 03:41:36.000 23 7863.20 1007.90 53984.77 88888.00 2018-01-23 03:41:37.000 23 7863.20 1007.86 53984.75 88888.00 2018-01-23 03:41:38.000 23 7863.22 1007.81 53984.76 88888.00 2018-01-23 03:41:39.000 23 7863.24 1007.77 53984.77 88888.00 2018-01-23 03:41:40.000 23 7863.24 1007.70 53984.77 88888.00 2018-01-23 03:41:41.000 23 7863.23 1007.64 53984.77 88888.00 2018-01-23 03:41:42.000 23 7863.22 1007.59 53984.76 88888.00 2018-01-23 03:41:43.000 23 7863.22 1007.56 53984.75 88888.00 2018-01-23 03:41:44.000 23 7863.21 1007.52 53984.73 88888.00 2018-01-23 03:41:45.000 23 7863.18 1007.46 53984.69 88888.00 2018-01-23 03:41:46.000 23 7863.15 1007.40 53984.67 88888.00 2018-01-23 03:41:47.000 23 7863.14 1007.34 53984.68 88888.00 2018-01-23 03:41:48.000 23 7863.14 1007.26 53984.69 88888.00 2018-01-23 03:41:49.000 23 7863.14 1007.17 53984.70 88888.00 2018-01-23 03:41:50.000 23 7863.14 1007.09 53984.72 88888.00 2018-01-23 03:41:51.000 23 7863.15 1007.03 53984.73 88888.00 2018-01-23 03:41:52.000 23 7863.15 1006.96 53984.73 88888.00 2018-01-23 03:41:53.000 23 7863.12 1006.89 53984.72 88888.00 2018-01-23 03:41:54.000 23 7863.09 1006.83 53984.69 88888.00 2018-01-23 03:41:55.000 23 7863.06 1006.78 53984.66 88888.00 2018-01-23 03:41:56.000 23 7863.02 1006.69 53984.64 88888.00 2018-01-23 03:41:57.000 23 7863.00 1006.61 53984.64 88888.00 2018-01-23 03:41:58.000 23 7863.00 1006.54 53984.66 88888.00 2018-01-23 03:41:59.000 23 7863.01 1006.47 53984.66 88888.00 2018-01-23 03:42:00.000 23 7863.01 1006.39 53984.68 88888.00 2018-01-23 03:42:01.000 23 7863.02 1006.32 53984.70 88888.00 2018-01-23 03:42:02.000 23 7863.03 1006.25 53984.69 88888.00 2018-01-23 03:42:03.000 23 7863.02 1006.18 53984.67 88888.00 2018-01-23 03:42:04.000 23 7863.01 1006.12 53984.65 88888.00 2018-01-23 03:42:05.000 23 7863.01 1006.05 53984.65 88888.00 2018-01-23 03:42:06.000 23 7862.99 1005.99 53984.65 88888.00 2018-01-23 03:42:07.000 23 7862.99 1005.94 53984.65 88888.00 2018-01-23 03:42:08.000 23 7863.00 1005.88 53984.66 88888.00 2018-01-23 03:42:09.000 23 7863.01 1005.84 53984.67 88888.00 2018-01-23 03:42:10.000 23 7863.00 1005.79 53984.66 88888.00 2018-01-23 03:42:11.000 23 7863.01 1005.73 53984.65 88888.00 2018-01-23 03:42:12.000 23 7863.01 1005.66 53984.64 88888.00 2018-01-23 03:42:13.000 23 7863.02 1005.59 53984.65 88888.00 2018-01-23 03:42:14.000 23 7863.05 1005.52 53984.66 88888.00 2018-01-23 03:42:15.000 23 7863.07 1005.44 53984.68 88888.00 2018-01-23 03:42:16.000 23 7863.08 1005.35 53984.70 88888.00 2018-01-23 03:42:17.000 23 7863.10 1005.26 53984.71 88888.00 2018-01-23 03:42:18.000 23 7863.14 1005.17 53984.74 88888.00 2018-01-23 03:42:19.000 23 7863.20 1005.07 53984.77 88888.00 2018-01-23 03:42:20.000 23 7863.25 1004.96 53984.81 88888.00 2018-01-23 03:42:21.000 23 7863.30 1004.83 53984.86 88888.00 2018-01-23 03:42:22.000 23 7863.35 1004.71 53984.91 88888.00 2018-01-23 03:42:23.000 23 7863.40 1004.60 53984.93 88888.00 2018-01-23 03:42:24.000 23 7863.46 1004.51 53984.94 88888.00 2018-01-23 03:42:25.000 23 7863.50 1004.43 53984.93 88888.00 2018-01-23 03:42:26.000 23 7863.52 1004.36 53984.93 88888.00 2018-01-23 03:42:27.000 23 7863.52 1004.29 53984.91 88888.00 2018-01-23 03:42:28.000 23 7863.51 1004.22 53984.88 88888.00 2018-01-23 03:42:29.000 23 7863.50 1004.15 53984.84 88888.00 2018-01-23 03:42:30.000 23 7863.48 1004.08 53984.80 88888.00 2018-01-23 03:42:31.000 23 7863.44 1004.01 53984.75 88888.00 2018-01-23 03:42:32.000 23 7863.38 1003.94 53984.70 88888.00 2018-01-23 03:42:33.000 23 7863.32 1003.88 53984.67 88888.00 2018-01-23 03:42:34.000 23 7863.27 1003.83 53984.61 88888.00 2018-01-23 03:42:35.000 23 7863.20 1003.78 53984.54 88888.00 2018-01-23 03:42:36.000 23 7863.12 1003.73 53984.48 88888.00 2018-01-23 03:42:37.000 23 7863.06 1003.72 53984.43 88888.00 2018-01-23 03:42:38.000 23 7862.99 1003.69 53984.35 88888.00 2018-01-23 03:42:39.000 23 7862.91 1003.64 53984.27 88888.00 2018-01-23 03:42:40.000 23 7862.84 1003.59 53984.22 88888.00 2018-01-23 03:42:41.000 23 7862.76 1003.53 53984.16 88888.00 2018-01-23 03:42:42.000 23 7862.67 1003.47 53984.11 88888.00 2018-01-23 03:42:43.000 23 7862.60 1003.42 53984.06 88888.00 2018-01-23 03:42:44.000 23 7862.54 1003.35 53984.00 88888.00 2018-01-23 03:42:45.000 23 7862.49 1003.28 53983.96 88888.00 2018-01-23 03:42:46.000 23 7862.44 1003.22 53983.93 88888.00 2018-01-23 03:42:47.000 23 7862.39 1003.16 53983.91 88888.00 2018-01-23 03:42:48.000 23 7862.36 1003.12 53983.88 88888.00 2018-01-23 03:42:49.000 23 7862.33 1003.08 53983.86 88888.00 2018-01-23 03:42:50.000 23 7862.31 1003.04 53983.84 88888.00 2018-01-23 03:42:51.000 23 7862.30 1002.99 53983.83 88888.00 2018-01-23 03:42:52.000 23 7862.30 1002.94 53983.84 88888.00 2018-01-23 03:42:53.000 23 7862.30 1002.89 53983.83 88888.00 2018-01-23 03:42:54.000 23 7862.30 1002.85 53983.80 88888.00 2018-01-23 03:42:55.000 23 7862.27 1002.81 53983.76 88888.00 2018-01-23 03:42:56.000 23 7862.24 1002.76 53983.74 88888.00 2018-01-23 03:42:57.000 23 7862.21 1002.73 53983.71 88888.00 2018-01-23 03:42:58.000 23 7862.17 1002.70 53983.67 88888.00 2018-01-23 03:42:59.000 23 7862.13 1002.66 53983.64 88888.00 2018-01-23 03:43:00.000 23 7862.11 1002.61 53983.63 88888.00 2018-01-23 03:43:01.000 23 7862.09 1002.55 53983.62 88888.00 2018-01-23 03:43:02.000 23 7862.06 1002.49 53983.60 88888.00 2018-01-23 03:43:03.000 23 7862.04 1002.42 53983.59 88888.00 2018-01-23 03:43:04.000 23 7862.04 1002.35 53983.59 88888.00 2018-01-23 03:43:05.000 23 7862.03 1002.28 53983.60 88888.00 2018-01-23 03:43:06.000 23 7862.04 1002.21 53983.61 88888.00 2018-01-23 03:43:07.000 23 7862.04 1002.14 53983.62 88888.00 2018-01-23 03:43:08.000 23 7862.04 1002.08 53983.62 88888.00 2018-01-23 03:43:09.000 23 7862.03 1002.02 53983.62 88888.00 2018-01-23 03:43:10.000 23 7862.02 1001.97 53983.60 88888.00 2018-01-23 03:43:11.000 23 7862.00 1001.93 53983.57 88888.00 2018-01-23 03:43:12.000 23 7861.95 1001.91 53983.52 88888.00 2018-01-23 03:43:13.000 23 7861.88 1001.86 53983.45 88888.00 2018-01-23 03:43:14.000 23 7861.82 1001.83 53983.39 88888.00 2018-01-23 03:43:15.000 23 7861.77 1001.81 53983.36 88888.00 2018-01-23 03:43:16.000 23 7861.72 1001.77 53983.33 88888.00 2018-01-23 03:43:17.000 23 7861.67 1001.72 53983.31 88888.00 2018-01-23 03:43:18.000 23 7861.63 1001.70 53983.28 88888.00 2018-01-23 03:43:19.000 23 7861.60 1001.66 53983.25 88888.00 2018-01-23 03:43:20.000 23 7861.55 1001.62 53983.22 88888.00 2018-01-23 03:43:21.000 23 7861.50 1001.60 53983.19 88888.00 2018-01-23 03:43:22.000 23 7861.47 1001.59 53983.16 88888.00 2018-01-23 03:43:23.000 23 7861.45 1001.59 53983.14 88888.00 2018-01-23 03:43:24.000 23 7861.41 1001.59 53983.11 88888.00 2018-01-23 03:43:25.000 23 7861.37 1001.57 53983.07 88888.00 2018-01-23 03:43:26.000 23 7861.35 1001.56 53983.06 88888.00 2018-01-23 03:43:27.000 23 7861.33 1001.55 53983.05 88888.00 2018-01-23 03:43:28.000 23 7861.31 1001.55 53983.03 88888.00 2018-01-23 03:43:29.000 23 7861.31 1001.55 53983.01 88888.00 2018-01-23 03:43:30.000 23 7861.29 1001.54 53983.00 88888.00 2018-01-23 03:43:31.000 23 7861.27 1001.53 53983.00 88888.00 2018-01-23 03:43:32.000 23 7861.26 1001.53 53982.98 88888.00 2018-01-23 03:43:33.000 23 7861.25 1001.53 53982.98 88888.00 2018-01-23 03:43:34.000 23 7861.26 1001.51 53982.98 88888.00 2018-01-23 03:43:35.000 23 7861.27 1001.49 53982.98 88888.00 2018-01-23 03:43:36.000 23 7861.27 1001.48 53983.00 88888.00 2018-01-23 03:43:37.000 23 7861.29 1001.46 53983.02 88888.00 2018-01-23 03:43:38.000 23 7861.32 1001.44 53983.05 88888.00 2018-01-23 03:43:39.000 23 7861.35 1001.43 53983.09 88888.00 2018-01-23 03:43:40.000 23 7861.39 1001.44 53983.11 88888.00 2018-01-23 03:43:41.000 23 7861.42 1001.43 53983.12 88888.00 2018-01-23 03:43:42.000 23 7861.48 1001.43 53983.15 88888.00 2018-01-23 03:43:43.000 23 7861.54 1001.41 53983.20 88888.00 2018-01-23 03:43:44.000 23 7861.60 1001.37 53983.24 88888.00 2018-01-23 03:43:45.000 23 7861.66 1001.35 53983.29 88888.00 2018-01-23 03:43:46.000 23 7861.73 1001.34 53983.32 88888.00 2018-01-23 03:43:47.000 23 7861.79 1001.34 53983.34 88888.00 2018-01-23 03:43:48.000 23 7861.84 1001.36 53983.36 88888.00 2018-01-23 03:43:49.000 23 7861.89 1001.38 53983.37 88888.00 2018-01-23 03:43:50.000 23 7861.92 1001.39 53983.37 88888.00 2018-01-23 03:43:51.000 23 7861.93 1001.38 53983.37 88888.00 2018-01-23 03:43:52.000 23 7861.93 1001.37 53983.36 88888.00 2018-01-23 03:43:53.000 23 7861.93 1001.37 53983.36 88888.00 2018-01-23 03:43:54.000 23 7861.93 1001.35 53983.34 88888.00 2018-01-23 03:43:55.000 23 7861.95 1001.32 53983.34 88888.00 2018-01-23 03:43:56.000 23 7861.97 1001.29 53983.36 88888.00 2018-01-23 03:43:57.000 23 7862.01 1001.25 53983.39 88888.00 2018-01-23 03:43:58.000 23 7862.06 1001.22 53983.45 88888.00 2018-01-23 03:43:59.000 23 7862.12 1001.19 53983.52 88888.00 2018-01-23 03:44:00.000 23 7862.17 1001.15 53983.56 88888.00 2018-01-23 03:44:01.000 23 7862.22 1001.13 53983.59 88888.00 2018-01-23 03:44:02.000 23 7862.26 1001.11 53983.61 88888.00 2018-01-23 03:44:03.000 23 7862.29 1001.10 53983.61 88888.00 2018-01-23 03:44:04.000 23 7862.31 1001.10 53983.62 88888.00 2018-01-23 03:44:05.000 23 7862.33 1001.08 53983.65 88888.00 2018-01-23 03:44:06.000 23 7862.35 1001.06 53983.68 88888.00 2018-01-23 03:44:07.000 23 7862.38 1001.02 53983.72 88888.00 2018-01-23 03:44:08.000 23 7862.40 1000.99 53983.73 88888.00 2018-01-23 03:44:09.000 23 7862.44 1000.96 53983.75 88888.00 2018-01-23 03:44:10.000 23 7862.49 1000.94 53983.79 88888.00 2018-01-23 03:44:11.000 23 7862.55 1000.93 53983.85 88888.00 2018-01-23 03:44:12.000 23 7862.62 1000.91 53983.91 88888.00 2018-01-23 03:44:13.000 23 7862.69 1000.88 53983.97 88888.00 2018-01-23 03:44:14.000 23 7862.76 1000.87 53984.04 88888.00 2018-01-23 03:44:15.000 23 7862.81 1000.85 53984.10 88888.00 2018-01-23 03:44:16.000 23 7862.87 1000.82 53984.15 88888.00 2018-01-23 03:44:17.000 23 7862.94 1000.79 53984.19 88888.00 2018-01-23 03:44:18.000 23 7862.99 1000.77 53984.24 88888.00 2018-01-23 03:44:19.000 23 7863.06 1000.74 53984.30 88888.00 2018-01-23 03:44:20.000 23 7863.14 1000.72 53984.37 88888.00 2018-01-23 03:44:21.000 23 7863.21 1000.70 53984.42 88888.00 2018-01-23 03:44:22.000 23 7863.26 1000.69 53984.46 88888.00 2018-01-23 03:44:23.000 23 7863.30 1000.68 53984.48 88888.00 2018-01-23 03:44:24.000 23 7863.32 1000.66 53984.48 88888.00 2018-01-23 03:44:25.000 23 7863.34 1000.63 53984.49 88888.00 2018-01-23 03:44:26.000 23 7863.35 1000.61 53984.52 88888.00 2018-01-23 03:44:27.000 23 7863.36 1000.60 53984.53 88888.00 2018-01-23 03:44:28.000 23 7863.37 1000.57 53984.55 88888.00 2018-01-23 03:44:29.000 23 7863.38 1000.54 53984.57 88888.00 2018-01-23 03:44:30.000 23 7863.37 1000.55 53984.56 88888.00 2018-01-23 03:44:31.000 23 7863.37 1000.54 53984.55 88888.00 2018-01-23 03:44:32.000 23 7863.35 1000.53 53984.57 88888.00 2018-01-23 03:44:33.000 23 7863.34 1000.53 53984.59 88888.00 2018-01-23 03:44:34.000 23 7863.33 1000.55 53984.59 88888.00 2018-01-23 03:44:35.000 23 7863.32 1000.55 53984.58 88888.00 2018-01-23 03:44:36.000 23 7863.30 1000.57 53984.57 88888.00 2018-01-23 03:44:37.000 23 7863.27 1000.58 53984.57 88888.00 2018-01-23 03:44:38.000 23 7863.25 1000.56 53984.57 88888.00 2018-01-23 03:44:39.000 23 7863.22 1000.55 53984.57 88888.00 2018-01-23 03:44:40.000 23 7863.18 1000.55 53984.58 88888.00 2018-01-23 03:44:41.000 23 7863.15 1000.55 53984.57 88888.00 2018-01-23 03:44:42.000 23 7863.13 1000.54 53984.57 88888.00 2018-01-23 03:44:43.000 23 7863.12 1000.54 53984.58 88888.00 2018-01-23 03:44:44.000 23 7863.10 1000.55 53984.57 88888.00 2018-01-23 03:44:45.000 23 7863.07 1000.55 53984.56 88888.00 2018-01-23 03:44:46.000 23 7863.04 1000.53 53984.58 88888.00 2018-01-23 03:44:47.000 23 7863.03 1000.52 53984.59 88888.00 2018-01-23 03:44:48.000 23 7863.02 1000.54 53984.61 88888.00 2018-01-23 03:44:49.000 23 7863.00 1000.54 53984.63 88888.00 2018-01-23 03:44:50.000 23 7862.99 1000.53 53984.66 88888.00 2018-01-23 03:44:51.000 23 7862.96 1000.54 53984.66 88888.00 2018-01-23 03:44:52.000 23 7862.93 1000.54 53984.65 88888.00 2018-01-23 03:44:53.000 23 7862.89 1000.53 53984.64 88888.00 2018-01-23 03:44:54.000 23 7862.86 1000.52 53984.63 88888.00 2018-01-23 03:44:55.000 23 7862.82 1000.53 53984.62 88888.00 2018-01-23 03:44:56.000 23 7862.77 1000.54 53984.62 88888.00 2018-01-23 03:44:57.000 23 7862.74 1000.55 53984.63 88888.00 2018-01-23 03:44:58.000 23 7862.69 1000.54 53984.62 88888.00 2018-01-23 03:44:59.000 23 7862.65 1000.51 53984.62 88888.00 2018-01-23 03:45:00.000 23 7862.61 1000.49 53984.65 88888.00 2018-01-23 03:45:01.000 23 7862.59 1000.46 53984.67 88888.00 2018-01-23 03:45:02.000 23 7862.57 1000.41 53984.71 88888.00 2018-01-23 03:45:03.000 23 7862.60 1000.33 53984.80 88888.00 2018-01-23 03:45:04.000 23 7862.65 1000.26 53984.92 88888.00 2018-01-23 03:45:05.000 23 7862.71 1000.18 53985.02 88888.00 2018-01-23 03:45:06.000 23 7862.77 1000.10 53985.11 88888.00 2018-01-23 03:45:07.000 23 7862.84 1000.03 53985.19 88888.00 2018-01-23 03:45:08.000 23 7862.91 999.96 53985.27 88888.00 2018-01-23 03:45:09.000 23 7862.99 999.89 53985.37 88888.00 2018-01-23 03:45:10.000 23 7863.05 999.81 53985.45 88888.00 2018-01-23 03:45:11.000 23 7863.12 999.73 53985.53 88888.00 2018-01-23 03:45:12.000 23 7863.21 999.66 53985.61 88888.00 2018-01-23 03:45:13.000 23 7863.30 999.59 53985.70 88888.00 2018-01-23 03:45:14.000 23 7863.40 999.53 53985.81 88888.00 2018-01-23 03:45:15.000 23 7863.49 999.51 53985.92 88888.00 2018-01-23 03:45:16.000 23 7863.56 999.49 53985.96 88888.00 2018-01-23 03:45:17.000 23 7863.60 999.47 53985.99 88888.00 2018-01-23 03:45:18.000 23 7863.63 999.46 53986.02 88888.00 2018-01-23 03:45:19.000 23 7863.65 999.46 53986.02 88888.00 2018-01-23 03:45:20.000 23 7863.66 999.45 53986.01 88888.00 2018-01-23 03:45:21.000 23 7863.65 999.45 53986.02 88888.00 2018-01-23 03:45:22.000 23 7863.64 999.47 53986.02 88888.00 2018-01-23 03:45:23.000 23 7863.63 999.49 53986.01 88888.00 2018-01-23 03:45:24.000 23 7863.60 999.50 53985.99 88888.00 2018-01-23 03:45:25.000 23 7863.53 999.52 53985.95 88888.00 2018-01-23 03:45:26.000 23 7863.44 999.52 53985.89 88888.00 2018-01-23 03:45:27.000 23 7863.33 999.52 53985.81 88888.00 2018-01-23 03:45:28.000 23 7863.23 999.54 53985.74 88888.00 2018-01-23 03:45:29.000 23 7863.12 999.56 53985.70 88888.00 2018-01-23 03:45:30.000 23 7863.03 999.56 53985.66 88888.00 2018-01-23 03:45:31.000 23 7862.96 999.57 53985.64 88888.00 2018-01-23 03:45:32.000 23 7862.88 999.56 53985.62 88888.00 2018-01-23 03:45:33.000 23 7862.83 999.57 53985.61 88888.00 2018-01-23 03:45:34.000 23 7862.76 999.59 53985.58 88888.00 2018-01-23 03:45:35.000 23 7862.68 999.61 53985.55 88888.00 2018-01-23 03:45:36.000 23 7862.61 999.61 53985.51 88888.00 2018-01-23 03:45:37.000 23 7862.53 999.62 53985.46 88888.00 2018-01-23 03:45:38.000 23 7862.41 999.64 53985.38 88888.00 2018-01-23 03:45:39.000 23 7862.28 999.65 53985.31 88888.00 2018-01-23 03:45:40.000 23 7862.15 999.65 53985.24 88888.00 2018-01-23 03:45:41.000 23 7862.02 999.64 53985.18 88888.00 2018-01-23 03:45:42.000 23 7861.90 999.62 53985.14 88888.00 2018-01-23 03:45:43.000 23 7861.77 999.59 53985.08 88888.00 2018-01-23 03:45:44.000 23 7861.64 999.55 53985.04 88888.00 2018-01-23 03:45:45.000 23 7861.53 999.50 53985.01 88888.00 2018-01-23 03:45:46.000 23 7861.42 999.43 53984.97 88888.00 2018-01-23 03:45:47.000 23 7861.31 999.37 53984.93 88888.00 2018-01-23 03:45:48.000 23 7861.18 999.33 53984.89 88888.00 2018-01-23 03:45:49.000 23 7861.06 999.28 53984.84 88888.00 2018-01-23 03:45:50.000 23 7860.93 999.23 53984.80 88888.00 2018-01-23 03:45:51.000 23 7860.81 999.17 53984.76 88888.00 2018-01-23 03:45:52.000 23 7860.68 999.12 53984.71 88888.00 2018-01-23 03:45:53.000 23 7860.56 999.10 53984.65 88888.00 2018-01-23 03:45:54.000 23 7860.42 999.11 53984.57 88888.00 2018-01-23 03:45:55.000 23 7860.26 999.13 53984.47 88888.00 2018-01-23 03:45:56.000 23 7860.09 999.15 53984.36 88888.00 2018-01-23 03:45:57.000 23 7859.90 999.17 53984.25 88888.00 2018-01-23 03:45:58.000 23 7859.69 999.16 53984.13 88888.00 2018-01-23 03:45:59.000 23 7859.47 999.15 53984.02 88888.00 2018-01-23 03:46:00.000 23 7859.25 999.16 53983.90 88888.00 2018-01-23 03:46:01.000 23 7859.06 999.15 53983.80 88888.00 2018-01-23 03:46:02.000 23 7858.89 999.15 53983.72 88888.00 2018-01-23 03:46:03.000 23 7858.74 999.16 53983.65 88888.00 2018-01-23 03:46:04.000 23 7858.60 999.15 53983.59 88888.00 2018-01-23 03:46:05.000 23 7858.49 999.15 53983.56 88888.00 2018-01-23 03:46:06.000 23 7858.38 999.14 53983.53 88888.00 2018-01-23 03:46:07.000 23 7858.29 999.12 53983.50 88888.00 2018-01-23 03:46:08.000 23 7858.20 999.09 53983.47 88888.00 2018-01-23 03:46:09.000 23 7858.11 999.07 53983.46 88888.00 2018-01-23 03:46:10.000 23 7858.02 999.04 53983.43 88888.00 2018-01-23 03:46:11.000 23 7857.91 999.01 53983.38 88888.00 2018-01-23 03:46:12.000 23 7857.81 999.00 53983.34 88888.00 2018-01-23 03:46:13.000 23 7857.72 998.97 53983.31 88888.00 2018-01-23 03:46:14.000 23 7857.63 998.92 53983.29 88888.00 2018-01-23 03:46:15.000 23 7857.55 998.88 53983.26 88888.00 2018-01-23 03:46:16.000 23 7857.46 998.86 53983.22 88888.00 2018-01-23 03:46:17.000 23 7857.37 998.84 53983.19 88888.00 2018-01-23 03:46:18.000 23 7857.28 998.80 53983.16 88888.00 2018-01-23 03:46:19.000 23 7857.19 998.76 53983.12 88888.00 2018-01-23 03:46:20.000 23 7857.10 998.73 53983.08 88888.00 2018-01-23 03:46:21.000 23 7857.00 998.71 53983.05 88888.00 2018-01-23 03:46:22.000 23 7856.91 998.70 53983.01 88888.00 2018-01-23 03:46:23.000 23 7856.83 998.69 53982.96 88888.00 2018-01-23 03:46:24.000 23 7856.73 998.68 53982.91 88888.00 2018-01-23 03:46:25.000 23 7856.66 998.70 53982.88 88888.00 2018-01-23 03:46:26.000 23 7856.59 998.72 53982.85 88888.00 2018-01-23 03:46:27.000 23 7856.52 998.71 53982.81 88888.00 2018-01-23 03:46:28.000 23 7856.45 998.69 53982.76 88888.00 2018-01-23 03:46:29.000 23 7856.37 998.67 53982.72 88888.00 2018-01-23 03:46:30.000 23 7856.27 998.67 53982.65 88888.00 2018-01-23 03:46:31.000 23 7856.16 998.66 53982.57 88888.00 2018-01-23 03:46:32.000 23 7856.05 998.65 53982.50 88888.00 2018-01-23 03:46:33.000 23 7855.92 998.64 53982.42 88888.00 2018-01-23 03:46:34.000 23 7855.78 998.65 53982.32 88888.00 2018-01-23 03:46:35.000 23 7855.64 998.65 53982.24 88888.00 2018-01-23 03:46:36.000 23 7855.51 998.61 53982.15 88888.00 2018-01-23 03:46:37.000 23 7855.36 998.56 53982.06 88888.00 2018-01-23 03:46:38.000 23 7855.20 998.53 53981.98 88888.00 2018-01-23 03:46:39.000 23 7855.04 998.49 53981.90 88888.00 2018-01-23 03:46:40.000 23 7854.89 998.44 53981.80 88888.00 2018-01-23 03:46:41.000 23 7854.75 998.41 53981.73 88888.00 2018-01-23 03:46:42.000 23 7854.63 998.39 53981.65 88888.00 2018-01-23 03:46:43.000 23 7854.51 998.37 53981.60 88888.00 2018-01-23 03:46:44.000 23 7854.40 998.34 53981.56 88888.00 2018-01-23 03:46:45.000 23 7854.32 998.31 53981.54 88888.00 2018-01-23 03:46:46.000 23 7854.26 998.28 53981.51 88888.00 2018-01-23 03:46:47.000 23 7854.20 998.25 53981.49 88888.00 2018-01-23 03:46:48.000 23 7854.14 998.23 53981.46 88888.00 2018-01-23 03:46:49.000 23 7854.08 998.20 53981.44 88888.00 2018-01-23 03:46:50.000 23 7854.01 998.16 53981.40 88888.00 2018-01-23 03:46:51.000 23 7853.95 998.13 53981.36 88888.00 2018-01-23 03:46:52.000 23 7853.91 998.10 53981.35 88888.00 2018-01-23 03:46:53.000 23 7853.89 998.05 53981.36 88888.00 2018-01-23 03:46:54.000 23 7853.88 998.01 53981.38 88888.00 2018-01-23 03:46:55.000 23 7853.89 997.97 53981.41 88888.00 2018-01-23 03:46:56.000 23 7853.90 997.91 53981.43 88888.00 2018-01-23 03:46:57.000 23 7853.89 997.84 53981.45 88888.00 2018-01-23 03:46:58.000 23 7853.88 997.78 53981.46 88888.00 2018-01-23 03:46:59.000 23 7853.89 997.72 53981.49 88888.00 2018-01-23 03:47:00.000 23 7853.91 997.66 53981.52 88888.00 2018-01-23 03:47:01.000 23 7853.94 997.59 53981.57 88888.00 2018-01-23 03:47:02.000 23 7853.98 997.49 53981.62 88888.00 2018-01-23 03:47:03.000 23 7854.03 997.39 53981.68 88888.00 2018-01-23 03:47:04.000 23 7854.08 997.32 53981.75 88888.00 2018-01-23 03:47:05.000 23 7854.12 997.26 53981.80 88888.00 2018-01-23 03:47:06.000 23 7854.16 997.19 53981.82 88888.00 2018-01-23 03:47:07.000 23 7854.18 997.14 53981.85 88888.00 2018-01-23 03:47:08.000 23 7854.19 997.09 53981.86 88888.00 2018-01-23 03:47:09.000 23 7854.20 997.00 53981.86 88888.00 2018-01-23 03:47:10.000 23 7854.20 996.92 53981.86 88888.00 2018-01-23 03:47:11.000 23 7854.19 996.85 53981.88 88888.00 2018-01-23 03:47:12.000 23 7854.15 996.78 53981.88 88888.00 2018-01-23 03:47:13.000 23 7854.12 996.72 53981.85 88888.00 2018-01-23 03:47:14.000 23 7854.09 996.66 53981.83 88888.00 2018-01-23 03:47:15.000 23 7854.06 996.59 53981.80 88888.00 2018-01-23 03:47:16.000 23 7854.02 996.53 53981.78 88888.00 2018-01-23 03:47:17.000 23 7853.97 996.46 53981.75 88888.00 2018-01-23 03:47:18.000 23 7853.93 996.38 53981.73 88888.00 2018-01-23 03:47:19.000 23 7853.89 996.32 53981.70 88888.00 2018-01-23 03:47:20.000 23 7853.85 996.27 53981.66 88888.00 2018-01-23 03:47:21.000 23 7853.79 996.24 53981.62 88888.00 2018-01-23 03:47:22.000 23 7853.73 996.21 53981.58 88888.00 2018-01-23 03:47:23.000 23 7853.68 996.19 53981.54 88888.00 2018-01-23 03:47:24.000 23 7853.62 996.16 53981.49 88888.00 2018-01-23 03:47:25.000 23 7853.56 996.14 53981.46 88888.00 2018-01-23 03:47:26.000 23 7853.52 996.12 53981.44 88888.00 2018-01-23 03:47:27.000 23 7853.48 996.10 53981.41 88888.00 2018-01-23 03:47:28.000 23 7853.45 996.08 53981.39 88888.00 2018-01-23 03:47:29.000 23 7853.42 996.05 53981.38 88888.00 2018-01-23 03:47:30.000 23 7853.38 996.02 53981.35 88888.00 2018-01-23 03:47:31.000 23 7853.33 995.99 53981.30 88888.00 2018-01-23 03:47:32.000 23 7853.28 995.98 53981.25 88888.00 2018-01-23 03:47:33.000 23 7853.23 995.99 53981.18 88888.00 2018-01-23 03:47:34.000 23 7853.16 995.99 53981.12 88888.00 2018-01-23 03:47:35.000 23 7853.08 996.01 53981.05 88888.00 2018-01-23 03:47:36.000 23 7852.98 996.03 53980.98 88888.00 2018-01-23 03:47:37.000 23 7852.88 996.03 53980.91 88888.00 2018-01-23 03:47:38.000 23 7852.79 996.03 53980.83 88888.00 2018-01-23 03:47:39.000 23 7852.68 996.03 53980.75 88888.00 2018-01-23 03:47:40.000 23 7852.58 996.01 53980.68 88888.00 2018-01-23 03:47:41.000 23 7852.49 996.00 53980.62 88888.00 2018-01-23 03:47:42.000 23 7852.42 995.97 53980.58 88888.00 2018-01-23 03:47:43.000 23 7852.36 995.94 53980.57 88888.00 2018-01-23 03:47:44.000 23 7852.31 995.89 53980.59 88888.00 2018-01-23 03:47:45.000 23 7852.27 995.85 53980.61 88888.00 2018-01-23 03:47:46.000 23 7852.26 995.80 53980.62 88888.00 2018-01-23 03:47:47.000 23 7852.25 995.77 53980.63 88888.00 2018-01-23 03:47:48.000 23 7852.26 995.75 53980.64 88888.00 2018-01-23 03:47:49.000 23 7852.27 995.73 53980.64 88888.00 2018-01-23 03:47:50.000 23 7852.28 995.71 53980.66 88888.00 2018-01-23 03:47:51.000 23 7852.29 995.68 53980.71 88888.00 2018-01-23 03:47:52.000 23 7852.32 995.63 53980.76 88888.00 2018-01-23 03:47:53.000 23 7852.36 995.57 53980.82 88888.00 2018-01-23 03:47:54.000 23 7852.42 995.53 53980.88 88888.00 2018-01-23 03:47:55.000 23 7852.48 995.50 53980.93 88888.00 2018-01-23 03:47:56.000 23 7852.53 995.47 53980.99 88888.00 2018-01-23 03:47:57.000 23 7852.57 995.45 53981.02 88888.00 2018-01-23 03:47:58.000 23 7852.58 995.44 53981.03 88888.00 2018-01-23 03:47:59.000 23 7852.58 995.44 53981.04 88888.00 2018-01-23 03:48:00.000 23 7852.60 995.42 53981.05 88888.00 2018-01-23 03:48:01.000 23 7852.63 995.39 53981.09 88888.00 2018-01-23 03:48:02.000 23 7852.68 995.36 53981.13 88888.00 2018-01-23 03:48:03.000 23 7852.73 995.34 53981.17 88888.00 2018-01-23 03:48:04.000 23 7852.78 995.32 53981.20 88888.00 2018-01-23 03:48:05.000 23 7852.83 995.29 53981.21 88888.00 2018-01-23 03:48:06.000 23 7852.86 995.25 53981.23 88888.00 2018-01-23 03:48:07.000 23 7852.89 995.24 53981.25 88888.00 2018-01-23 03:48:08.000 23 7852.92 995.23 53981.26 88888.00 2018-01-23 03:48:09.000 23 7852.93 995.21 53981.26 88888.00 2018-01-23 03:48:10.000 23 7852.95 995.18 53981.28 88888.00 2018-01-23 03:48:11.000 23 7852.98 995.18 53981.30 88888.00 2018-01-23 03:48:12.000 23 7853.01 995.16 53981.32 88888.00 2018-01-23 03:48:13.000 23 7853.02 995.14 53981.34 88888.00 2018-01-23 03:48:14.000 23 7853.01 995.14 53981.33 88888.00 2018-01-23 03:48:15.000 23 7852.99 995.13 53981.29 88888.00 2018-01-23 03:48:16.000 23 7852.95 995.11 53981.28 88888.00 2018-01-23 03:48:17.000 23 7852.91 995.11 53981.25 88888.00 2018-01-23 03:48:18.000 23 7852.86 995.12 53981.19 88888.00 2018-01-23 03:48:19.000 23 7852.82 995.13 53981.16 88888.00 2018-01-23 03:48:20.000 23 7852.77 995.13 53981.14 88888.00 2018-01-23 03:48:21.000 23 7852.72 995.13 53981.11 88888.00 2018-01-23 03:48:22.000 23 7852.67 995.13 53981.08 88888.00 2018-01-23 03:48:23.000 23 7852.61 995.14 53981.04 88888.00 2018-01-23 03:48:24.000 23 7852.56 995.14 53981.00 88888.00 2018-01-23 03:48:25.000 23 7852.49 995.13 53980.98 88888.00 2018-01-23 03:48:26.000 23 7852.45 995.10 53980.98 88888.00 2018-01-23 03:48:27.000 23 7852.44 995.08 53981.00 88888.00 2018-01-23 03:48:28.000 23 7852.46 995.08 53981.03 88888.00 2018-01-23 03:48:29.000 23 7852.49 995.07 53981.09 88888.00 2018-01-23 03:48:30.000 23 7852.53 995.07 53981.15 88888.00 2018-01-23 03:48:31.000 23 7852.57 995.06 53981.18 88888.00 2018-01-23 03:48:32.000 23 7852.60 995.05 53981.21 88888.00 2018-01-23 03:48:33.000 23 7852.61 995.04 53981.26 88888.00 2018-01-23 03:48:34.000 23 7852.63 995.03 53981.29 88888.00 2018-01-23 03:48:35.000 23 7852.62 995.01 53981.29 88888.00 2018-01-23 03:48:36.000 23 7852.57 995.00 53981.26 88888.00 2018-01-23 03:48:37.000 23 7852.53 994.99 53981.24 88888.00 2018-01-23 03:48:38.000 23 7852.47 994.97 53981.22 88888.00 2018-01-23 03:48:39.000 23 7852.41 994.95 53981.22 88888.00 2018-01-23 03:48:40.000 23 7852.36 994.91 53981.23 88888.00 2018-01-23 03:48:41.000 23 7852.32 994.88 53981.26 88888.00 2018-01-23 03:48:42.000 23 7852.31 994.84 53981.29 88888.00 2018-01-23 03:48:43.000 23 7852.32 994.80 53981.34 88888.00 2018-01-23 03:48:44.000 23 7852.33 994.78 53981.38 88888.00 2018-01-23 03:48:45.000 23 7852.32 994.76 53981.40 88888.00 2018-01-23 03:48:46.000 23 7852.30 994.73 53981.43 88888.00 2018-01-23 03:48:47.000 23 7852.28 994.69 53981.45 88888.00 2018-01-23 03:48:48.000 23 7852.25 994.66 53981.46 88888.00 2018-01-23 03:48:49.000 23 7852.24 994.63 53981.49 88888.00 2018-01-23 03:48:50.000 23 7852.24 994.58 53981.52 88888.00 2018-01-23 03:48:51.000 23 7852.23 994.55 53981.54 88888.00 2018-01-23 03:48:52.000 23 7852.23 994.55 53981.58 88888.00 2018-01-23 03:48:53.000 23 7852.23 994.54 53981.62 88888.00 2018-01-23 03:48:54.000 23 7852.25 994.53 53981.66 88888.00 2018-01-23 03:48:55.000 23 7852.29 994.51 53981.73 88888.00 2018-01-23 03:48:56.000 23 7852.31 994.48 53981.79 88888.00 2018-01-23 03:48:57.000 23 7852.32 994.47 53981.83 88888.00 2018-01-23 03:48:58.000 23 7852.32 994.47 53981.84 88888.00 2018-01-23 03:48:59.000 23 7852.29 994.42 53981.85 88888.00 2018-01-23 03:49:00.000 23 7852.23 994.38 53981.84 88888.00 2018-01-23 03:49:01.000 23 7852.16 994.33 53981.83 88888.00 2018-01-23 03:49:02.000 23 7852.09 994.27 53981.81 88888.00 2018-01-23 03:49:03.000 23 7852.02 994.22 53981.78 88888.00 2018-01-23 03:49:04.000 23 7851.95 994.18 53981.75 88888.00 2018-01-23 03:49:05.000 23 7851.86 994.12 53981.73 88888.00 2018-01-23 03:49:06.000 23 7851.75 994.08 53981.70 88888.00 2018-01-23 03:49:07.000 23 7851.63 994.04 53981.64 88888.00 2018-01-23 03:49:08.000 23 7851.54 993.99 53981.62 88888.00 2018-01-23 03:49:09.000 23 7851.47 993.93 53981.61 88888.00 2018-01-23 03:49:10.000 23 7851.41 993.87 53981.60 88888.00 2018-01-23 03:49:11.000 23 7851.35 993.82 53981.61 88888.00 2018-01-23 03:49:12.000 23 7851.29 993.77 53981.61 88888.00 2018-01-23 03:49:13.000 23 7851.22 993.74 53981.59 88888.00 2018-01-23 03:49:14.000 23 7851.14 993.72 53981.55 88888.00 2018-01-23 03:49:15.000 23 7851.04 993.68 53981.51 88888.00 2018-01-23 03:49:16.000 23 7850.95 993.64 53981.50 88888.00 2018-01-23 03:49:17.000 23 7850.87 993.60 53981.50 88888.00 2018-01-23 03:49:18.000 23 7850.82 993.55 53981.51 88888.00 2018-01-23 03:49:19.000 23 7850.78 993.48 53981.54 88888.00 2018-01-23 03:49:20.000 23 7850.77 993.40 53981.59 88888.00 2018-01-23 03:49:21.000 23 7850.77 993.31 53981.64 88888.00 2018-01-23 03:49:22.000 23 7850.75 993.23 53981.67 88888.00 2018-01-23 03:49:23.000 23 7850.72 993.15 53981.69 88888.00 2018-01-23 03:49:24.000 23 7850.69 993.08 53981.68 88888.00 2018-01-23 03:49:25.000 23 7850.65 993.03 53981.66 88888.00 2018-01-23 03:49:26.000 23 7850.58 992.99 53981.65 88888.00 2018-01-23 03:49:27.000 23 7850.50 992.98 53981.63 88888.00 2018-01-23 03:49:28.000 23 7850.43 992.96 53981.61 88888.00 2018-01-23 03:49:29.000 23 7850.37 992.91 53981.60 88888.00 2018-01-23 03:49:30.000 23 7850.31 992.85 53981.61 88888.00 2018-01-23 03:49:31.000 23 7850.28 992.76 53981.65 88888.00 2018-01-23 03:49:32.000 23 7850.27 992.67 53981.70 88888.00 2018-01-23 03:49:33.000 23 7850.27 992.59 53981.75 88888.00 2018-01-23 03:49:34.000 23 7850.27 992.51 53981.81 88888.00 2018-01-23 03:49:35.000 23 7850.30 992.43 53981.87 88888.00 2018-01-23 03:49:36.000 23 7850.36 992.34 53981.94 88888.00 2018-01-23 03:49:37.000 23 7850.41 992.25 53982.03 88888.00 2018-01-23 03:49:38.000 23 7850.47 992.16 53982.12 88888.00 2018-01-23 03:49:39.000 23 7850.55 992.09 53982.20 88888.00 2018-01-23 03:49:40.000 23 7850.65 992.03 53982.29 88888.00 2018-01-23 03:49:41.000 23 7850.76 991.98 53982.40 88888.00 2018-01-23 03:49:42.000 23 7850.89 991.92 53982.53 88888.00 2018-01-23 03:49:43.000 23 7851.02 991.84 53982.66 88888.00 2018-01-23 03:49:44.000 23 7851.14 991.76 53982.77 88888.00 2018-01-23 03:49:45.000 23 7851.25 991.69 53982.86 88888.00 2018-01-23 03:49:46.000 23 7851.34 991.60 53982.94 88888.00 2018-01-23 03:49:47.000 23 7851.44 991.49 53983.02 88888.00 2018-01-23 03:49:48.000 23 7851.54 991.39 53983.11 88888.00 2018-01-23 03:49:49.000 23 7851.64 991.31 53983.18 88888.00 2018-01-23 03:49:50.000 23 7851.74 991.23 53983.23 88888.00 2018-01-23 03:49:51.000 23 7851.83 991.15 53983.29 88888.00 2018-01-23 03:49:52.000 23 7851.89 991.10 53983.31 88888.00 2018-01-23 03:49:53.000 23 7851.91 991.08 53983.30 88888.00 2018-01-23 03:49:54.000 23 7851.90 991.06 53983.25 88888.00 2018-01-23 03:49:55.000 23 7851.86 991.03 53983.19 88888.00 2018-01-23 03:49:56.000 23 7851.80 990.98 53983.11 88888.00 2018-01-23 03:49:57.000 23 7851.72 990.95 53983.04 88888.00 2018-01-23 03:49:58.000 23 7851.65 990.92 53982.96 88888.00 2018-01-23 03:49:59.000 23 7851.57 990.86 53982.88 88888.00 2018-01-23 03:50:00.000 23 7851.50 990.79 53982.83 88888.00 2018-01-23 03:50:01.000 23 7851.45 990.74 53982.80 88888.00 2018-01-23 03:50:02.000 23 7851.41 990.69 53982.76 88888.00 2018-01-23 03:50:03.000 23 7851.35 990.64 53982.72 88888.00 2018-01-23 03:50:04.000 23 7851.29 990.59 53982.68 88888.00 2018-01-23 03:50:05.000 23 7851.22 990.53 53982.63 88888.00 2018-01-23 03:50:06.000 23 7851.13 990.46 53982.57 88888.00 2018-01-23 03:50:07.000 23 7851.04 990.39 53982.51 88888.00 2018-01-23 03:50:08.000 23 7850.95 990.35 53982.45 88888.00 2018-01-23 03:50:09.000 23 7850.87 990.33 53982.38 88888.00 2018-01-23 03:50:10.000 23 7850.76 990.31 53982.29 88888.00 2018-01-23 03:50:11.000 23 7850.62 990.31 53982.20 88888.00 2018-01-23 03:50:12.000 23 7850.50 990.29 53982.11 88888.00 2018-01-23 03:50:13.000 23 7850.39 990.25 53982.05 88888.00 2018-01-23 03:50:14.000 23 7850.31 990.23 53982.01 88888.00 2018-01-23 03:50:15.000 23 7850.25 990.20 53981.98 88888.00 2018-01-23 03:50:16.000 23 7850.17 990.15 53981.94 88888.00 2018-01-23 03:50:17.000 23 7850.10 990.10 53981.88 88888.00 2018-01-23 03:50:18.000 23 7850.03 990.04 53981.83 88888.00 2018-01-23 03:50:19.000 23 7849.96 989.98 53981.80 88888.00 2018-01-23 03:50:20.000 23 7849.90 989.93 53981.77 88888.00 2018-01-23 03:50:21.000 23 7849.87 989.88 53981.73 88888.00 2018-01-23 03:50:22.000 23 7849.85 989.83 53981.71 88888.00 2018-01-23 03:50:23.000 23 7849.82 989.79 53981.68 88888.00 2018-01-23 03:50:24.000 23 7849.76 989.76 53981.62 88888.00 2018-01-23 03:50:25.000 23 7849.71 989.72 53981.56 88888.00 2018-01-23 03:50:26.000 23 7849.66 989.69 53981.51 88888.00 2018-01-23 03:50:27.000 23 7849.60 989.66 53981.46 88888.00 2018-01-23 03:50:28.000 23 7849.55 989.60 53981.43 88888.00 2018-01-23 03:50:29.000 23 7849.51 989.53 53981.39 88888.00 2018-01-23 03:50:30.000 23 7849.48 989.47 53981.35 88888.00 2018-01-23 03:50:31.000 23 7849.45 989.39 53981.32 88888.00 2018-01-23 03:50:32.000 23 7849.44 989.32 53981.30 88888.00 2018-01-23 03:50:33.000 23 7849.43 989.26 53981.30 88888.00 2018-01-23 03:50:34.000 23 7849.44 989.18 53981.31 88888.00 2018-01-23 03:50:35.000 23 7849.46 989.10 53981.31 88888.00 2018-01-23 03:50:36.000 23 7849.50 989.03 53981.34 88888.00 2018-01-23 03:50:37.000 23 7849.56 988.99 53981.39 88888.00 2018-01-23 03:50:38.000 23 7849.66 988.94 53981.45 88888.00 2018-01-23 03:50:39.000 23 7849.79 988.90 53981.52 88888.00 2018-01-23 03:50:40.000 23 7849.92 988.85 53981.61 88888.00 2018-01-23 03:50:41.000 23 7850.05 988.79 53981.68 88888.00 2018-01-23 03:50:42.000 23 7850.17 988.73 53981.74 88888.00 2018-01-23 03:50:43.000 23 7850.27 988.65 53981.80 88888.00 2018-01-23 03:50:44.000 23 7850.35 988.56 53981.84 88888.00 2018-01-23 03:50:45.000 23 7850.42 988.47 53981.85 88888.00 2018-01-23 03:50:46.000 23 7850.48 988.41 53981.85 88888.00 2018-01-23 03:50:47.000 23 7850.53 988.37 53981.83 88888.00 2018-01-23 03:50:48.000 23 7850.58 988.32 53981.80 88888.00 2018-01-23 03:50:49.000 23 7850.60 988.28 53981.76 88888.00 2018-01-23 03:50:50.000 23 7850.61 988.23 53981.71 88888.00 2018-01-23 03:50:51.000 23 7850.62 988.16 53981.66 88888.00 2018-01-23 03:50:52.000 23 7850.62 988.10 53981.62 88888.00 2018-01-23 03:50:53.000 23 7850.63 988.04 53981.59 88888.00 2018-01-23 03:50:54.000 23 7850.65 987.97 53981.57 88888.00 2018-01-23 03:50:55.000 23 7850.66 987.90 53981.54 88888.00 2018-01-23 03:50:56.000 23 7850.67 987.82 53981.53 88888.00 2018-01-23 03:50:57.000 23 7850.69 987.75 53981.51 88888.00 2018-01-23 03:50:58.000 23 7850.71 987.66 53981.48 88888.00 2018-01-23 03:50:59.000 23 7850.72 987.56 53981.46 88888.00 2018-01-23 03:51:00.000 23 7850.75 987.46 53981.45 88888.00 2018-01-23 03:51:01.000 23 7850.80 987.35 53981.44 88888.00 2018-01-23 03:51:02.000 23 7850.82 987.22 53981.45 88888.00 2018-01-23 03:51:03.000 23 7850.84 987.09 53981.44 88888.00 2018-01-23 03:51:04.000 23 7850.86 986.97 53981.41 88888.00 2018-01-23 03:51:05.000 23 7850.87 986.85 53981.39 88888.00 2018-01-23 03:51:06.000 23 7850.86 986.72 53981.36 88888.00 2018-01-23 03:51:07.000 23 7850.87 986.60 53981.33 88888.00 2018-01-23 03:51:08.000 23 7850.88 986.49 53981.31 88888.00 2018-01-23 03:51:09.000 23 7850.88 986.38 53981.27 88888.00 2018-01-23 03:51:10.000 23 7850.90 986.30 53981.23 88888.00 2018-01-23 03:51:11.000 23 7850.92 986.21 53981.20 88888.00 2018-01-23 03:51:12.000 23 7850.93 986.11 53981.16 88888.00 2018-01-23 03:51:13.000 23 7850.95 985.99 53981.12 88888.00 2018-01-23 03:51:14.000 23 7850.97 985.89 53981.12 88888.00 2018-01-23 03:51:15.000 23 7850.99 985.79 53981.11 88888.00 2018-01-23 03:51:16.000 23 7851.02 985.70 53981.08 88888.00 2018-01-23 03:51:17.000 23 7851.05 985.62 53981.05 88888.00 2018-01-23 03:51:18.000 23 7851.09 985.54 53981.02 88888.00 2018-01-23 03:51:19.000 23 7851.14 985.46 53981.00 88888.00 2018-01-23 03:51:20.000 23 7851.20 985.38 53980.98 88888.00 2018-01-23 03:51:21.000 23 7851.28 985.29 53980.99 88888.00 2018-01-23 03:51:22.000 23 7851.38 985.19 53981.02 88888.00 2018-01-23 03:51:23.000 23 7851.48 985.12 53981.03 88888.00 2018-01-23 03:51:24.000 23 7851.57 985.05 53981.04 88888.00 2018-01-23 03:51:25.000 23 7851.66 984.95 53981.05 88888.00 2018-01-23 03:51:26.000 23 7851.76 984.83 53981.04 88888.00 2018-01-23 03:51:27.000 23 7851.85 984.74 53981.04 88888.00 2018-01-23 03:51:28.000 23 7851.92 984.63 53981.03 88888.00 2018-01-23 03:51:29.000 23 7852.00 984.51 53981.01 88888.00 2018-01-23 03:51:30.000 23 7852.07 984.40 53980.99 88888.00 2018-01-23 03:51:31.000 23 7852.11 984.31 53980.95 88888.00 2018-01-23 03:51:32.000 23 7852.16 984.22 53980.91 88888.00 2018-01-23 03:51:33.000 23 7852.20 984.13 53980.88 88888.00 2018-01-23 03:51:34.000 23 7852.23 984.05 53980.81 88888.00 2018-01-23 03:51:35.000 23 7852.25 983.99 53980.74 88888.00 2018-01-23 03:51:36.000 23 7852.26 983.91 53980.68 88888.00 2018-01-23 03:51:37.000 23 7852.28 983.81 53980.64 88888.00 2018-01-23 03:51:38.000 23 7852.32 983.73 53980.62 88888.00 2018-01-23 03:51:39.000 23 7852.38 983.65 53980.62 88888.00 2018-01-23 03:51:40.000 23 7852.44 983.55 53980.62 88888.00 2018-01-23 03:51:41.000 23 7852.51 983.45 53980.61 88888.00 2018-01-23 03:51:42.000 23 7852.61 983.37 53980.61 88888.00 2018-01-23 03:51:43.000 23 7852.69 983.27 53980.60 88888.00 2018-01-23 03:51:44.000 23 7852.76 983.14 53980.57 88888.00 2018-01-23 03:51:45.000 23 7852.83 983.01 53980.55 88888.00 2018-01-23 03:51:46.000 23 7852.91 982.89 53980.54 88888.00 2018-01-23 03:51:47.000 23 7852.97 982.77 53980.52 88888.00 2018-01-23 03:51:48.000 23 7853.02 982.67 53980.48 88888.00 2018-01-23 03:51:49.000 23 7853.08 982.58 53980.43 88888.00 2018-01-23 03:51:50.000 23 7853.12 982.47 53980.38 88888.00 2018-01-23 03:51:51.000 23 7853.17 982.35 53980.35 88888.00 2018-01-23 03:51:52.000 23 7853.23 982.22 53980.31 88888.00 2018-01-23 03:51:53.000 23 7853.30 982.07 53980.29 88888.00 2018-01-23 03:51:54.000 23 7853.39 981.92 53980.28 88888.00 2018-01-23 03:51:55.000 23 7853.49 981.79 53980.28 88888.00 2018-01-23 03:51:56.000 23 7853.61 981.64 53980.29 88888.00 2018-01-23 03:51:57.000 23 7853.74 981.50 53980.31 88888.00 2018-01-23 03:51:58.000 23 7853.86 981.36 53980.31 88888.00 2018-01-23 03:51:59.000 23 7853.98 981.23 53980.30 88888.00 2018-01-23 03:52:00.000 23 7854.08 981.10 53980.29 88888.00 2018-01-23 03:52:01.000 23 7854.18 980.97 53980.26 88888.00 2018-01-23 03:52:02.000 23 7854.27 980.84 53980.23 88888.00 2018-01-23 03:52:03.000 23 7854.38 980.71 53980.21 88888.00 2018-01-23 03:52:04.000 23 7854.47 980.58 53980.19 88888.00 2018-01-23 03:52:05.000 23 7854.58 980.45 53980.19 88888.00 2018-01-23 03:52:06.000 23 7854.70 980.32 53980.19 88888.00 2018-01-23 03:52:07.000 23 7854.83 980.20 53980.20 88888.00 2018-01-23 03:52:08.000 23 7854.98 980.08 53980.20 88888.00 2018-01-23 03:52:09.000 23 7855.14 979.96 53980.21 88888.00 2018-01-23 03:52:10.000 23 7855.30 979.86 53980.22 88888.00 2018-01-23 03:52:11.000 23 7855.46 979.78 53980.23 88888.00 2018-01-23 03:52:12.000 23 7855.62 979.69 53980.22 88888.00 2018-01-23 03:52:13.000 23 7855.78 979.61 53980.20 88888.00 2018-01-23 03:52:14.000 23 7855.93 979.52 53980.19 88888.00 2018-01-23 03:52:15.000 23 7856.07 979.44 53980.17 88888.00 2018-01-23 03:52:16.000 23 7856.21 979.34 53980.16 88888.00 2018-01-23 03:52:17.000 23 7856.37 979.24 53980.15 88888.00 2018-01-23 03:52:18.000 23 7856.51 979.14 53980.14 88888.00 2018-01-23 03:52:19.000 23 7856.63 979.03 53980.11 88888.00 2018-01-23 03:52:20.000 23 7856.76 978.92 53980.07 88888.00 2018-01-23 03:52:21.000 23 7856.89 978.82 53980.03 88888.00 2018-01-23 03:52:22.000 23 7857.01 978.71 53979.99 88888.00 2018-01-23 03:52:23.000 23 7857.13 978.61 53979.96 88888.00 2018-01-23 03:52:24.000 23 7857.25 978.52 53979.92 88888.00 2018-01-23 03:52:25.000 23 7857.38 978.43 53979.89 88888.00 2018-01-23 03:52:26.000 23 7857.51 978.35 53979.85 88888.00 2018-01-23 03:52:27.000 23 7857.61 978.27 53979.79 88888.00 2018-01-23 03:52:28.000 23 7857.70 978.18 53979.71 88888.00 2018-01-23 03:52:29.000 23 7857.80 978.10 53979.63 88888.00 2018-01-23 03:52:30.000 23 7857.89 978.01 53979.56 88888.00 2018-01-23 03:52:31.000 23 7857.98 977.92 53979.49 88888.00 2018-01-23 03:52:32.000 23 7858.07 977.84 53979.41 88888.00 2018-01-23 03:52:33.000 23 7858.15 977.76 53979.32 88888.00 2018-01-23 03:52:34.000 23 7858.22 977.66 53979.23 88888.00 2018-01-23 03:52:35.000 23 7858.28 977.56 53979.15 88888.00 2018-01-23 03:52:36.000 23 7858.35 977.45 53979.06 88888.00 2018-01-23 03:52:37.000 23 7858.39 977.32 53978.96 88888.00 2018-01-23 03:52:38.000 23 7858.42 977.18 53978.88 88888.00 2018-01-23 03:52:39.000 23 7858.47 977.02 53978.80 88888.00 2018-01-23 03:52:40.000 23 7858.53 976.86 53978.74 88888.00 2018-01-23 03:52:41.000 23 7858.59 976.70 53978.68 88888.00 2018-01-23 03:52:42.000 23 7858.66 976.55 53978.62 88888.00 2018-01-23 03:52:43.000 23 7858.71 976.39 53978.56 88888.00 2018-01-23 03:52:44.000 23 7858.77 976.23 53978.50 88888.00 2018-01-23 03:52:45.000 23 7858.82 976.07 53978.44 88888.00 2018-01-23 03:52:46.000 23 7858.88 975.91 53978.38 88888.00 2018-01-23 03:52:47.000 23 7858.95 975.76 53978.33 88888.00 2018-01-23 03:52:48.000 23 7859.01 975.62 53978.28 88888.00 2018-01-23 03:52:49.000 23 7859.09 975.46 53978.24 88888.00 2018-01-23 03:52:50.000 23 7859.18 975.32 53978.21 88888.00 2018-01-23 03:52:51.000 23 7859.27 975.19 53978.18 88888.00 2018-01-23 03:52:52.000 23 7859.38 975.05 53978.13 88888.00 2018-01-23 03:52:53.000 23 7859.48 974.92 53978.09 88888.00 2018-01-23 03:52:54.000 23 7859.58 974.78 53978.05 88888.00 2018-01-23 03:52:55.000 23 7859.69 974.64 53978.01 88888.00 2018-01-23 03:52:56.000 23 7859.81 974.51 53977.97 88888.00 2018-01-23 03:52:57.000 23 7859.92 974.37 53977.94 88888.00 2018-01-23 03:52:58.000 23 7860.03 974.25 53977.90 88888.00 2018-01-23 03:52:59.000 23 7860.16 974.12 53977.86 88888.00 2018-01-23 03:53:00.000 23 7860.29 973.98 53977.84 88888.00 2018-01-23 03:53:01.000 23 7860.45 973.84 53977.81 88888.00 2018-01-23 03:53:02.000 23 7860.61 973.72 53977.79 88888.00 2018-01-23 03:53:03.000 23 7860.79 973.59 53977.78 88888.00 2018-01-23 03:53:04.000 23 7860.98 973.46 53977.79 88888.00 2018-01-23 03:53:05.000 23 7861.18 973.33 53977.79 88888.00 2018-01-23 03:53:06.000 23 7861.38 973.21 53977.77 88888.00 2018-01-23 03:53:07.000 23 7861.57 973.09 53977.75 88888.00 2018-01-23 03:53:08.000 23 7861.74 972.97 53977.71 88888.00 2018-01-23 03:53:09.000 23 7861.90 972.85 53977.68 88888.00 2018-01-23 03:53:10.000 23 7862.05 972.73 53977.64 88888.00 2018-01-23 03:53:11.000 23 7862.20 972.61 53977.59 88888.00 2018-01-23 03:53:12.000 23 7862.33 972.48 53977.55 88888.00 2018-01-23 03:53:13.000 23 7862.47 972.36 53977.50 88888.00 2018-01-23 03:53:14.000 23 7862.60 972.25 53977.45 88888.00 2018-01-23 03:53:15.000 23 7862.72 972.14 53977.39 88888.00 2018-01-23 03:53:16.000 23 7862.84 972.02 53977.32 88888.00 2018-01-23 03:53:17.000 23 7862.96 971.92 53977.27 88888.00 2018-01-23 03:53:18.000 23 7863.07 971.79 53977.23 88888.00 2018-01-23 03:53:19.000 23 7863.19 971.66 53977.19 88888.00 2018-01-23 03:53:20.000 23 7863.31 971.55 53977.13 88888.00 2018-01-23 03:53:21.000 23 7863.41 971.44 53977.07 88888.00 2018-01-23 03:53:22.000 23 7863.50 971.32 53977.00 88888.00 2018-01-23 03:53:23.000 23 7863.60 971.21 53976.92 88888.00 2018-01-23 03:53:24.000 23 7863.69 971.11 53976.83 88888.00 2018-01-23 03:53:25.000 23 7863.78 971.02 53976.76 88888.00 2018-01-23 03:53:26.000 23 7863.85 970.92 53976.68 88888.00 2018-01-23 03:53:27.000 23 7863.91 970.79 53976.59 88888.00 2018-01-23 03:53:28.000 23 7863.98 970.66 53976.51 88888.00 2018-01-23 03:53:29.000 23 7864.05 970.53 53976.44 88888.00 2018-01-23 03:53:30.000 23 7864.14 970.39 53976.37 88888.00 2018-01-23 03:53:31.000 23 7864.24 970.25 53976.33 88888.00 2018-01-23 03:53:32.000 23 7864.34 970.11 53976.30 88888.00 2018-01-23 03:53:33.000 23 7864.46 969.97 53976.27 88888.00 2018-01-23 03:53:34.000 23 7864.59 969.85 53976.22 88888.00 2018-01-23 03:53:35.000 23 7864.70 969.73 53976.18 88888.00 2018-01-23 03:53:36.000 23 7864.81 969.61 53976.12 88888.00 2018-01-23 03:53:37.000 23 7864.92 969.51 53976.07 88888.00 2018-01-23 03:53:38.000 23 7865.03 969.39 53976.03 88888.00 2018-01-23 03:53:39.000 23 7865.16 969.27 53976.01 88888.00 2018-01-23 03:53:40.000 23 7865.31 969.14 53976.00 88888.00 2018-01-23 03:53:41.000 23 7865.47 969.00 53976.00 88888.00 2018-01-23 03:53:42.000 23 7865.64 968.86 53976.00 88888.00 2018-01-23 03:53:43.000 23 7865.82 968.74 53976.00 88888.00 2018-01-23 03:53:44.000 23 7866.00 968.60 53975.99 88888.00 2018-01-23 03:53:45.000 23 7866.16 968.49 53975.97 88888.00 2018-01-23 03:53:46.000 23 7866.29 968.39 53975.93 88888.00 2018-01-23 03:53:47.000 23 7866.42 968.29 53975.88 88888.00 2018-01-23 03:53:48.000 23 7866.55 968.20 53975.81 88888.00 2018-01-23 03:53:49.000 23 7866.65 968.12 53975.75 88888.00 2018-01-23 03:53:50.000 23 7866.75 968.02 53975.69 88888.00 2018-01-23 03:53:51.000 23 7866.86 967.91 53975.61 88888.00 2018-01-23 03:53:52.000 23 7866.98 967.80 53975.57 88888.00 2018-01-23 03:53:53.000 23 7867.08 967.70 53975.53 88888.00 2018-01-23 03:53:54.000 23 7867.19 967.58 53975.47 88888.00 2018-01-23 03:53:55.000 23 7867.27 967.48 53975.40 88888.00 2018-01-23 03:53:56.000 23 7867.33 967.38 53975.32 88888.00 2018-01-23 03:53:57.000 23 7867.39 967.28 53975.22 88888.00 2018-01-23 03:53:58.000 23 7867.43 967.21 53975.12 88888.00 2018-01-23 03:53:59.000 23 7867.47 967.14 53975.02 88888.00 2018-01-23 03:54:00.000 23 7867.52 967.06 53974.92 88888.00 2018-01-23 03:54:01.000 23 7867.57 966.98 53974.83 88888.00 2018-01-23 03:54:02.000 23 7867.61 966.89 53974.76 88888.00 2018-01-23 03:54:03.000 23 7867.65 966.81 53974.68 88888.00 2018-01-23 03:54:04.000 23 7867.70 966.72 53974.61 88888.00 2018-01-23 03:54:05.000 23 7867.77 966.61 53974.55 88888.00 2018-01-23 03:54:06.000 23 7867.84 966.49 53974.52 88888.00 2018-01-23 03:54:07.000 23 7867.92 966.37 53974.49 88888.00 2018-01-23 03:54:08.000 23 7867.99 966.24 53974.45 88888.00 2018-01-23 03:54:09.000 23 7868.07 966.11 53974.41 88888.00 2018-01-23 03:54:10.000 23 7868.15 965.96 53974.39 88888.00 2018-01-23 03:54:11.000 23 7868.23 965.80 53974.35 88888.00 2018-01-23 03:54:12.000 23 7868.31 965.62 53974.31 88888.00 2018-01-23 03:54:13.000 23 7868.39 965.45 53974.29 88888.00 2018-01-23 03:54:14.000 23 7868.48 965.29 53974.29 88888.00 2018-01-23 03:54:15.000 23 7868.57 965.14 53974.29 88888.00 2018-01-23 03:54:16.000 23 7868.66 965.02 53974.24 88888.00 2018-01-23 03:54:17.000 23 7868.71 964.91 53974.18 88888.00 2018-01-23 03:54:18.000 23 7868.74 964.81 53974.10 88888.00 2018-01-23 03:54:19.000 23 7868.77 964.74 53974.02 88888.00 2018-01-23 03:54:20.000 23 7868.81 964.67 53973.95 88888.00 2018-01-23 03:54:21.000 23 7868.84 964.60 53973.88 88888.00 2018-01-23 03:54:22.000 23 7868.87 964.52 53973.80 88888.00 2018-01-23 03:54:23.000 23 7868.90 964.43 53973.73 88888.00 2018-01-23 03:54:24.000 23 7868.93 964.35 53973.66 88888.00 2018-01-23 03:54:25.000 23 7868.94 964.27 53973.58 88888.00 2018-01-23 03:54:26.000 23 7868.94 964.21 53973.50 88888.00 2018-01-23 03:54:27.000 23 7868.94 964.13 53973.42 88888.00 2018-01-23 03:54:28.000 23 7868.96 964.05 53973.35 88888.00 2018-01-23 03:54:29.000 23 7868.99 963.98 53973.29 88888.00 2018-01-23 03:54:30.000 23 7869.01 963.91 53973.21 88888.00 2018-01-23 03:54:31.000 23 7869.04 963.84 53973.14 88888.00 2018-01-23 03:54:32.000 23 7869.08 963.78 53973.09 88888.00 2018-01-23 03:54:33.000 23 7869.13 963.70 53973.05 88888.00 2018-01-23 03:54:34.000 23 7869.18 963.64 53973.00 88888.00 2018-01-23 03:54:35.000 23 7869.23 963.56 53972.94 88888.00 2018-01-23 03:54:36.000 23 7869.29 963.48 53972.89 88888.00 2018-01-23 03:54:37.000 23 7869.37 963.39 53972.86 88888.00 2018-01-23 03:54:38.000 23 7869.43 963.30 53972.81 88888.00 2018-01-23 03:54:39.000 23 7869.49 963.21 53972.76 88888.00 2018-01-23 03:54:40.000 23 7869.55 963.13 53972.71 88888.00 2018-01-23 03:54:41.000 23 7869.60 963.06 53972.66 88888.00 2018-01-23 03:54:42.000 23 7869.64 962.97 53972.59 88888.00 2018-01-23 03:54:43.000 23 7869.68 962.88 53972.51 88888.00 2018-01-23 03:54:44.000 23 7869.68 962.80 53972.41 88888.00 2018-01-23 03:54:45.000 23 7869.68 962.74 53972.29 88888.00 2018-01-23 03:54:46.000 23 7869.66 962.70 53972.16 88888.00 2018-01-23 03:54:47.000 23 7869.61 962.66 53972.03 88888.00 2018-01-23 03:54:48.000 23 7869.55 962.61 53971.89 88888.00 2018-01-23 03:54:49.000 23 7869.49 962.57 53971.74 88888.00 2018-01-23 03:54:50.000 23 7869.45 962.51 53971.62 88888.00 2018-01-23 03:54:51.000 23 7869.42 962.43 53971.52 88888.00 2018-01-23 03:54:52.000 23 7869.38 962.36 53971.42 88888.00 2018-01-23 03:54:53.000 23 7869.34 962.28 53971.31 88888.00 2018-01-23 03:54:54.000 23 7869.30 962.22 53971.20 88888.00 2018-01-23 03:54:55.000 23 7869.27 962.16 53971.10 88888.00 2018-01-23 03:54:56.000 23 7869.25 962.10 53971.00 88888.00 2018-01-23 03:54:57.000 23 7869.19 962.05 53970.88 88888.00 2018-01-23 03:54:58.000 23 7869.12 962.03 53970.76 88888.00 2018-01-23 03:54:59.000 23 7869.06 962.02 53970.63 88888.00 2018-01-23 03:55:00.000 23 7869.00 962.01 53970.49 88888.00 2018-01-23 03:55:01.000 23 7868.94 962.02 53970.35 88888.00 2018-01-23 03:55:02.000 23 7868.87 962.03 53970.20 88888.00 2018-01-23 03:55:03.000 23 7868.79 962.04 53970.05 88888.00 2018-01-23 03:55:04.000 23 7868.72 962.05 53969.90 88888.00 2018-01-23 03:55:05.000 23 7868.63 962.06 53969.75 88888.00 2018-01-23 03:55:06.000 23 7868.54 962.08 53969.61 88888.00 2018-01-23 03:55:07.000 23 7868.48 962.10 53969.48 88888.00 2018-01-23 03:55:08.000 23 7868.42 962.13 53969.35 88888.00 2018-01-23 03:55:09.000 23 7868.36 962.15 53969.22 88888.00 2018-01-23 03:55:10.000 23 7868.30 962.18 53969.09 88888.00 2018-01-23 03:55:11.000 23 7868.25 962.24 53968.96 88888.00 2018-01-23 03:55:12.000 23 7868.23 962.30 53968.87 88888.00 2018-01-23 03:55:13.000 23 7868.20 962.35 53968.77 88888.00 2018-01-23 03:55:14.000 23 7868.18 962.39 53968.68 88888.00 2018-01-23 03:55:15.000 23 7868.17 962.45 53968.57 88888.00 2018-01-23 03:55:16.000 23 7868.14 962.49 53968.46 88888.00 2018-01-23 03:55:17.000 23 7868.11 962.50 53968.36 88888.00 2018-01-23 03:55:18.000 23 7868.09 962.51 53968.26 88888.00 2018-01-23 03:55:19.000 23 7868.07 962.51 53968.16 88888.00 2018-01-23 03:55:20.000 23 7868.07 962.52 53968.09 88888.00 2018-01-23 03:55:21.000 23 7868.08 962.53 53968.03 88888.00 2018-01-23 03:55:22.000 23 7868.10 962.54 53967.96 88888.00 2018-01-23 03:55:23.000 23 7868.11 962.54 53967.89 88888.00 2018-01-23 03:55:24.000 23 7868.12 962.53 53967.82 88888.00 2018-01-23 03:55:25.000 23 7868.15 962.51 53967.77 88888.00 2018-01-23 03:55:26.000 23 7868.18 962.51 53967.72 88888.00 2018-01-23 03:55:27.000 23 7868.20 962.50 53967.66 88888.00 2018-01-23 03:55:28.000 23 7868.21 962.48 53967.59 88888.00 2018-01-23 03:55:29.000 23 7868.24 962.45 53967.52 88888.00 2018-01-23 03:55:30.000 23 7868.27 962.42 53967.47 88888.00 2018-01-23 03:55:31.000 23 7868.29 962.39 53967.41 88888.00 2018-01-23 03:55:32.000 23 7868.30 962.35 53967.34 88888.00 2018-01-23 03:55:33.000 23 7868.31 962.33 53967.27 88888.00 2018-01-23 03:55:34.000 23 7868.31 962.30 53967.20 88888.00 2018-01-23 03:55:35.000 23 7868.29 962.27 53967.11 88888.00 2018-01-23 03:55:36.000 23 7868.28 962.24 53967.04 88888.00 2018-01-23 03:55:37.000 23 7868.25 962.21 53966.96 88888.00 2018-01-23 03:55:38.000 23 7868.21 962.20 53966.87 88888.00 2018-01-23 03:55:39.000 23 7868.18 962.20 53966.77 88888.00 2018-01-23 03:55:40.000 23 7868.15 962.20 53966.67 88888.00 2018-01-23 03:55:41.000 23 7868.10 962.19 53966.58 88888.00 2018-01-23 03:55:42.000 23 7868.04 962.15 53966.48 88888.00 2018-01-23 03:55:43.000 23 7867.96 962.13 53966.38 88888.00 2018-01-23 03:55:44.000 23 7867.88 962.13 53966.27 88888.00 2018-01-23 03:55:45.000 23 7867.81 962.13 53966.17 88888.00 2018-01-23 03:55:46.000 23 7867.77 962.14 53966.08 88888.00 2018-01-23 03:55:47.000 23 7867.74 962.16 53966.00 88888.00 2018-01-23 03:55:48.000 23 7867.71 962.18 53965.93 88888.00 2018-01-23 03:55:49.000 23 7867.68 962.19 53965.87 88888.00 2018-01-23 03:55:50.000 23 7867.66 962.19 53965.82 88888.00 2018-01-23 03:55:51.000 23 7867.66 962.18 53965.78 88888.00 2018-01-23 03:55:52.000 23 7867.66 962.17 53965.74 88888.00 2018-01-23 03:55:53.000 23 7867.67 962.14 53965.72 88888.00 2018-01-23 03:55:54.000 23 7867.70 962.10 53965.72 88888.00 2018-01-23 03:55:55.000 23 7867.73 962.07 53965.71 88888.00 2018-01-23 03:55:56.000 23 7867.75 962.05 53965.69 88888.00 2018-01-23 03:55:57.000 23 7867.76 962.03 53965.65 88888.00 2018-01-23 03:55:58.000 23 7867.77 962.01 53965.61 88888.00 2018-01-23 03:55:59.000 23 7867.78 962.01 53965.55 88888.00 2018-01-23 03:56:00.000 23 7867.77 962.02 53965.50 88888.00 2018-01-23 03:56:01.000 23 7867.76 962.02 53965.46 88888.00 2018-01-23 03:56:02.000 23 7867.75 962.03 53965.42 88888.00 2018-01-23 03:56:03.000 23 7867.77 962.03 53965.39 88888.00 2018-01-23 03:56:04.000 23 7867.78 962.02 53965.39 88888.00 2018-01-23 03:56:05.000 23 7867.81 961.99 53965.39 88888.00 2018-01-23 03:56:06.000 23 7867.85 961.96 53965.41 88888.00 2018-01-23 03:56:07.000 23 7867.90 961.94 53965.42 88888.00 2018-01-23 03:56:08.000 23 7867.95 961.91 53965.44 88888.00 2018-01-23 03:56:09.000 23 7867.98 961.87 53965.43 88888.00 2018-01-23 03:56:10.000 23 7868.02 961.85 53965.41 88888.00 2018-01-23 03:56:11.000 23 7868.04 961.84 53965.37 88888.00 2018-01-23 03:56:12.000 23 7868.05 961.83 53965.33 88888.00 2018-01-23 03:56:13.000 23 7868.05 961.84 53965.29 88888.00 2018-01-23 03:56:14.000 23 7868.05 961.85 53965.25 88888.00 2018-01-23 03:56:15.000 23 7868.06 961.84 53965.23 88888.00 2018-01-23 03:56:16.000 23 7868.07 961.82 53965.20 88888.00 2018-01-23 03:56:17.000 23 7868.07 961.80 53965.18 88888.00 2018-01-23 03:56:18.000 23 7868.08 961.78 53965.15 88888.00 2018-01-23 03:56:19.000 23 7868.06 961.76 53965.11 88888.00 2018-01-23 03:56:20.000 23 7868.03 961.76 53965.07 88888.00 2018-01-23 03:56:21.000 23 7867.99 961.76 53965.01 88888.00 2018-01-23 03:56:22.000 23 7867.93 961.75 53964.92 88888.00 2018-01-23 03:56:23.000 23 7867.85 961.74 53964.82 88888.00 2018-01-23 03:56:24.000 23 7867.72 961.74 53964.70 88888.00 2018-01-23 03:56:25.000 23 7867.58 961.72 53964.57 88888.00 2018-01-23 03:56:26.000 23 7867.43 961.73 53964.44 88888.00 2018-01-23 03:56:27.000 23 7867.28 961.76 53964.31 88888.00 2018-01-23 03:56:28.000 23 7867.13 961.79 53964.18 88888.00 2018-01-23 03:56:29.000 23 7866.99 961.80 53964.06 88888.00 2018-01-23 03:56:30.000 23 7866.84 961.82 53963.96 88888.00 2018-01-23 03:56:31.000 23 7866.71 961.84 53963.88 88888.00 2018-01-23 03:56:32.000 23 7866.59 961.87 53963.80 88888.00 2018-01-23 03:56:33.000 23 7866.50 961.90 53963.74 88888.00 2018-01-23 03:56:34.000 23 7866.41 961.93 53963.66 88888.00 2018-01-23 03:56:35.000 23 7866.33 961.96 53963.60 88888.00 2018-01-23 03:56:36.000 23 7866.24 961.97 53963.55 88888.00 2018-01-23 03:56:37.000 23 7866.16 961.99 53963.48 88888.00 2018-01-23 03:56:38.000 23 7866.08 962.03 53963.40 88888.00 2018-01-23 03:56:39.000 23 7866.00 962.08 53963.32 88888.00 2018-01-23 03:56:40.000 23 7865.91 962.12 53963.23 88888.00 2018-01-23 03:56:41.000 23 7865.79 962.16 53963.12 88888.00 2018-01-23 03:56:42.000 23 7865.65 962.22 53963.00 88888.00 2018-01-23 03:56:43.000 23 7865.52 962.27 53962.87 88888.00 2018-01-23 03:56:44.000 23 7865.40 962.33 53962.76 88888.00 2018-01-23 03:56:45.000 23 7865.31 962.40 53962.68 88888.00 2018-01-23 03:56:46.000 23 7865.24 962.45 53962.60 88888.00 2018-01-23 03:56:47.000 23 7865.17 962.49 53962.54 88888.00 2018-01-23 03:56:48.000 23 7865.10 962.52 53962.48 88888.00 2018-01-23 03:56:49.000 23 7865.05 962.52 53962.44 88888.00 2018-01-23 03:56:50.000 23 7865.00 962.52 53962.39 88888.00 2018-01-23 03:56:51.000 23 7864.95 962.53 53962.34 88888.00 2018-01-23 03:56:52.000 23 7864.89 962.54 53962.28 88888.00 2018-01-23 03:56:53.000 23 7864.83 962.55 53962.21 88888.00 2018-01-23 03:56:54.000 23 7864.77 962.58 53962.15 88888.00 2018-01-23 03:56:55.000 23 7864.70 962.59 53962.09 88888.00 2018-01-23 03:56:56.000 23 7864.63 962.59 53962.03 88888.00 2018-01-23 03:56:57.000 23 7864.56 962.59 53961.98 88888.00 2018-01-23 03:56:58.000 23 7864.53 962.58 53961.96 88888.00 2018-01-23 03:56:59.000 23 7864.52 962.56 53961.96 88888.00 2018-01-23 03:57:00.000 23 7864.52 962.53 53961.96 88888.00 2018-01-23 03:57:01.000 23 7864.53 962.49 53961.96 88888.00 2018-01-23 03:57:02.000 23 7864.53 962.46 53961.97 88888.00 2018-01-23 03:57:03.000 23 7864.53 962.44 53961.98 88888.00 2018-01-23 03:57:04.000 23 7864.53 962.40 53961.96 88888.00 2018-01-23 03:57:05.000 23 7864.50 962.34 53961.95 88888.00 2018-01-23 03:57:06.000 23 7864.45 962.29 53961.93 88888.00 2018-01-23 03:57:07.000 23 7864.41 962.28 53961.89 88888.00 2018-01-23 03:57:08.000 23 7864.35 962.27 53961.84 88888.00 2018-01-23 03:57:09.000 23 7864.30 962.25 53961.79 88888.00 2018-01-23 03:57:10.000 23 7864.25 962.25 53961.75 88888.00 2018-01-23 03:57:11.000 23 7864.21 962.28 53961.70 88888.00 2018-01-23 03:57:12.000 23 7864.16 962.30 53961.65 88888.00 2018-01-23 03:57:13.000 23 7864.12 962.30 53961.62 88888.00 2018-01-23 03:57:14.000 23 7864.09 962.29 53961.61 88888.00 2018-01-23 03:57:15.000 23 7864.08 962.28 53961.60 88888.00 2018-01-23 03:57:16.000 23 7864.09 962.28 53961.61 88888.00 2018-01-23 03:57:17.000 23 7864.08 962.29 53961.63 88888.00 2018-01-23 03:57:18.000 23 7864.06 962.30 53961.62 88888.00 2018-01-23 03:57:19.000 23 7864.04 962.32 53961.59 88888.00 2018-01-23 03:57:20.000 23 7864.02 962.34 53961.56 88888.00 2018-01-23 03:57:21.000 23 7863.98 962.37 53961.50 88888.00 2018-01-23 03:57:22.000 23 7863.92 962.43 53961.44 88888.00 2018-01-23 03:57:23.000 23 7863.87 962.49 53961.38 88888.00 2018-01-23 03:57:24.000 23 7863.81 962.52 53961.32 88888.00 2018-01-23 03:57:25.000 23 7863.74 962.55 53961.26 88888.00 2018-01-23 03:57:26.000 23 7863.70 962.57 53961.23 88888.00 2018-01-23 03:57:27.000 23 7863.69 962.57 53961.22 88888.00 2018-01-23 03:57:28.000 23 7863.67 962.59 53961.21 88888.00 2018-01-23 03:57:29.000 23 7863.67 962.62 53961.20 88888.00 2018-01-23 03:57:30.000 23 7863.67 962.65 53961.18 88888.00 2018-01-23 03:57:31.000 23 7863.66 962.68 53961.13 88888.00 2018-01-23 03:57:32.000 23 7863.64 962.72 53961.08 88888.00 2018-01-23 03:57:33.000 23 7863.58 962.75 53961.02 88888.00 2018-01-23 03:57:34.000 23 7863.51 962.80 53960.92 88888.00 2018-01-23 03:57:35.000 23 7863.42 962.86 53960.82 88888.00 2018-01-23 03:57:36.000 23 7863.34 962.94 53960.73 88888.00 2018-01-23 03:57:37.000 23 7863.27 963.03 53960.62 88888.00 2018-01-23 03:57:38.000 23 7863.20 963.11 53960.54 88888.00 2018-01-23 03:57:39.000 23 7863.12 963.17 53960.47 88888.00 2018-01-23 03:57:40.000 23 7863.05 963.21 53960.40 88888.00 2018-01-23 03:57:41.000 23 7863.00 963.23 53960.36 88888.00 2018-01-23 03:57:42.000 23 7862.98 963.25 53960.32 88888.00 2018-01-23 03:57:43.000 23 7862.96 963.26 53960.29 88888.00 2018-01-23 03:57:44.000 23 7862.95 963.27 53960.27 88888.00 2018-01-23 03:57:45.000 23 7862.93 963.29 53960.23 88888.00 2018-01-23 03:57:46.000 23 7862.91 963.32 53960.18 88888.00 2018-01-23 03:57:47.000 23 7862.88 963.34 53960.13 88888.00 2018-01-23 03:57:48.000 23 7862.85 963.35 53960.09 88888.00 2018-01-23 03:57:49.000 23 7862.83 963.37 53960.05 88888.00 2018-01-23 03:57:50.000 23 7862.80 963.40 53960.01 88888.00 2018-01-23 03:57:51.000 23 7862.78 963.41 53959.98 88888.00 2018-01-23 03:57:52.000 23 7862.78 963.43 53959.96 88888.00 2018-01-23 03:57:53.000 23 7862.77 963.46 53959.95 88888.00 2018-01-23 03:57:54.000 23 7862.77 963.49 53959.95 88888.00 2018-01-23 03:57:55.000 23 7862.78 963.51 53959.94 88888.00 2018-01-23 03:57:56.000 23 7862.81 963.51 53959.94 88888.00 2018-01-23 03:57:57.000 23 7862.85 963.51 53959.96 88888.00 2018-01-23 03:57:58.000 23 7862.91 963.51 53959.98 88888.00 2018-01-23 03:57:59.000 23 7862.96 963.51 53960.01 88888.00 2018-01-23 03:58:00.000 23 7863.00 963.51 53960.02 88888.00 2018-01-23 03:58:01.000 23 7863.06 963.52 53960.01 88888.00 2018-01-23 03:58:02.000 23 7863.12 963.55 53960.01 88888.00 2018-01-23 03:58:03.000 23 7863.18 963.58 53960.01 88888.00 2018-01-23 03:58:04.000 23 7863.21 963.59 53959.99 88888.00 2018-01-23 03:58:05.000 23 7863.22 963.59 53959.96 88888.00 2018-01-23 03:58:06.000 23 7863.24 963.58 53959.95 88888.00 2018-01-23 03:58:07.000 23 7863.28 963.55 53959.95 88888.00 2018-01-23 03:58:08.000 23 7863.33 963.54 53959.95 88888.00 2018-01-23 03:58:09.000 23 7863.39 963.52 53959.96 88888.00 2018-01-23 03:58:10.000 23 7863.44 963.49 53959.96 88888.00 2018-01-23 03:58:11.000 23 7863.48 963.46 53959.96 88888.00 2018-01-23 03:58:12.000 23 7863.53 963.42 53959.97 88888.00 2018-01-23 03:58:13.000 23 7863.58 963.39 53959.98 88888.00 2018-01-23 03:58:14.000 23 7863.63 963.37 53959.98 88888.00 2018-01-23 03:58:15.000 23 7863.67 963.34 53959.97 88888.00 2018-01-23 03:58:16.000 23 7863.70 963.31 53959.95 88888.00 2018-01-23 03:58:17.000 23 7863.73 963.30 53959.93 88888.00 2018-01-23 03:58:18.000 23 7863.76 963.30 53959.91 88888.00 2018-01-23 03:58:19.000 23 7863.78 963.29 53959.89 88888.00 2018-01-23 03:58:20.000 23 7863.83 963.29 53959.87 88888.00 2018-01-23 03:58:21.000 23 7863.88 963.29 53959.86 88888.00 2018-01-23 03:58:22.000 23 7863.92 963.29 53959.84 88888.00 2018-01-23 03:58:23.000 23 7863.97 963.28 53959.84 88888.00 2018-01-23 03:58:24.000 23 7864.02 963.26 53959.82 88888.00 2018-01-23 03:58:25.000 23 7864.06 963.24 53959.79 88888.00 2018-01-23 03:58:26.000 23 7864.09 963.22 53959.75 88888.00 2018-01-23 03:58:27.000 23 7864.12 963.23 53959.70 88888.00 2018-01-23 03:58:28.000 23 7864.11 963.24 53959.64 88888.00 2018-01-23 03:58:29.000 23 7864.07 963.25 53959.57 88888.00 2018-01-23 03:58:30.000 23 7864.03 963.27 53959.48 88888.00 2018-01-23 03:58:31.000 23 7864.00 963.29 53959.39 88888.00 2018-01-23 03:58:32.000 23 7863.98 963.30 53959.33 88888.00 2018-01-23 03:58:33.000 23 7863.97 963.30 53959.28 88888.00 2018-01-23 03:58:34.000 23 7863.97 963.31 53959.23 88888.00 2018-01-23 03:58:35.000 23 7863.99 963.31 53959.20 88888.00 2018-01-23 03:58:36.000 23 7864.00 963.32 53959.16 88888.00 2018-01-23 03:58:37.000 23 7864.01 963.34 53959.12 88888.00 2018-01-23 03:58:38.000 23 7864.01 963.37 53959.07 88888.00 2018-01-23 03:58:39.000 23 7863.99 963.41 53958.98 88888.00 2018-01-23 03:58:40.000 23 7863.95 963.45 53958.86 88888.00 2018-01-23 03:58:41.000 23 7863.88 963.49 53958.74 88888.00 2018-01-23 03:58:42.000 23 7863.80 963.54 53958.61 88888.00 2018-01-23 03:58:43.000 23 7863.74 963.58 53958.49 88888.00 2018-01-23 03:58:44.000 23 7863.68 963.61 53958.37 88888.00 2018-01-23 03:58:45.000 23 7863.61 963.65 53958.27 88888.00 2018-01-23 03:58:46.000 23 7863.57 963.67 53958.21 88888.00 2018-01-23 03:58:47.000 23 7863.53 963.69 53958.15 88888.00 2018-01-23 03:58:48.000 23 7863.48 963.72 53958.05 88888.00 2018-01-23 03:58:49.000 23 7863.41 963.75 53957.94 88888.00 2018-01-23 03:58:50.000 23 7863.36 963.78 53957.82 88888.00 2018-01-23 03:58:51.000 23 7863.30 963.85 53957.71 88888.00 2018-01-23 03:58:52.000 23 7863.23 963.93 53957.59 88888.00 2018-01-23 03:58:53.000 23 7863.16 964.00 53957.47 88888.00 2018-01-23 03:58:54.000 23 7863.07 964.05 53957.35 88888.00 2018-01-23 03:58:55.000 23 7862.98 964.11 53957.22 88888.00 2018-01-23 03:58:56.000 23 7862.88 964.16 53957.10 88888.00 2018-01-23 03:58:57.000 23 7862.81 964.19 53957.00 88888.00 2018-01-23 03:58:58.000 23 7862.76 964.23 53956.90 88888.00 2018-01-23 03:58:59.000 23 7862.71 964.27 53956.81 88888.00 2018-01-23 03:59:00.000 23 7862.66 964.30 53956.73 88888.00 2018-01-23 03:59:01.000 23 7862.62 964.33 53956.66 88888.00 2018-01-23 03:59:02.000 23 7862.59 964.33 53956.59 88888.00 2018-01-23 03:59:03.000 23 7862.57 964.32 53956.52 88888.00 2018-01-23 03:59:04.000 23 7862.56 964.32 53956.48 88888.00 2018-01-23 03:59:05.000 23 7862.58 964.33 53956.45 88888.00 2018-01-23 03:59:06.000 23 7862.59 964.34 53956.41 88888.00 2018-01-23 03:59:07.000 23 7862.60 964.37 53956.36 88888.00 2018-01-23 03:59:08.000 23 7862.62 964.39 53956.32 88888.00 2018-01-23 03:59:09.000 23 7862.66 964.41 53956.29 88888.00 2018-01-23 03:59:10.000 23 7862.69 964.45 53956.25 88888.00 2018-01-23 03:59:11.000 23 7862.70 964.48 53956.19 88888.00 2018-01-23 03:59:12.000 23 7862.72 964.51 53956.12 88888.00 2018-01-23 03:59:13.000 23 7862.74 964.58 53956.05 88888.00 2018-01-23 03:59:14.000 23 7862.74 964.66 53955.98 88888.00 2018-01-23 03:59:15.000 23 7862.73 964.73 53955.90 88888.00 2018-01-23 03:59:16.000 23 7862.72 964.83 53955.81 88888.00 2018-01-23 03:59:17.000 23 7862.72 964.91 53955.74 88888.00 2018-01-23 03:59:18.000 23 7862.73 964.95 53955.70 88888.00 2018-01-23 03:59:19.000 23 7862.74 964.99 53955.65 88888.00 2018-01-23 03:59:20.000 23 7862.76 965.03 53955.61 88888.00 2018-01-23 03:59:21.000 23 7862.78 965.06 53955.56 88888.00 2018-01-23 03:59:22.000 23 7862.80 965.11 53955.52 88888.00 2018-01-23 03:59:23.000 23 7862.81 965.16 53955.47 88888.00 2018-01-23 03:59:24.000 23 7862.81 965.21 53955.39 88888.00 2018-01-23 03:59:25.000 23 7862.77 965.27 53955.29 88888.00 2018-01-23 03:59:26.000 23 7862.69 965.31 53955.19 88888.00 2018-01-23 03:59:27.000 23 7862.62 965.35 53955.07 88888.00 2018-01-23 03:59:28.000 23 7862.54 965.40 53954.93 88888.00 2018-01-23 03:59:29.000 23 7862.44 965.46 53954.79 88888.00 2018-01-23 03:59:30.000 23 7862.36 965.51 53954.67 88888.00 2018-01-23 03:59:31.000 23 7862.28 965.54 53954.56 88888.00 2018-01-23 03:59:32.000 23 7862.19 965.58 53954.45 88888.00 2018-01-23 03:59:33.000 23 7862.11 965.61 53954.37 88888.00 2018-01-23 03:59:34.000 23 7862.03 965.63 53954.30 88888.00 2018-01-23 03:59:35.000 23 7861.95 965.66 53954.22 88888.00 2018-01-23 03:59:36.000 23 7861.92 965.70 53954.14 88888.00 2018-01-23 03:59:37.000 23 7861.91 965.72 53954.08 88888.00 2018-01-23 03:59:38.000 23 7861.89 965.72 53954.02 88888.00 2018-01-23 03:59:39.000 23 7861.87 965.72 53953.96 88888.00 2018-01-23 03:59:40.000 23 7861.83 965.74 53953.90 88888.00 2018-01-23 03:59:41.000 23 7861.79 965.76 53953.84 88888.00 2018-01-23 03:59:42.000 23 7861.79 965.76 53953.78 88888.00 2018-01-23 03:59:43.000 23 7861.81 965.76 53953.71 88888.00 2018-01-23 03:59:44.000 23 7861.82 965.76 53953.66 88888.00 2018-01-23 03:59:45.000 23 7861.82 965.75 53953.62 88888.00 2018-01-23 03:59:46.000 23 7861.83 965.72 53953.57 88888.00 2018-01-23 03:59:47.000 23 7861.85 965.69 53953.53 88888.00 2018-01-23 03:59:48.000 23 7861.86 965.66 53953.46 88888.00 2018-01-23 03:59:49.000 23 7861.87 965.64 53953.39 88888.00 2018-01-23 03:59:50.000 23 7861.88 965.62 53953.34 88888.00 2018-01-23 03:59:51.000 23 7861.89 965.60 53953.30 88888.00 2018-01-23 03:59:52.000 23 7861.90 965.59 53953.26 88888.00 2018-01-23 03:59:53.000 23 7861.90 965.58 53953.21 88888.00 2018-01-23 03:59:54.000 23 7861.89 965.58 53953.14 88888.00 2018-01-23 03:59:55.000 23 7861.88 965.60 53953.05 88888.00 2018-01-23 03:59:56.000 23 7861.85 965.61 53952.97 88888.00 2018-01-23 03:59:57.000 23 7861.84 965.61 53952.89 88888.00 2018-01-23 03:59:58.000 23 7861.81 965.61 53952.79 88888.00 2018-01-23 03:59:59.000 23 7861.78 965.62 53952.69 88888.00 2018-01-23 04:00:00.000 23 7861.76 965.63 53952.62 88888.00 2018-01-23 04:00:01.000 23 7861.74 965.62 53952.54 88888.00 2018-01-23 04:00:02.000 23 7861.73 965.62 53952.47 88888.00 2018-01-23 04:00:03.000 23 7861.71 965.64 53952.40 88888.00 2018-01-23 04:00:04.000 23 7861.69 965.63 53952.34 88888.00 2018-01-23 04:00:05.000 23 7861.68 965.62 53952.28 88888.00 2018-01-23 04:00:06.000 23 7861.69 965.59 53952.23 88888.00 2018-01-23 04:00:07.000 23 7861.69 965.56 53952.18 88888.00 2018-01-23 04:00:08.000 23 7861.71 965.53 53952.12 88888.00 2018-01-23 04:00:09.000 23 7861.72 965.48 53952.08 88888.00 2018-01-23 04:00:10.000 23 7861.72 965.42 53952.04 88888.00 2018-01-23 04:00:11.000 23 7861.74 965.37 53952.01 88888.00 2018-01-23 04:00:12.000 23 7861.77 965.31 53951.97 88888.00 2018-01-23 04:00:13.000 23 7861.79 965.23 53951.93 88888.00 2018-01-23 04:00:14.000 23 7861.81 965.18 53951.88 88888.00 2018-01-23 04:00:15.000 23 7861.83 965.16 53951.83 88888.00 2018-01-23 04:00:16.000 23 7861.85 965.14 53951.78 88888.00 2018-01-23 04:00:17.000 23 7861.88 965.10 53951.74 88888.00 2018-01-23 04:00:18.000 23 7861.91 965.05 53951.71 88888.00 2018-01-23 04:00:19.000 23 7861.95 964.97 53951.68 88888.00 2018-01-23 04:00:20.000 23 7862.00 964.90 53951.68 88888.00 2018-01-23 04:00:21.000 23 7862.06 964.83 53951.68 88888.00 2018-01-23 04:00:22.000 23 7862.14 964.75 53951.68 88888.00 2018-01-23 04:00:23.000 23 7862.22 964.66 53951.70 88888.00 2018-01-23 04:00:24.000 23 7862.29 964.60 53951.70 88888.00 2018-01-23 04:00:25.000 23 7862.36 964.54 53951.69 88888.00 2018-01-23 04:00:26.000 23 7862.41 964.48 53951.69 88888.00 2018-01-23 04:00:27.000 23 7862.47 964.44 53951.66 88888.00 2018-01-23 04:00:28.000 23 7862.52 964.42 53951.61 88888.00 2018-01-23 04:00:29.000 23 7862.56 964.41 53951.57 88888.00 2018-01-23 04:00:30.000 23 7862.60 964.41 53951.55 88888.00 2018-01-23 04:00:31.000 23 7862.64 964.43 53951.50 88888.00 2018-01-23 04:00:32.000 23 7862.67 964.45 53951.46 88888.00 2018-01-23 04:00:33.000 23 7862.70 964.45 53951.42 88888.00 2018-01-23 04:00:34.000 23 7862.73 964.46 53951.38 88888.00 2018-01-23 04:00:35.000 23 7862.76 964.47 53951.33 88888.00 2018-01-23 04:00:36.000 23 7862.80 964.48 53951.29 88888.00 2018-01-23 04:00:37.000 23 7862.84 964.48 53951.25 88888.00 2018-01-23 04:00:38.000 23 7862.87 964.49 53951.22 88888.00 2018-01-23 04:00:39.000 23 7862.91 964.50 53951.20 88888.00 2018-01-23 04:00:40.000 23 7862.96 964.50 53951.16 88888.00 2018-01-23 04:00:41.000 23 7863.02 964.51 53951.12 88888.00 2018-01-23 04:00:42.000 23 7863.06 964.52 53951.08 88888.00 2018-01-23 04:00:43.000 23 7863.08 964.51 53951.02 88888.00 2018-01-23 04:00:44.000 23 7863.10 964.51 53950.94 88888.00 2018-01-23 04:00:45.000 23 7863.11 964.52 53950.88 88888.00 2018-01-23 04:00:46.000 23 7863.12 964.53 53950.82 88888.00 2018-01-23 04:00:47.000 23 7863.11 964.53 53950.75 88888.00 2018-01-23 04:00:48.000 23 7863.09 964.54 53950.67 88888.00 2018-01-23 04:00:49.000 23 7863.06 964.56 53950.58 88888.00 2018-01-23 04:00:50.000 23 7863.05 964.59 53950.49 88888.00 2018-01-23 04:00:51.000 23 7863.04 964.61 53950.42 88888.00 2018-01-23 04:00:52.000 23 7863.01 964.64 53950.34 88888.00 2018-01-23 04:00:53.000 23 7863.00 964.67 53950.28 88888.00 2018-01-23 04:00:54.000 23 7863.02 964.68 53950.23 88888.00 2018-01-23 04:00:55.000 23 7863.05 964.66 53950.21 88888.00 2018-01-23 04:00:56.000 23 7863.09 964.66 53950.19 88888.00 2018-01-23 04:00:57.000 23 7863.16 964.65 53950.18 88888.00 2018-01-23 04:00:58.000 23 7863.23 964.61 53950.18 88888.00 2018-01-23 04:00:59.000 23 7863.28 964.60 53950.16 88888.00 2018-01-23 04:01:00.000 23 7863.32 964.58 53950.12 88888.00 2018-01-23 04:01:01.000 23 7863.36 964.55 53950.08 88888.00 2018-01-23 04:01:02.000 23 7863.39 964.52 53950.03 88888.00 2018-01-23 04:01:03.000 23 7863.41 964.49 53949.98 88888.00 2018-01-23 04:01:04.000 23 7863.42 964.45 53949.92 88888.00 2018-01-23 04:01:05.000 23 7863.43 964.39 53949.88 88888.00 2018-01-23 04:01:06.000 23 7863.44 964.35 53949.84 88888.00 2018-01-23 04:01:07.000 23 7863.46 964.30 53949.78 88888.00 2018-01-23 04:01:08.000 23 7863.49 964.26 53949.74 88888.00 2018-01-23 04:01:09.000 23 7863.52 964.22 53949.70 88888.00 2018-01-23 04:01:10.000 23 7863.55 964.17 53949.66 88888.00 2018-01-23 04:01:11.000 23 7863.59 964.16 53949.61 88888.00 2018-01-23 04:01:12.000 23 7863.63 964.14 53949.57 88888.00 2018-01-23 04:01:13.000 23 7863.66 964.10 53949.51 88888.00 2018-01-23 04:01:14.000 23 7863.66 964.06 53949.46 88888.00 2018-01-23 04:01:15.000 23 7863.67 964.01 53949.41 88888.00 2018-01-23 04:01:16.000 23 7863.68 963.96 53949.36 88888.00 2018-01-23 04:01:17.000 23 7863.70 963.91 53949.31 88888.00 2018-01-23 04:01:18.000 23 7863.71 963.86 53949.27 88888.00 2018-01-23 04:01:19.000 23 7863.73 963.82 53949.23 88888.00 2018-01-23 04:01:20.000 23 7863.75 963.78 53949.19 88888.00 2018-01-23 04:01:21.000 23 7863.75 963.74 53949.14 88888.00 2018-01-23 04:01:22.000 23 7863.76 963.72 53949.09 88888.00 2018-01-23 04:01:23.000 23 7863.75 963.71 53949.04 88888.00 2018-01-23 04:01:24.000 23 7863.74 963.70 53948.98 88888.00 2018-01-23 04:01:25.000 23 7863.72 963.68 53948.91 88888.00 2018-01-23 04:01:26.000 23 7863.71 963.66 53948.84 88888.00 2018-01-23 04:01:27.000 23 7863.68 963.63 53948.79 88888.00 2018-01-23 04:01:28.000 23 7863.67 963.59 53948.75 88888.00 2018-01-23 04:01:29.000 23 7863.69 963.55 53948.71 88888.00 2018-01-23 04:01:30.000 23 7863.72 963.48 53948.70 88888.00 2018-01-23 04:01:31.000 23 7863.74 963.42 53948.69 88888.00 2018-01-23 04:01:32.000 23 7863.79 963.36 53948.69 88888.00 2018-01-23 04:01:33.000 23 7863.87 963.28 53948.71 88888.00 2018-01-23 04:01:34.000 23 7863.96 963.19 53948.75 88888.00 2018-01-23 04:01:35.000 23 7864.05 963.11 53948.80 88888.00 2018-01-23 04:01:36.000 23 7864.13 963.02 53948.82 88888.00 2018-01-23 04:01:37.000 23 7864.23 962.93 53948.86 88888.00 2018-01-23 04:01:38.000 23 7864.33 962.84 53948.91 88888.00 2018-01-23 04:01:39.000 23 7864.42 962.74 53948.93 88888.00 2018-01-23 04:01:40.000 23 7864.51 962.66 53948.95 88888.00 2018-01-23 04:01:41.000 23 7864.61 962.58 53948.99 88888.00 2018-01-23 04:01:42.000 23 7864.70 962.48 53949.03 88888.00 2018-01-23 04:01:43.000 23 7864.81 962.37 53949.07 88888.00 2018-01-23 04:01:44.000 23 7864.93 962.29 53949.12 88888.00 2018-01-23 04:01:45.000 23 7865.05 962.23 53949.18 88888.00 2018-01-23 04:01:46.000 23 7865.19 962.17 53949.23 88888.00 2018-01-23 04:01:47.000 23 7865.34 962.13 53949.27 88888.00 2018-01-23 04:01:48.000 23 7865.47 962.09 53949.31 88888.00 2018-01-23 04:01:49.000 23 7865.59 962.05 53949.32 88888.00 2018-01-23 04:01:50.000 23 7865.69 962.02 53949.34 88888.00 2018-01-23 04:01:51.000 23 7865.77 961.98 53949.34 88888.00 2018-01-23 04:01:52.000 23 7865.85 961.94 53949.33 88888.00 2018-01-23 04:01:53.000 23 7865.92 961.90 53949.30 88888.00 2018-01-23 04:01:54.000 23 7865.97 961.86 53949.29 88888.00 2018-01-23 04:01:55.000 23 7866.02 961.82 53949.27 88888.00 2018-01-23 04:01:56.000 23 7866.04 961.80 53949.23 88888.00 2018-01-23 04:01:57.000 23 7866.05 961.78 53949.19 88888.00 2018-01-23 04:01:58.000 23 7866.07 961.74 53949.16 88888.00 2018-01-23 04:01:59.000 23 7866.09 961.70 53949.14 88888.00 2018-01-23 04:02:00.000 23 7866.10 961.67 53949.12 88888.00 2018-01-23 04:02:01.000 23 7866.13 961.65 53949.09 88888.00 2018-01-23 04:02:02.000 23 7866.15 961.63 53949.06 88888.00 2018-01-23 04:02:03.000 23 7866.15 961.60 53949.02 88888.00 2018-01-23 04:02:04.000 23 7866.14 961.58 53948.99 88888.00 2018-01-23 04:02:05.000 23 7866.14 961.57 53948.96 88888.00 2018-01-23 04:02:06.000 23 7866.15 961.56 53948.95 88888.00 2018-01-23 04:02:07.000 23 7866.16 961.55 53948.95 88888.00 2018-01-23 04:02:08.000 23 7866.18 961.54 53948.95 88888.00 2018-01-23 04:02:09.000 23 7866.21 961.53 53948.96 88888.00 2018-01-23 04:02:10.000 23 7866.23 961.52 53948.98 88888.00 2018-01-23 04:02:11.000 23 7866.27 961.51 53948.99 88888.00 2018-01-23 04:02:12.000 23 7866.30 961.50 53949.00 88888.00 2018-01-23 04:02:13.000 23 7866.34 961.48 53949.02 88888.00 2018-01-23 04:02:14.000 23 7866.39 961.47 53949.05 88888.00 2018-01-23 04:02:15.000 23 7866.46 961.45 53949.07 88888.00 2018-01-23 04:02:16.000 23 7866.53 961.44 53949.11 88888.00 2018-01-23 04:02:17.000 23 7866.62 961.42 53949.16 88888.00 2018-01-23 04:02:18.000 23 7866.71 961.39 53949.21 88888.00 2018-01-23 04:02:19.000 23 7866.81 961.34 53949.28 88888.00 2018-01-23 04:02:20.000 23 7866.91 961.29 53949.34 88888.00 2018-01-23 04:02:21.000 23 7866.99 961.24 53949.36 88888.00 2018-01-23 04:02:22.000 23 7867.07 961.21 53949.36 88888.00 2018-01-23 04:02:23.000 23 7867.14 961.18 53949.37 88888.00 2018-01-23 04:02:24.000 23 7867.22 961.15 53949.38 88888.00 2018-01-23 04:02:25.000 23 7867.29 961.11 53949.39 88888.00 2018-01-23 04:02:26.000 23 7867.35 961.08 53949.41 88888.00 2018-01-23 04:02:27.000 23 7867.42 961.06 53949.43 88888.00 2018-01-23 04:02:28.000 23 7867.49 961.04 53949.45 88888.00 2018-01-23 04:02:29.000 23 7867.54 961.03 53949.45 88888.00 2018-01-23 04:02:30.000 23 7867.60 961.02 53949.46 88888.00 2018-01-23 04:02:31.000 23 7867.67 961.02 53949.47 88888.00 2018-01-23 04:02:32.000 23 7867.72 961.00 53949.48 88888.00 2018-01-23 04:02:33.000 23 7867.78 960.99 53949.50 88888.00 2018-01-23 04:02:34.000 23 7867.85 960.98 53949.52 88888.00 2018-01-23 04:02:35.000 23 7867.91 960.97 53949.54 88888.00 2018-01-23 04:02:36.000 23 7867.95 960.97 53949.54 88888.00 2018-01-23 04:02:37.000 23 7867.98 960.97 53949.51 88888.00 2018-01-23 04:02:38.000 23 7867.99 960.96 53949.46 88888.00 2018-01-23 04:02:39.000 23 7867.98 960.96 53949.41 88888.00 2018-01-23 04:02:40.000 23 7867.96 960.98 53949.38 88888.00 2018-01-23 04:02:41.000 23 7867.94 961.00 53949.36 88888.00 2018-01-23 04:02:42.000 23 7867.95 961.01 53949.33 88888.00 2018-01-23 04:02:43.000 23 7867.95 961.01 53949.32 88888.00 2018-01-23 04:02:44.000 23 7867.97 961.01 53949.32 88888.00 2018-01-23 04:02:45.000 23 7867.99 961.01 53949.32 88888.00 2018-01-23 04:02:46.000 23 7868.02 961.01 53949.32 88888.00 2018-01-23 04:02:47.000 23 7868.05 961.00 53949.34 88888.00 2018-01-23 04:02:48.000 23 7868.08 960.99 53949.36 88888.00 2018-01-23 04:02:49.000 23 7868.11 960.98 53949.37 88888.00 2018-01-23 04:02:50.000 23 7868.13 960.95 53949.38 88888.00 2018-01-23 04:02:51.000 23 7868.16 960.93 53949.39 88888.00 2018-01-23 04:02:52.000 23 7868.18 960.90 53949.40 88888.00 2018-01-23 04:02:53.000 23 7868.21 960.86 53949.43 88888.00 2018-01-23 04:02:54.000 23 7868.23 960.82 53949.46 88888.00 2018-01-23 04:02:55.000 23 7868.25 960.78 53949.48 88888.00 2018-01-23 04:02:56.000 23 7868.27 960.72 53949.49 88888.00 2018-01-23 04:02:57.000 23 7868.28 960.67 53949.52 88888.00 2018-01-23 04:02:58.000 23 7868.30 960.62 53949.54 88888.00 2018-01-23 04:02:59.000 23 7868.32 960.58 53949.57 88888.00 2018-01-23 04:03:00.000 23 7868.35 960.54 53949.60 88888.00 2018-01-23 04:03:01.000 23 7868.39 960.50 53949.63 88888.00 2018-01-23 04:03:02.000 23 7868.42 960.48 53949.66 88888.00 2018-01-23 04:03:03.000 23 7868.46 960.46 53949.70 88888.00 2018-01-23 04:03:04.000 23 7868.50 960.44 53949.76 88888.00 2018-01-23 04:03:05.000 23 7868.56 960.41 53949.82 88888.00 2018-01-23 04:03:06.000 23 7868.64 960.39 53949.89 88888.00 2018-01-23 04:03:07.000 23 7868.73 960.38 53949.96 88888.00 2018-01-23 04:03:08.000 23 7868.80 960.39 53950.03 88888.00 2018-01-23 04:03:09.000 23 7868.89 960.41 53950.09 88888.00 2018-01-23 04:03:10.000 23 7869.00 960.42 53950.15 88888.00 2018-01-23 04:03:11.000 23 7869.09 960.45 53950.21 88888.00 2018-01-23 04:03:12.000 23 7869.17 960.49 53950.26 88888.00 2018-01-23 04:03:13.000 23 7869.24 960.52 53950.30 88888.00 2018-01-23 04:03:14.000 23 7869.32 960.58 53950.34 88888.00 2018-01-23 04:03:15.000 23 7869.40 960.63 53950.39 88888.00 2018-01-23 04:03:16.000 23 7869.47 960.66 53950.45 88888.00 2018-01-23 04:03:17.000 23 7869.54 960.71 53950.49 88888.00 2018-01-23 04:03:18.000 23 7869.63 960.77 53950.52 88888.00 2018-01-23 04:03:19.000 23 7869.71 960.84 53950.55 88888.00 2018-01-23 04:03:20.000 23 7869.79 960.89 53950.59 88888.00 2018-01-23 04:03:21.000 23 7869.86 960.96 53950.62 88888.00 2018-01-23 04:03:22.000 23 7869.92 961.03 53950.65 88888.00 2018-01-23 04:03:23.000 23 7869.99 961.09 53950.68 88888.00 2018-01-23 04:03:24.000 23 7870.06 961.16 53950.69 88888.00 2018-01-23 04:03:25.000 23 7870.11 961.24 53950.70 88888.00 2018-01-23 04:03:26.000 23 7870.17 961.32 53950.72 88888.00 2018-01-23 04:03:27.000 23 7870.23 961.40 53950.73 88888.00 2018-01-23 04:03:28.000 23 7870.27 961.46 53950.75 88888.00 2018-01-23 04:03:29.000 23 7870.33 961.52 53950.76 88888.00 2018-01-23 04:03:30.000 23 7870.38 961.58 53950.77 88888.00 2018-01-23 04:03:31.000 23 7870.43 961.62 53950.79 88888.00 2018-01-23 04:03:32.000 23 7870.46 961.68 53950.80 88888.00 2018-01-23 04:03:33.000 23 7870.49 961.73 53950.80 88888.00 2018-01-23 04:03:34.000 23 7870.51 961.78 53950.79 88888.00 2018-01-23 04:03:35.000 23 7870.52 961.84 53950.79 88888.00 2018-01-23 04:03:36.000 23 7870.55 961.89 53950.79 88888.00 2018-01-23 04:03:37.000 23 7870.57 961.92 53950.80 88888.00 2018-01-23 04:03:38.000 23 7870.59 961.95 53950.80 88888.00 2018-01-23 04:03:39.000 23 7870.60 961.98 53950.80 88888.00 2018-01-23 04:03:40.000 23 7870.61 962.03 53950.79 88888.00 2018-01-23 04:03:41.000 23 7870.59 962.09 53950.76 88888.00 2018-01-23 04:03:42.000 23 7870.56 962.12 53950.73 88888.00 2018-01-23 04:03:43.000 23 7870.53 962.14 53950.71 88888.00 2018-01-23 04:03:44.000 23 7870.51 962.18 53950.69 88888.00 2018-01-23 04:03:45.000 23 7870.48 962.22 53950.66 88888.00 2018-01-23 04:03:46.000 23 7870.44 962.25 53950.63 88888.00 2018-01-23 04:03:47.000 23 7870.40 962.28 53950.61 88888.00 2018-01-23 04:03:48.000 23 7870.37 962.32 53950.59 88888.00 2018-01-23 04:03:49.000 23 7870.33 962.35 53950.58 88888.00 2018-01-23 04:03:50.000 23 7870.30 962.35 53950.56 88888.00 2018-01-23 04:03:51.000 23 7870.26 962.35 53950.55 88888.00 2018-01-23 04:03:52.000 23 7870.22 962.35 53950.55 88888.00 2018-01-23 04:03:53.000 23 7870.20 962.34 53950.56 88888.00 2018-01-23 04:03:54.000 23 7870.18 962.34 53950.56 88888.00 2018-01-23 04:03:55.000 23 7870.15 962.34 53950.55 88888.00 2018-01-23 04:03:56.000 23 7870.10 962.34 53950.53 88888.00 2018-01-23 04:03:57.000 23 7870.05 962.38 53950.50 88888.00 2018-01-23 04:03:58.000 23 7870.00 962.42 53950.47 88888.00 2018-01-23 04:03:59.000 23 7869.95 962.45 53950.45 88888.00 2018-01-23 04:04:00.000 23 7869.90 962.49 53950.43 88888.00 2018-01-23 04:04:01.000 23 7869.84 962.54 53950.42 88888.00 2018-01-23 04:04:02.000 23 7869.79 962.56 53950.41 88888.00 2018-01-23 04:04:03.000 23 7869.74 962.59 53950.39 88888.00 2018-01-23 04:04:04.000 23 7869.69 962.64 53950.36 88888.00 2018-01-23 04:04:05.000 23 7869.63 962.68 53950.34 88888.00 2018-01-23 04:04:06.000 23 7869.57 962.70 53950.34 88888.00 2018-01-23 04:04:07.000 23 7869.52 962.73 53950.34 88888.00 2018-01-23 04:04:08.000 23 7869.48 962.74 53950.35 88888.00 2018-01-23 04:04:09.000 23 7869.46 962.76 53950.37 88888.00 2018-01-23 04:04:10.000 23 7869.43 962.80 53950.40 88888.00 2018-01-23 04:04:11.000 23 7869.43 962.83 53950.44 88888.00 2018-01-23 04:04:12.000 23 7869.44 962.85 53950.48 88888.00 2018-01-23 04:04:13.000 23 7869.45 962.87 53950.51 88888.00 2018-01-23 04:04:14.000 23 7869.45 962.88 53950.54 88888.00 2018-01-23 04:04:15.000 23 7869.45 962.90 53950.57 88888.00 2018-01-23 04:04:16.000 23 7869.45 962.93 53950.59 88888.00 2018-01-23 04:04:17.000 23 7869.45 962.96 53950.62 88888.00 2018-01-23 04:04:18.000 23 7869.46 962.98 53950.66 88888.00 2018-01-23 04:04:19.000 23 7869.48 962.99 53950.71 88888.00 2018-01-23 04:04:20.000 23 7869.52 963.00 53950.76 88888.00 2018-01-23 04:04:21.000 23 7869.58 963.03 53950.81 88888.00 2018-01-23 04:04:22.000 23 7869.64 963.06 53950.85 88888.00 2018-01-23 04:04:23.000 23 7869.71 963.10 53950.89 88888.00 2018-01-23 04:04:24.000 23 7869.77 963.14 53950.95 88888.00 2018-01-23 04:04:25.000 23 7869.83 963.17 53951.02 88888.00 2018-01-23 04:04:26.000 23 7869.86 963.21 53951.05 88888.00 2018-01-23 04:04:27.000 23 7869.89 963.25 53951.06 88888.00 2018-01-23 04:04:28.000 23 7869.92 963.28 53951.07 88888.00 2018-01-23 04:04:29.000 23 7869.94 963.35 53951.08 88888.00 2018-01-23 04:04:30.000 23 7869.94 963.42 53951.05 88888.00 2018-01-23 04:04:31.000 23 7869.92 963.50 53951.03 88888.00 2018-01-23 04:04:32.000 23 7869.91 963.59 53951.01 88888.00 2018-01-23 04:04:33.000 23 7869.91 963.70 53951.00 88888.00 2018-01-23 04:04:34.000 23 7869.91 963.81 53950.96 88888.00 2018-01-23 04:04:35.000 23 7869.87 963.92 53950.93 88888.00 2018-01-23 04:04:36.000 23 7869.83 964.04 53950.89 88888.00 2018-01-23 04:04:37.000 23 7869.76 964.17 53950.84 88888.00 2018-01-23 04:04:38.000 23 7869.70 964.28 53950.80 88888.00 2018-01-23 04:04:39.000 23 7869.65 964.39 53950.76 88888.00 2018-01-23 04:04:40.000 23 7869.59 964.50 53950.71 88888.00 2018-01-23 04:04:41.000 23 7869.53 964.61 53950.67 88888.00 2018-01-23 04:04:42.000 23 7869.47 964.73 53950.62 88888.00 2018-01-23 04:04:43.000 23 7869.40 964.85 53950.57 88888.00 2018-01-23 04:04:44.000 23 7869.30 964.98 53950.50 88888.00 2018-01-23 04:04:45.000 23 7869.17 965.11 53950.41 88888.00 2018-01-23 04:04:46.000 23 7869.04 965.22 53950.32 88888.00 2018-01-23 04:04:47.000 23 7868.90 965.30 53950.23 88888.00 2018-01-23 04:04:48.000 23 7868.78 965.37 53950.18 88888.00 2018-01-23 04:04:49.000 23 7868.68 965.43 53950.14 88888.00 2018-01-23 04:04:50.000 23 7868.58 965.48 53950.09 88888.00 2018-01-23 04:04:51.000 23 7868.48 965.51 53950.05 88888.00 2018-01-23 04:04:52.000 23 7868.40 965.56 53950.01 88888.00 2018-01-23 04:04:53.000 23 7868.32 965.62 53949.98 88888.00 2018-01-23 04:04:54.000 23 7868.25 965.66 53949.96 88888.00 2018-01-23 04:04:55.000 23 7868.19 965.70 53949.96 88888.00 2018-01-23 04:04:56.000 23 7868.13 965.74 53949.96 88888.00 2018-01-23 04:04:57.000 23 7868.08 965.78 53949.96 88888.00 2018-01-23 04:04:58.000 23 7868.04 965.81 53949.96 88888.00 2018-01-23 04:04:59.000 23 7868.00 965.83 53949.97 88888.00 2018-01-23 04:05:00.000 23 7867.94 965.84 53949.96 88888.00 2018-01-23 04:05:01.000 23 7867.88 965.86 53949.97 88888.00 2018-01-23 04:05:02.000 23 7867.85 965.86 53949.98 88888.00 2018-01-23 04:05:03.000 23 7867.82 965.83 53950.00 88888.00 2018-01-23 04:05:04.000 23 7867.78 965.79 53950.00 88888.00 2018-01-23 04:05:05.000 23 7867.76 965.76 53950.02 88888.00 2018-01-23 04:05:06.000 23 7867.74 965.74 53950.05 88888.00 2018-01-23 04:05:07.000 23 7867.73 965.72 53950.08 88888.00 2018-01-23 04:05:08.000 23 7867.72 965.71 53950.09 88888.00 2018-01-23 04:05:09.000 23 7867.70 965.70 53950.11 88888.00 2018-01-23 04:05:10.000 23 7867.69 965.70 53950.12 88888.00 2018-01-23 04:05:11.000 23 7867.69 965.71 53950.15 88888.00 2018-01-23 04:05:12.000 23 7867.71 965.72 53950.20 88888.00 2018-01-23 04:05:13.000 23 7867.73 965.74 53950.25 88888.00 2018-01-23 04:05:14.000 23 7867.75 965.77 53950.29 88888.00 2018-01-23 04:05:15.000 23 7867.76 965.83 53950.31 88888.00 2018-01-23 04:05:16.000 23 7867.77 965.89 53950.31 88888.00 2018-01-23 04:05:17.000 23 7867.76 965.95 53950.32 88888.00 2018-01-23 04:05:18.000 23 7867.75 966.01 53950.34 88888.00 2018-01-23 04:05:19.000 23 7867.75 966.06 53950.37 88888.00 2018-01-23 04:05:20.000 23 7867.76 966.10 53950.38 88888.00 2018-01-23 04:05:21.000 23 7867.77 966.16 53950.41 88888.00 2018-01-23 04:05:22.000 23 7867.78 966.22 53950.44 88888.00 2018-01-23 04:05:23.000 23 7867.76 966.29 53950.44 88888.00 2018-01-23 04:05:24.000 23 7867.76 966.39 53950.43 88888.00 2018-01-23 04:05:25.000 23 7867.74 966.49 53950.43 88888.00 2018-01-23 04:05:26.000 23 7867.69 966.59 53950.39 88888.00 2018-01-23 04:05:27.000 23 7867.63 966.69 53950.34 88888.00 2018-01-23 04:05:28.000 23 7867.55 966.80 53950.28 88888.00 2018-01-23 04:05:29.000 23 7867.46 966.93 53950.20 88888.00 2018-01-23 04:05:30.000 23 7867.37 967.07 53950.14 88888.00 2018-01-23 04:05:31.000 23 7867.29 967.19 53950.09 88888.00 2018-01-23 04:05:32.000 23 7867.21 967.31 53950.05 88888.00 2018-01-23 04:05:33.000 23 7867.12 967.43 53950.02 88888.00 2018-01-23 04:05:34.000 23 7867.04 967.55 53949.96 88888.00 2018-01-23 04:05:35.000 23 7866.96 967.67 53949.90 88888.00 2018-01-23 04:05:36.000 23 7866.86 967.79 53949.86 88888.00 2018-01-23 04:05:37.000 23 7866.76 967.89 53949.82 88888.00 2018-01-23 04:05:38.000 23 7866.65 967.97 53949.77 88888.00 2018-01-23 04:05:39.000 23 7866.54 968.02 53949.72 88888.00 2018-01-23 04:05:40.000 23 7866.44 968.06 53949.70 88888.00 2018-01-23 04:05:41.000 23 7866.34 968.11 53949.67 88888.00 2018-01-23 04:05:42.000 23 7866.23 968.16 53949.64 88888.00 2018-01-23 04:05:43.000 23 7866.14 968.20 53949.63 88888.00 2018-01-23 04:05:44.000 23 7866.08 968.25 53949.62 88888.00 2018-01-23 04:05:45.000 23 7866.02 968.29 53949.61 88888.00 2018-01-23 04:05:46.000 23 7865.96 968.34 53949.60 88888.00 2018-01-23 04:05:47.000 23 7865.92 968.36 53949.61 88888.00 2018-01-23 04:05:48.000 23 7865.91 968.39 53949.65 88888.00 2018-01-23 04:05:49.000 23 7865.90 968.41 53949.70 88888.00 2018-01-23 04:05:50.000 23 7865.89 968.43 53949.75 88888.00 2018-01-23 04:05:51.000 23 7865.91 968.43 53949.79 88888.00 2018-01-23 04:05:52.000 23 7865.94 968.43 53949.85 88888.00 2018-01-23 04:05:53.000 23 7865.97 968.44 53949.91 88888.00 2018-01-23 04:05:54.000 23 7865.99 968.47 53949.93 88888.00 2018-01-23 04:05:55.000 23 7866.01 968.50 53949.95 88888.00 2018-01-23 04:05:56.000 23 7866.02 968.53 53949.98 88888.00 2018-01-23 04:05:57.000 23 7866.02 968.55 53950.02 88888.00 2018-01-23 04:05:58.000 23 7866.04 968.56 53950.07 88888.00 2018-01-23 04:05:59.000 23 7866.06 968.57 53950.13 88888.00 2018-01-23 04:06:00.000 23 7866.10 968.58 53950.20 88888.00 2018-01-23 04:06:01.000 23 7866.14 968.60 53950.26 88888.00 2018-01-23 04:06:02.000 23 7866.16 968.62 53950.30 88888.00 2018-01-23 04:06:03.000 23 7866.17 968.64 53950.33 88888.00 2018-01-23 04:06:04.000 23 7866.18 968.72 53950.34 88888.00 2018-01-23 04:06:05.000 23 7866.17 968.82 53950.32 88888.00 2018-01-23 04:06:06.000 23 7866.16 968.92 53950.31 88888.00 2018-01-23 04:06:07.000 23 7866.13 969.01 53950.28 88888.00 2018-01-23 04:06:08.000 23 7866.07 969.09 53950.23 88888.00 2018-01-23 04:06:09.000 23 7865.98 969.17 53950.17 88888.00 2018-01-23 04:06:10.000 23 7865.89 969.26 53950.11 88888.00 2018-01-23 04:06:11.000 23 7865.80 969.33 53950.04 88888.00 2018-01-23 04:06:12.000 23 7865.69 969.39 53949.96 88888.00 2018-01-23 04:06:13.000 23 7865.58 969.45 53949.88 88888.00 2018-01-23 04:06:14.000 23 7865.47 969.48 53949.79 88888.00 2018-01-23 04:06:15.000 23 7865.36 969.51 53949.72 88888.00 2018-01-23 04:06:16.000 23 7865.25 969.55 53949.65 88888.00 2018-01-23 04:06:17.000 23 7865.15 969.56 53949.59 88888.00 2018-01-23 04:06:18.000 23 7865.06 969.56 53949.54 88888.00 2018-01-23 04:06:19.000 23 7864.96 969.55 53949.49 88888.00 2018-01-23 04:06:20.000 23 7864.88 969.52 53949.45 88888.00 2018-01-23 04:06:21.000 23 7864.81 969.50 53949.42 88888.00 2018-01-23 04:06:22.000 23 7864.77 969.48 53949.40 88888.00 2018-01-23 04:06:23.000 23 7864.75 969.44 53949.40 88888.00 2018-01-23 04:06:24.000 23 7864.72 969.40 53949.40 88888.00 2018-01-23 04:06:25.000 23 7864.69 969.35 53949.41 88888.00 2018-01-23 04:06:26.000 23 7864.67 969.29 53949.41 88888.00 2018-01-23 04:06:27.000 23 7864.66 969.22 53949.42 88888.00 2018-01-23 04:06:28.000 23 7864.66 969.16 53949.46 88888.00 2018-01-23 04:06:29.000 23 7864.67 969.10 53949.49 88888.00 2018-01-23 04:06:30.000 23 7864.66 969.04 53949.52 88888.00 2018-01-23 04:06:31.000 23 7864.65 969.00 53949.54 88888.00 2018-01-23 04:06:32.000 23 7864.64 968.97 53949.54 88888.00 2018-01-23 04:06:33.000 23 7864.62 968.94 53949.54 88888.00 2018-01-23 04:06:34.000 23 7864.61 968.92 53949.55 88888.00 2018-01-23 04:06:35.000 23 7864.60 968.89 53949.56 88888.00 2018-01-23 04:06:36.000 23 7864.59 968.86 53949.57 88888.00 2018-01-23 04:06:37.000 23 7864.58 968.83 53949.58 88888.00 2018-01-23 04:06:38.000 23 7864.58 968.80 53949.60 88888.00 2018-01-23 04:06:39.000 23 7864.59 968.76 53949.64 88888.00 2018-01-23 04:06:40.000 23 7864.62 968.72 53949.68 88888.00 2018-01-23 04:06:41.000 23 7864.65 968.67 53949.73 88888.00 2018-01-23 04:06:42.000 23 7864.69 968.62 53949.79 88888.00 2018-01-23 04:06:43.000 23 7864.74 968.58 53949.86 88888.00 2018-01-23 04:06:44.000 23 7864.79 968.56 53949.92 88888.00 2018-01-23 04:06:45.000 23 7864.85 968.54 53949.98 88888.00 2018-01-23 04:06:46.000 23 7864.91 968.54 53950.05 88888.00 2018-01-23 04:06:47.000 23 7864.98 968.55 53950.11 88888.00 2018-01-23 04:06:48.000 23 7865.05 968.58 53950.17 88888.00 2018-01-23 04:06:49.000 23 7865.12 968.62 53950.21 88888.00 2018-01-23 04:06:50.000 23 7865.20 968.66 53950.26 88888.00 2018-01-23 04:06:51.000 23 7865.28 968.69 53950.30 88888.00 2018-01-23 04:06:52.000 23 7865.34 968.70 53950.34 88888.00 2018-01-23 04:06:53.000 23 7865.39 968.70 53950.35 88888.00 2018-01-23 04:06:54.000 23 7865.43 968.70 53950.34 88888.00 2018-01-23 04:06:55.000 23 7865.43 968.69 53950.33 88888.00 2018-01-23 04:06:56.000 23 7865.43 968.68 53950.31 88888.00 2018-01-23 04:06:57.000 23 7865.42 968.67 53950.29 88888.00 2018-01-23 04:06:58.000 23 7865.39 968.67 53950.26 88888.00 2018-01-23 04:06:59.000 23 7865.36 968.66 53950.22 88888.00 2018-01-23 04:07:00.000 23 7865.32 968.64 53950.19 88888.00 2018-01-23 04:07:01.000 23 7865.28 968.61 53950.17 88888.00 2018-01-23 04:07:02.000 23 7865.25 968.60 53950.16 88888.00 2018-01-23 04:07:03.000 23 7865.24 968.56 53950.16 88888.00 2018-01-23 04:07:04.000 23 7865.25 968.53 53950.18 88888.00 2018-01-23 04:07:05.000 23 7865.28 968.50 53950.21 88888.00 2018-01-23 04:07:06.000 23 7865.31 968.49 53950.25 88888.00 2018-01-23 04:07:07.000 23 7865.35 968.49 53950.29 88888.00 2018-01-23 04:07:08.000 23 7865.39 968.49 53950.32 88888.00 2018-01-23 04:07:09.000 23 7865.44 968.50 53950.34 88888.00 2018-01-23 04:07:10.000 23 7865.48 968.53 53950.36 88888.00 2018-01-23 04:07:11.000 23 7865.51 968.56 53950.37 88888.00 2018-01-23 04:07:12.000 23 7865.50 968.60 53950.36 88888.00 2018-01-23 04:07:13.000 23 7865.51 968.63 53950.33 88888.00 2018-01-23 04:07:14.000 23 7865.52 968.65 53950.31 88888.00 2018-01-23 04:07:15.000 23 7865.53 968.68 53950.29 88888.00 2018-01-23 04:07:16.000 23 7865.52 968.72 53950.26 88888.00 2018-01-23 04:07:17.000 23 7865.52 968.74 53950.23 88888.00 2018-01-23 04:07:18.000 23 7865.51 968.76 53950.20 88888.00 2018-01-23 04:07:19.000 23 7865.48 968.76 53950.15 88888.00 2018-01-23 04:07:20.000 23 7865.46 968.76 53950.12 88888.00 2018-01-23 04:07:21.000 23 7865.47 968.78 53950.10 88888.00 2018-01-23 04:07:22.000 23 7865.46 968.79 53950.08 88888.00 2018-01-23 04:07:23.000 23 7865.44 968.78 53950.06 88888.00 2018-01-23 04:07:24.000 23 7865.42 968.78 53950.03 88888.00 2018-01-23 04:07:25.000 23 7865.40 968.78 53950.00 88888.00 2018-01-23 04:07:26.000 23 7865.38 968.74 53949.97 88888.00 2018-01-23 04:07:27.000 23 7865.37 968.71 53949.95 88888.00 2018-01-23 04:07:28.000 23 7865.37 968.67 53949.93 88888.00 2018-01-23 04:07:29.000 23 7865.36 968.62 53949.94 88888.00 2018-01-23 04:07:30.000 23 7865.38 968.56 53949.96 88888.00 2018-01-23 04:07:31.000 23 7865.43 968.49 53950.00 88888.00 2018-01-23 04:07:32.000 23 7865.48 968.42 53950.05 88888.00 2018-01-23 04:07:33.000 23 7865.54 968.35 53950.11 88888.00 2018-01-23 04:07:34.000 23 7865.60 968.29 53950.16 88888.00 2018-01-23 04:07:35.000 23 7865.64 968.24 53950.17 88888.00 2018-01-23 04:07:36.000 23 7865.65 968.20 53950.14 88888.00 2018-01-23 04:07:37.000 23 7865.64 968.17 53950.10 88888.00 2018-01-23 04:07:38.000 23 7865.61 968.13 53950.05 88888.00 2018-01-23 04:07:39.000 23 7865.55 968.07 53949.99 88888.00 2018-01-23 04:07:40.000 23 7865.49 968.02 53949.94 88888.00 2018-01-23 04:07:41.000 23 7865.45 967.99 53949.89 88888.00 2018-01-23 04:07:42.000 23 7865.42 967.93 53949.86 88888.00 2018-01-23 04:07:43.000 23 7865.39 967.90 53949.84 88888.00 2018-01-23 04:07:44.000 23 7865.35 967.88 53949.80 88888.00 2018-01-23 04:07:45.000 23 7865.31 967.88 53949.76 88888.00 2018-01-23 04:07:46.000 23 7865.27 967.86 53949.71 88888.00 2018-01-23 04:07:47.000 23 7865.23 967.83 53949.67 88888.00 2018-01-23 04:07:48.000 23 7865.20 967.80 53949.64 88888.00 2018-01-23 04:07:49.000 23 7865.16 967.80 53949.62 88888.00 2018-01-23 04:07:50.000 23 7865.14 967.79 53949.59 88888.00 2018-01-23 04:07:51.000 23 7865.12 967.77 53949.57 88888.00 2018-01-23 04:07:52.000 23 7865.09 967.75 53949.54 88888.00 2018-01-23 04:07:53.000 23 7865.07 967.72 53949.52 88888.00 2018-01-23 04:07:54.000 23 7865.06 967.69 53949.49 88888.00 2018-01-23 04:07:55.000 23 7865.04 967.65 53949.48 88888.00 2018-01-23 04:07:56.000 23 7865.02 967.62 53949.48 88888.00 2018-01-23 04:07:57.000 23 7865.02 967.59 53949.46 88888.00 2018-01-23 04:07:58.000 23 7865.01 967.56 53949.45 88888.00 2018-01-23 04:07:59.000 23 7864.99 967.54 53949.42 88888.00 2018-01-23 04:08:00.000 23 7865.00 967.54 53949.39 88888.00 2018-01-23 04:08:01.000 23 7865.01 967.54 53949.38 88888.00 2018-01-23 04:08:02.000 23 7865.01 967.52 53949.35 88888.00 2018-01-23 04:08:03.000 23 7864.99 967.51 53949.31 88888.00 2018-01-23 04:08:04.000 23 7864.97 967.51 53949.27 88888.00 2018-01-23 04:08:05.000 23 7864.94 967.52 53949.22 88888.00 2018-01-23 04:08:06.000 23 7864.88 967.53 53949.15 88888.00 2018-01-23 04:08:07.000 23 7864.79 967.55 53949.07 88888.00 2018-01-23 04:08:08.000 23 7864.69 967.57 53948.96 88888.00 2018-01-23 04:08:09.000 23 7864.61 967.59 53948.87 88888.00 2018-01-23 04:08:10.000 23 7864.52 967.61 53948.80 88888.00 2018-01-23 04:08:11.000 23 7864.44 967.64 53948.72 88888.00 2018-01-23 04:08:12.000 23 7864.36 967.66 53948.63 88888.00 2018-01-23 04:08:13.000 23 7864.30 967.66 53948.57 88888.00 2018-01-23 04:08:14.000 23 7864.26 967.64 53948.53 88888.00 2018-01-23 04:08:15.000 23 7864.22 967.61 53948.50 88888.00 2018-01-23 04:08:16.000 23 7864.20 967.57 53948.48 88888.00 2018-01-23 04:08:17.000 23 7864.18 967.53 53948.48 88888.00 2018-01-23 04:08:18.000 23 7864.19 967.48 53948.48 88888.00 2018-01-23 04:08:19.000 23 7864.21 967.43 53948.49 88888.00 2018-01-23 04:08:20.000 23 7864.22 967.37 53948.48 88888.00 2018-01-23 04:08:21.000 23 7864.20 967.32 53948.44 88888.00 2018-01-23 04:08:22.000 23 7864.16 967.28 53948.40 88888.00 2018-01-23 04:08:23.000 23 7864.10 967.27 53948.35 88888.00 2018-01-23 04:08:24.000 23 7864.03 967.24 53948.27 88888.00 2018-01-23 04:08:25.000 23 7863.99 967.20 53948.21 88888.00 2018-01-23 04:08:26.000 23 7863.98 967.16 53948.21 88888.00 2018-01-23 04:08:27.000 23 7863.99 967.11 53948.21 88888.00 2018-01-23 04:08:28.000 23 7864.03 967.04 53948.22 88888.00 2018-01-23 04:08:29.000 23 7864.10 966.99 53948.25 88888.00 2018-01-23 04:08:30.000 23 7864.18 966.96 53948.29 88888.00 2018-01-23 04:08:31.000 23 7864.27 966.91 53948.32 88888.00 2018-01-23 04:08:32.000 23 7864.33 966.85 53948.36 88888.00 2018-01-23 04:08:33.000 23 7864.38 966.82 53948.38 88888.00 2018-01-23 04:08:34.000 23 7864.41 966.79 53948.37 88888.00 2018-01-23 04:08:35.000 23 7864.44 966.75 53948.34 88888.00 2018-01-23 04:08:36.000 23 7864.45 966.71 53948.31 88888.00 2018-01-23 04:08:37.000 23 7864.44 966.66 53948.26 88888.00 2018-01-23 04:08:38.000 23 7864.43 966.61 53948.21 88888.00 2018-01-23 04:08:39.000 23 7864.43 966.58 53948.17 88888.00 2018-01-23 04:08:40.000 23 7864.43 966.55 53948.12 88888.00 2018-01-23 04:08:41.000 23 7864.42 966.55 53948.07 88888.00 2018-01-23 04:08:42.000 23 7864.41 966.54 53948.03 88888.00 2018-01-23 04:08:43.000 23 7864.41 966.52 53947.99 88888.00 2018-01-23 04:08:44.000 23 7864.41 966.50 53947.96 88888.00 2018-01-23 04:08:45.000 23 7864.43 966.47 53947.96 88888.00 2018-01-23 04:08:46.000 23 7864.45 966.43 53947.97 88888.00 2018-01-23 04:08:47.000 23 7864.46 966.39 53947.96 88888.00 2018-01-23 04:08:48.000 23 7864.45 966.34 53947.93 88888.00 2018-01-23 04:08:49.000 23 7864.41 966.28 53947.88 88888.00 2018-01-23 04:08:50.000 23 7864.37 966.23 53947.82 88888.00 2018-01-23 04:08:51.000 23 7864.31 966.19 53947.75 88888.00 2018-01-23 04:08:52.000 23 7864.27 966.16 53947.66 88888.00 2018-01-23 04:08:53.000 23 7864.22 966.15 53947.59 88888.00 2018-01-23 04:08:54.000 23 7864.19 966.16 53947.54 88888.00 2018-01-23 04:08:55.000 23 7864.17 966.16 53947.49 88888.00 2018-01-23 04:08:56.000 23 7864.16 966.16 53947.45 88888.00 2018-01-23 04:08:57.000 23 7864.16 966.18 53947.42 88888.00 2018-01-23 04:08:58.000 23 7864.19 966.20 53947.41 88888.00 2018-01-23 04:08:59.000 23 7864.20 966.20 53947.40 88888.00 2018-01-23 04:09:00.000 23 7864.21 966.19 53947.39 88888.00 2018-01-23 04:09:01.000 23 7864.21 966.19 53947.35 88888.00 2018-01-23 04:09:02.000 23 7864.17 966.19 53947.30 88888.00 2018-01-23 04:09:03.000 23 7864.13 966.17 53947.24 88888.00 2018-01-23 04:09:04.000 23 7864.07 966.14 53947.17 88888.00 2018-01-23 04:09:05.000 23 7864.00 966.12 53947.10 88888.00 2018-01-23 04:09:06.000 23 7863.94 966.10 53947.04 88888.00 2018-01-23 04:09:07.000 23 7863.90 966.06 53947.00 88888.00 2018-01-23 04:09:08.000 23 7863.88 966.03 53946.97 88888.00 2018-01-23 04:09:09.000 23 7863.87 966.02 53946.95 88888.00 2018-01-23 04:09:10.000 23 7863.85 966.02 53946.91 88888.00 2018-01-23 04:09:11.000 23 7863.82 966.02 53946.86 88888.00 2018-01-23 04:09:12.000 23 7863.77 966.03 53946.80 88888.00 2018-01-23 04:09:13.000 23 7863.73 966.04 53946.74 88888.00 2018-01-23 04:09:14.000 23 7863.67 966.03 53946.66 88888.00 2018-01-23 04:09:15.000 23 7863.60 966.03 53946.58 88888.00 2018-01-23 04:09:16.000 23 7863.53 966.04 53946.48 88888.00 2018-01-23 04:09:17.000 23 7863.43 966.07 53946.38 88888.00 2018-01-23 04:09:18.000 23 7863.32 966.11 53946.27 88888.00 2018-01-23 04:09:19.000 23 7863.22 966.15 53946.16 88888.00 2018-01-23 04:09:20.000 23 7863.10 966.20 53946.04 88888.00 2018-01-23 04:09:21.000 23 7862.98 966.25 53945.92 88888.00 2018-01-23 04:09:22.000 23 7862.89 966.29 53945.83 88888.00 2018-01-23 04:09:23.000 23 7862.81 966.31 53945.75 88888.00 2018-01-23 04:09:24.000 23 7862.72 966.32 53945.68 88888.00 2018-01-23 04:09:25.000 23 7862.65 966.30 53945.62 88888.00 2018-01-23 04:09:26.000 23 7862.60 966.27 53945.57 88888.00 2018-01-23 04:09:27.000 23 7862.56 966.25 53945.52 88888.00 2018-01-23 04:09:28.000 23 7862.52 966.24 53945.48 88888.00 2018-01-23 04:09:29.000 23 7862.47 966.20 53945.44 88888.00 2018-01-23 04:09:30.000 23 7862.42 966.17 53945.39 88888.00 2018-01-23 04:09:31.000 23 7862.39 966.14 53945.36 88888.00 2018-01-23 04:09:32.000 23 7862.37 966.14 53945.32 88888.00 2018-01-23 04:09:33.000 23 7862.39 966.18 53945.27 88888.00 2018-01-23 04:09:34.000 23 7862.42 966.24 53945.23 88888.00 2018-01-23 04:09:35.000 23 7862.45 966.32 53945.20 88888.00 2018-01-23 04:09:36.000 23 7862.48 966.40 53945.16 88888.00 2018-01-23 04:09:37.000 23 7862.51 966.49 53945.12 88888.00 2018-01-23 04:09:38.000 23 7862.56 966.60 53945.09 88888.00 2018-01-23 04:09:39.000 23 7862.59 966.69 53945.04 88888.00 2018-01-23 04:09:40.000 23 7862.60 966.74 53944.97 88888.00 2018-01-23 04:09:41.000 23 7862.60 966.79 53944.90 88888.00 2018-01-23 04:09:42.000 23 7862.60 966.82 53944.82 88888.00 2018-01-23 04:09:43.000 23 7862.58 966.83 53944.72 88888.00 2018-01-23 04:09:44.000 23 7862.57 966.84 53944.65 88888.00 2018-01-23 04:09:45.000 23 7862.58 966.86 53944.60 88888.00 2018-01-23 04:09:46.000 23 7862.61 966.88 53944.57 88888.00 2018-01-23 04:09:47.000 23 7862.67 966.90 53944.57 88888.00 2018-01-23 04:09:48.000 23 7862.74 966.91 53944.55 88888.00 2018-01-23 04:09:49.000 23 7862.81 966.88 53944.54 88888.00 2018-01-23 04:09:50.000 23 7862.87 966.83 53944.52 88888.00 2018-01-23 04:09:51.000 23 7862.92 966.77 53944.52 88888.00 2018-01-23 04:09:52.000 23 7862.97 966.71 53944.50 88888.00 2018-01-23 04:09:53.000 23 7863.00 966.64 53944.46 88888.00 2018-01-23 04:09:54.000 23 7863.03 966.58 53944.43 88888.00 2018-01-23 04:09:55.000 23 7863.05 966.53 53944.40 88888.00 2018-01-23 04:09:56.000 23 7863.08 966.49 53944.38 88888.00 2018-01-23 04:09:57.000 23 7863.13 966.46 53944.36 88888.00 2018-01-23 04:09:58.000 23 7863.17 966.44 53944.34 88888.00 2018-01-23 04:09:59.000 23 7863.21 966.41 53944.32 88888.00 2018-01-23 04:10:00.000 23 7863.25 966.39 53944.29 88888.00 2018-01-23 04:10:01.000 23 7863.29 966.37 53944.25 88888.00 2018-01-23 04:10:02.000 23 7863.33 966.36 53944.24 88888.00 2018-01-23 04:10:03.000 23 7863.38 966.33 53944.23 88888.00 2018-01-23 04:10:04.000 23 7863.45 966.28 53944.24 88888.00 2018-01-23 04:10:05.000 23 7863.52 966.23 53944.25 88888.00 2018-01-23 04:10:06.000 23 7863.57 966.17 53944.24 88888.00 2018-01-23 04:10:07.000 23 7863.62 966.13 53944.23 88888.00 2018-01-23 04:10:08.000 23 7863.67 966.10 53944.22 88888.00 2018-01-23 04:10:09.000 23 7863.72 966.08 53944.22 88888.00 2018-01-23 04:10:10.000 23 7863.78 966.08 53944.22 88888.00 2018-01-23 04:10:11.000 23 7863.84 966.10 53944.23 88888.00 2018-01-23 04:10:12.000 23 7863.89 966.11 53944.21 88888.00 2018-01-23 04:10:13.000 23 7863.93 966.12 53944.18 88888.00 2018-01-23 04:10:14.000 23 7863.95 966.11 53944.15 88888.00 2018-01-23 04:10:15.000 23 7863.96 966.07 53944.12 88888.00 2018-01-23 04:10:16.000 23 7863.97 966.03 53944.10 88888.00 2018-01-23 04:10:17.000 23 7864.00 965.99 53944.09 88888.00 2018-01-23 04:10:18.000 23 7864.02 965.95 53944.09 88888.00 2018-01-23 04:10:19.000 23 7864.03 965.90 53944.07 88888.00 2018-01-23 04:10:20.000 23 7864.03 965.89 53944.04 88888.00 2018-01-23 04:10:21.000 23 7864.04 965.91 53944.00 88888.00 2018-01-23 04:10:22.000 23 7864.06 965.94 53943.97 88888.00 2018-01-23 04:10:23.000 23 7864.07 965.97 53943.94 88888.00 2018-01-23 04:10:24.000 23 7864.05 966.00 53943.88 88888.00 2018-01-23 04:10:25.000 23 7864.04 966.05 53943.82 88888.00 2018-01-23 04:10:26.000 23 7864.04 966.09 53943.80 88888.00 2018-01-23 04:10:27.000 23 7864.06 966.10 53943.80 88888.00 2018-01-23 04:10:28.000 23 7864.07 966.11 53943.79 88888.00 2018-01-23 04:10:29.000 23 7864.09 966.11 53943.77 88888.00 2018-01-23 04:10:30.000 23 7864.12 966.09 53943.76 88888.00 2018-01-23 04:10:31.000 23 7864.15 966.06 53943.77 88888.00 2018-01-23 04:10:32.000 23 7864.19 966.03 53943.77 88888.00 2018-01-23 04:10:33.000 23 7864.23 966.02 53943.76 88888.00 2018-01-23 04:10:34.000 23 7864.25 966.03 53943.73 88888.00 2018-01-23 04:10:35.000 23 7864.25 966.05 53943.68 88888.00 2018-01-23 04:10:36.000 23 7864.23 966.07 53943.62 88888.00 2018-01-23 04:10:37.000 23 7864.21 966.10 53943.56 88888.00 2018-01-23 04:10:38.000 23 7864.19 966.12 53943.50 88888.00 2018-01-23 04:10:39.000 23 7864.16 966.14 53943.43 88888.00 2018-01-23 04:10:40.000 23 7864.14 966.18 53943.36 88888.00 2018-01-23 04:10:41.000 23 7864.12 966.21 53943.29 88888.00 2018-01-23 04:10:42.000 23 7864.09 966.22 53943.22 88888.00 2018-01-23 04:10:43.000 23 7864.04 966.22 53943.16 88888.00 2018-01-23 04:10:44.000 23 7863.98 966.21 53943.09 88888.00 2018-01-23 04:10:45.000 23 7863.91 966.19 53943.00 88888.00 2018-01-23 04:10:46.000 23 7863.83 966.18 53942.91 88888.00 2018-01-23 04:10:47.000 23 7863.75 966.19 53942.81 88888.00 2018-01-23 04:10:48.000 23 7863.67 966.21 53942.70 88888.00 2018-01-23 04:10:49.000 23 7863.58 966.21 53942.59 88888.00 2018-01-23 04:10:50.000 23 7863.50 966.19 53942.50 88888.00 2018-01-23 04:10:51.000 23 7863.43 966.17 53942.43 88888.00 2018-01-23 04:10:52.000 23 7863.36 966.12 53942.38 88888.00 2018-01-23 04:10:53.000 23 7863.28 966.08 53942.30 88888.00 2018-01-23 04:10:54.000 23 7863.23 966.06 53942.24 88888.00 2018-01-23 04:10:55.000 23 7863.18 966.01 53942.18 88888.00 2018-01-23 04:10:56.000 23 7863.13 965.94 53942.14 88888.00 2018-01-23 04:10:57.000 23 7863.09 965.89 53942.10 88888.00 2018-01-23 04:10:58.000 23 7863.08 965.86 53942.07 88888.00 2018-01-23 04:10:59.000 23 7863.08 965.85 53942.04 88888.00 2018-01-23 04:11:00.000 23 7863.08 965.85 53942.01 88888.00 2018-01-23 04:11:01.000 23 7863.08 965.87 53941.98 88888.00 2018-01-23 04:11:02.000 23 7863.10 965.91 53941.97 88888.00 2018-01-23 04:11:03.000 23 7863.12 965.91 53941.96 88888.00 2018-01-23 04:11:04.000 23 7863.12 965.89 53941.96 88888.00 2018-01-23 04:11:05.000 23 7863.14 965.87 53941.96 88888.00 2018-01-23 04:11:06.000 23 7863.17 965.85 53941.96 88888.00 2018-01-23 04:11:07.000 23 7863.21 965.80 53941.97 88888.00 2018-01-23 04:11:08.000 23 7863.27 965.78 53942.01 88888.00 2018-01-23 04:11:09.000 23 7863.35 965.76 53942.04 88888.00 2018-01-23 04:11:10.000 23 7863.42 965.71 53942.06 88888.00 2018-01-23 04:11:11.000 23 7863.50 965.67 53942.10 88888.00 2018-01-23 04:11:12.000 23 7863.61 965.64 53942.14 88888.00 2018-01-23 04:11:13.000 23 7863.71 965.59 53942.18 88888.00 2018-01-23 04:11:14.000 23 7863.81 965.52 53942.24 88888.00 2018-01-23 04:11:15.000 23 7863.92 965.41 53942.30 88888.00 2018-01-23 04:11:16.000 23 7864.04 965.29 53942.36 88888.00 2018-01-23 04:11:17.000 23 7864.15 965.18 53942.43 88888.00 2018-01-23 04:11:18.000 23 7864.26 965.09 53942.47 88888.00 2018-01-23 04:11:19.000 23 7864.37 965.03 53942.52 88888.00 2018-01-23 04:11:20.000 23 7864.50 964.97 53942.57 88888.00 2018-01-23 04:11:21.000 23 7864.62 964.92 53942.59 88888.00 2018-01-23 04:11:22.000 23 7864.71 964.88 53942.62 88888.00 2018-01-23 04:11:23.000 23 7864.80 964.83 53942.64 88888.00 2018-01-23 04:11:24.000 23 7864.89 964.79 53942.65 88888.00 2018-01-23 04:11:25.000 23 7864.95 964.76 53942.66 88888.00 2018-01-23 04:11:26.000 23 7865.00 964.72 53942.66 88888.00 2018-01-23 04:11:27.000 23 7865.06 964.70 53942.66 88888.00 2018-01-23 04:11:28.000 23 7865.13 964.70 53942.67 88888.00 2018-01-23 04:11:29.000 23 7865.20 964.71 53942.68 88888.00 2018-01-23 04:11:30.000 23 7865.26 964.73 53942.67 88888.00 2018-01-23 04:11:31.000 23 7865.33 964.78 53942.67 88888.00 2018-01-23 04:11:32.000 23 7865.39 964.85 53942.66 88888.00 2018-01-23 04:11:33.000 23 7865.43 964.92 53942.63 88888.00 2018-01-23 04:11:34.000 23 7865.46 964.98 53942.60 88888.00 2018-01-23 04:11:35.000 23 7865.49 965.05 53942.57 88888.00 2018-01-23 04:11:36.000 23 7865.53 965.12 53942.55 88888.00 2018-01-23 04:11:37.000 23 7865.56 965.17 53942.54 88888.00 2018-01-23 04:11:38.000 23 7865.59 965.23 53942.54 88888.00 2018-01-23 04:11:39.000 23 7865.63 965.28 53942.52 88888.00 2018-01-23 04:11:40.000 23 7865.70 965.34 53942.53 88888.00 2018-01-23 04:11:41.000 23 7865.78 965.41 53942.55 88888.00 2018-01-23 04:11:42.000 23 7865.85 965.49 53942.55 88888.00 2018-01-23 04:11:43.000 23 7865.92 965.52 53942.54 88888.00 2018-01-23 04:11:44.000 23 7865.96 965.53 53942.54 88888.00 2018-01-23 04:11:45.000 23 7866.00 965.53 53942.54 88888.00 2018-01-23 04:11:46.000 23 7866.04 965.51 53942.54 88888.00 2018-01-23 04:11:47.000 23 7866.08 965.48 53942.56 88888.00 2018-01-23 04:11:48.000 23 7866.12 965.44 53942.57 88888.00 2018-01-23 04:11:49.000 23 7866.14 965.37 53942.58 88888.00 2018-01-23 04:11:50.000 23 7866.16 965.32 53942.59 88888.00 2018-01-23 04:11:51.000 23 7866.21 965.27 53942.62 88888.00 2018-01-23 04:11:52.000 23 7866.22 965.22 53942.64 88888.00 2018-01-23 04:11:53.000 23 7866.23 965.15 53942.67 88888.00 2018-01-23 04:11:54.000 23 7866.27 965.09 53942.70 88888.00 2018-01-23 04:11:55.000 23 7866.32 965.05 53942.73 88888.00 2018-01-23 04:11:56.000 23 7866.34 965.01 53942.75 88888.00 2018-01-23 04:11:57.000 23 7866.36 964.98 53942.76 88888.00 2018-01-23 04:11:58.000 23 7866.39 964.96 53942.79 88888.00 2018-01-23 04:11:59.000 23 7866.42 964.95 53942.82 88888.00 2018-01-23 04:12:00.000 23 7866.46 964.95 53942.85 88888.00 2018-01-23 04:12:01.000 23 7866.52 964.95 53942.88 88888.00 2018-01-23 04:12:02.000 23 7866.58 964.94 53942.92 88888.00 2018-01-23 04:12:03.000 23 7866.66 964.94 53942.97 88888.00 2018-01-23 04:12:04.000 23 7866.75 964.94 53943.04 88888.00 2018-01-23 04:12:05.000 23 7866.84 964.94 53943.09 88888.00 2018-01-23 04:12:06.000 23 7866.92 964.93 53943.14 88888.00 2018-01-23 04:12:07.000 23 7867.00 964.93 53943.18 88888.00 2018-01-23 04:12:08.000 23 7867.07 964.93 53943.22 88888.00 2018-01-23 04:12:09.000 23 7867.15 964.93 53943.25 88888.00 2018-01-23 04:12:10.000 23 7867.20 964.93 53943.27 88888.00 2018-01-23 04:12:11.000 23 7867.24 964.92 53943.29 88888.00 2018-01-23 04:12:12.000 23 7867.29 964.94 53943.32 88888.00 2018-01-23 04:12:13.000 23 7867.35 964.98 53943.35 88888.00 2018-01-23 04:12:14.000 23 7867.40 965.02 53943.38 88888.00 2018-01-23 04:12:15.000 23 7867.48 965.08 53943.40 88888.00 2018-01-23 04:12:16.000 23 7867.55 965.16 53943.43 88888.00 2018-01-23 04:12:17.000 23 7867.60 965.22 53943.46 88888.00 2018-01-23 04:12:18.000 23 7867.66 965.26 53943.51 88888.00 2018-01-23 04:12:19.000 23 7867.71 965.31 53943.55 88888.00 2018-01-23 04:12:20.000 23 7867.77 965.36 53943.58 88888.00 2018-01-23 04:12:21.000 23 7867.83 965.41 53943.61 88888.00 2018-01-23 04:12:22.000 23 7867.91 965.46 53943.67 88888.00 2018-01-23 04:12:23.000 23 7868.01 965.51 53943.74 88888.00 2018-01-23 04:12:24.000 23 7868.12 965.57 53943.80 88888.00 2018-01-23 04:12:25.000 23 7868.21 965.62 53943.85 88888.00 2018-01-23 04:12:26.000 23 7868.27 965.67 53943.91 88888.00 2018-01-23 04:12:27.000 23 7868.33 965.71 53943.93 88888.00 2018-01-23 04:12:28.000 23 7868.37 965.74 53943.95 88888.00 2018-01-23 04:12:29.000 23 7868.42 965.77 53943.98 88888.00 2018-01-23 04:12:30.000 23 7868.49 965.81 53944.03 88888.00 2018-01-23 04:12:31.000 23 7868.56 965.86 53944.07 88888.00 2018-01-23 04:12:32.000 23 7868.59 965.92 53944.09 88888.00 2018-01-23 04:12:33.000 23 7868.60 965.99 53944.08 88888.00 2018-01-23 04:12:34.000 23 7868.59 966.05 53944.05 88888.00 2018-01-23 04:12:35.000 23 7868.54 966.10 53944.02 88888.00 2018-01-23 04:12:36.000 23 7868.48 966.15 53944.00 88888.00 2018-01-23 04:12:37.000 23 7868.45 966.19 53943.99 88888.00 2018-01-23 04:12:38.000 23 7868.43 966.22 53943.99 88888.00 2018-01-23 04:12:39.000 23 7868.40 966.24 53943.98 88888.00 2018-01-23 04:12:40.000 23 7868.36 966.22 53943.98 88888.00 2018-01-23 04:12:41.000 23 7868.31 966.18 53943.98 88888.00 2018-01-23 04:12:42.000 23 7868.26 966.14 53943.98 88888.00 2018-01-23 04:12:43.000 23 7868.20 966.11 53943.97 88888.00 2018-01-23 04:12:44.000 23 7868.13 966.08 53943.95 88888.00 2018-01-23 04:12:45.000 23 7868.05 966.04 53943.93 88888.00 2018-01-23 04:12:46.000 23 7867.94 966.01 53943.88 88888.00 2018-01-23 04:12:47.000 23 7867.83 966.01 53943.82 88888.00 2018-01-23 04:12:48.000 23 7867.72 966.00 53943.76 88888.00 2018-01-23 04:12:49.000 23 7867.61 966.00 53943.70 88888.00 2018-01-23 04:12:50.000 23 7867.50 966.00 53943.67 88888.00 2018-01-23 04:12:51.000 23 7867.39 965.99 53943.64 88888.00 2018-01-23 04:12:52.000 23 7867.29 965.98 53943.62 88888.00 2018-01-23 04:12:53.000 23 7867.20 965.97 53943.62 88888.00 2018-01-23 04:12:54.000 23 7867.14 965.96 53943.63 88888.00 2018-01-23 04:12:55.000 23 7867.10 965.96 53943.64 88888.00 2018-01-23 04:12:56.000 23 7867.04 965.96 53943.66 88888.00 2018-01-23 04:12:57.000 23 7866.99 965.94 53943.69 88888.00 2018-01-23 04:12:58.000 23 7866.98 965.92 53943.74 88888.00 2018-01-23 04:12:59.000 23 7866.98 965.92 53943.81 88888.00 2018-01-23 04:13:00.000 23 7867.00 965.92 53943.88 88888.00 2018-01-23 04:13:01.000 23 7867.06 965.94 53943.95 88888.00 2018-01-23 04:13:02.000 23 7867.11 965.96 53944.04 88888.00 2018-01-23 04:13:03.000 23 7867.15 965.99 53944.11 88888.00 2018-01-23 04:13:04.000 23 7867.22 966.03 53944.19 88888.00 2018-01-23 04:13:05.000 23 7867.30 966.11 53944.27 88888.00 2018-01-23 04:13:06.000 23 7867.38 966.18 53944.34 88888.00 2018-01-23 04:13:07.000 23 7867.45 966.26 53944.41 88888.00 2018-01-23 04:13:08.000 23 7867.53 966.32 53944.48 88888.00 2018-01-23 04:13:09.000 23 7867.60 966.38 53944.55 88888.00 2018-01-23 04:13:10.000 23 7867.68 966.42 53944.61 88888.00 2018-01-23 04:13:11.000 23 7867.74 966.46 53944.66 88888.00 2018-01-23 04:13:12.000 23 7867.81 966.50 53944.71 88888.00 2018-01-23 04:13:13.000 23 7867.87 966.55 53944.78 88888.00 2018-01-23 04:13:14.000 23 7867.94 966.60 53944.84 88888.00 2018-01-23 04:13:15.000 23 7868.01 966.66 53944.88 88888.00 2018-01-23 04:13:16.000 23 7868.06 966.72 53944.92 88888.00 2018-01-23 04:13:17.000 23 7868.09 966.79 53944.96 88888.00 2018-01-23 04:13:18.000 23 7868.10 966.83 53944.98 88888.00 2018-01-23 04:13:19.000 23 7868.10 966.89 53944.98 88888.00 2018-01-23 04:13:20.000 23 7868.11 966.96 53945.00 88888.00 2018-01-23 04:13:21.000 23 7868.10 967.03 53945.00 88888.00 2018-01-23 04:13:22.000 23 7868.10 967.08 53945.02 88888.00 2018-01-23 04:13:23.000 23 7868.10 967.14 53945.04 88888.00 2018-01-23 04:13:24.000 23 7868.07 967.19 53945.04 88888.00 2018-01-23 04:13:25.000 23 7868.01 967.23 53945.02 88888.00 2018-01-23 04:13:26.000 23 7867.96 967.27 53945.00 88888.00 2018-01-23 04:13:27.000 23 7867.91 967.33 53945.00 88888.00 2018-01-23 04:13:28.000 23 7867.87 967.37 53945.00 88888.00 2018-01-23 04:13:29.000 23 7867.85 967.42 53945.02 88888.00 2018-01-23 04:13:30.000 23 7867.87 967.47 53945.06 88888.00 2018-01-23 04:13:31.000 23 7867.89 967.51 53945.13 88888.00 2018-01-23 04:13:32.000 23 7867.92 967.54 53945.21 88888.00 2018-01-23 04:13:33.000 23 7867.96 967.55 53945.27 88888.00 2018-01-23 04:13:34.000 23 7868.01 967.56 53945.34 88888.00 2018-01-23 04:13:35.000 23 7868.07 967.57 53945.42 88888.00 2018-01-23 04:13:36.000 23 7868.11 967.56 53945.50 88888.00 2018-01-23 04:13:37.000 23 7868.14 967.55 53945.57 88888.00 2018-01-23 04:13:38.000 23 7868.17 967.52 53945.63 88888.00 2018-01-23 04:13:39.000 23 7868.20 967.49 53945.70 88888.00 2018-01-23 04:13:40.000 23 7868.24 967.47 53945.76 88888.00 2018-01-23 04:13:41.000 23 7868.28 967.45 53945.84 88888.00 2018-01-23 04:13:42.000 23 7868.34 967.42 53945.94 88888.00 2018-01-23 04:13:43.000 23 7868.41 967.39 53946.04 88888.00 2018-01-23 04:13:44.000 23 7868.50 967.36 53946.15 88888.00 2018-01-23 04:13:45.000 23 7868.59 967.35 53946.28 88888.00 2018-01-23 04:13:46.000 23 7868.69 967.35 53946.40 88888.00 2018-01-23 04:13:47.000 23 7868.78 967.35 53946.52 88888.00 2018-01-23 04:13:48.000 23 7868.87 967.35 53946.63 88888.00 2018-01-23 04:13:49.000 23 7868.96 967.37 53946.72 88888.00 2018-01-23 04:13:50.000 23 7869.05 967.38 53946.80 88888.00 2018-01-23 04:13:51.000 23 7869.12 967.39 53946.87 88888.00 2018-01-23 04:13:52.000 23 7869.17 967.40 53946.95 88888.00 2018-01-23 04:13:53.000 23 7869.22 967.41 53947.03 88888.00 2018-01-23 04:13:54.000 23 7869.27 967.42 53947.10 88888.00 2018-01-23 04:13:55.000 23 7869.30 967.43 53947.17 88888.00 2018-01-23 04:13:56.000 23 7869.32 967.44 53947.22 88888.00 2018-01-23 04:13:57.000 23 7869.34 967.46 53947.25 88888.00 2018-01-23 04:13:58.000 23 7869.34 967.47 53947.30 88888.00 2018-01-23 04:13:59.000 23 7869.34 967.50 53947.34 88888.00 2018-01-23 04:14:00.000 23 7869.34 967.52 53947.36 88888.00 2018-01-23 04:14:01.000 23 7869.33 967.55 53947.37 88888.00 2018-01-23 04:14:02.000 23 7869.31 967.59 53947.40 88888.00 2018-01-23 04:14:03.000 23 7869.31 967.64 53947.43 88888.00 2018-01-23 04:14:04.000 23 7869.31 967.68 53947.46 88888.00 2018-01-23 04:14:05.000 23 7869.31 967.71 53947.51 88888.00 2018-01-23 04:14:06.000 23 7869.31 967.72 53947.56 88888.00 2018-01-23 04:14:07.000 23 7869.31 967.74 53947.61 88888.00 2018-01-23 04:14:08.000 23 7869.31 967.78 53947.65 88888.00 2018-01-23 04:14:09.000 23 7869.31 967.80 53947.67 88888.00 2018-01-23 04:14:10.000 23 7869.29 967.83 53947.70 88888.00 2018-01-23 04:14:11.000 23 7869.28 967.86 53947.74 88888.00 2018-01-23 04:14:12.000 23 7869.28 967.87 53947.79 88888.00 2018-01-23 04:14:13.000 23 7869.29 967.87 53947.85 88888.00 2018-01-23 04:14:14.000 23 7869.32 967.89 53947.92 88888.00 2018-01-23 04:14:15.000 23 7869.36 967.91 53948.00 88888.00 2018-01-23 04:14:16.000 23 7869.40 967.92 53948.08 88888.00 2018-01-23 04:14:17.000 23 7869.45 967.95 53948.17 88888.00 2018-01-23 04:14:18.000 23 7869.48 967.97 53948.24 88888.00 2018-01-23 04:14:19.000 23 7869.52 967.98 53948.31 88888.00 2018-01-23 04:14:20.000 23 7869.57 967.98 53948.40 88888.00 2018-01-23 04:14:21.000 23 7869.63 967.98 53948.49 88888.00 2018-01-23 04:14:22.000 23 7869.68 967.99 53948.57 88888.00 2018-01-23 04:14:23.000 23 7869.74 968.02 53948.67 88888.00 2018-01-23 04:14:24.000 23 7869.81 968.03 53948.76 88888.00 2018-01-23 04:14:25.000 23 7869.88 968.03 53948.85 88888.00 2018-01-23 04:14:26.000 23 7869.96 968.05 53948.95 88888.00 2018-01-23 04:14:27.000 23 7870.02 968.06 53949.04 88888.00 2018-01-23 04:14:28.000 23 7870.05 968.08 53949.12 88888.00 2018-01-23 04:14:29.000 23 7870.07 968.11 53949.18 88888.00 2018-01-23 04:14:30.000 23 7870.09 968.15 53949.25 88888.00 2018-01-23 04:14:31.000 23 7870.11 968.19 53949.32 88888.00 2018-01-23 04:14:32.000 23 7870.13 968.23 53949.37 88888.00 2018-01-23 04:14:33.000 23 7870.14 968.28 53949.43 88888.00 2018-01-23 04:14:34.000 23 7870.16 968.34 53949.49 88888.00 2018-01-23 04:14:35.000 23 7870.18 968.40 53949.55 88888.00 2018-01-23 04:14:36.000 23 7870.19 968.48 53949.61 88888.00 2018-01-23 04:14:37.000 23 7870.20 968.55 53949.66 88888.00 2018-01-23 04:14:38.000 23 7870.21 968.64 53949.71 88888.00 2018-01-23 04:14:39.000 23 7870.22 968.74 53949.75 88888.00 2018-01-23 04:14:40.000 23 7870.20 968.85 53949.79 88888.00 2018-01-23 04:14:41.000 23 7870.16 968.96 53949.81 88888.00 2018-01-23 04:14:42.000 23 7870.11 969.08 53949.82 88888.00 2018-01-23 04:14:43.000 23 7870.04 969.20 53949.82 88888.00 2018-01-23 04:14:44.000 23 7869.98 969.30 53949.82 88888.00 2018-01-23 04:14:45.000 23 7869.90 969.39 53949.82 88888.00 2018-01-23 04:14:46.000 23 7869.83 969.48 53949.83 88888.00 2018-01-23 04:14:47.000 23 7869.74 969.58 53949.84 88888.00 2018-01-23 04:14:48.000 23 7869.65 969.69 53949.84 88888.00 2018-01-23 04:14:49.000 23 7869.54 969.80 53949.84 88888.00 2018-01-23 04:14:50.000 23 7869.45 969.92 53949.84 88888.00 2018-01-23 04:14:51.000 23 7869.39 970.07 53949.84 88888.00 2018-01-23 04:14:52.000 23 7869.30 970.20 53949.84 88888.00 2018-01-23 04:14:53.000 23 7869.21 970.31 53949.85 88888.00 2018-01-23 04:14:54.000 23 7869.14 970.43 53949.84 88888.00 2018-01-23 04:14:55.000 23 7869.05 970.52 53949.82 88888.00 2018-01-23 04:14:56.000 23 7868.95 970.61 53949.81 88888.00 2018-01-23 04:14:57.000 23 7868.86 970.69 53949.81 88888.00 2018-01-23 04:14:58.000 23 7868.79 970.76 53949.82 88888.00 2018-01-23 04:14:59.000 23 7868.72 970.80 53949.86 88888.00 2018-01-23 04:15:00.000 23 7868.65 970.83 53949.89 88888.00 2018-01-23 04:15:01.000 23 7868.59 970.88 53949.91 88888.00 2018-01-23 04:15:02.000 23 7868.51 970.93 53949.92 88888.00 2018-01-23 04:15:03.000 23 7868.44 970.96 53949.93 88888.00 2018-01-23 04:15:04.000 23 7868.39 970.99 53949.94 88888.00 2018-01-23 04:15:05.000 23 7868.34 971.00 53949.95 88888.00 2018-01-23 04:15:06.000 23 7868.25 970.98 53949.96 88888.00 2018-01-23 04:15:07.000 23 7868.16 970.96 53949.98 88888.00 2018-01-23 04:15:08.000 23 7868.07 970.93 53949.99 88888.00 2018-01-23 04:15:09.000 23 7867.99 970.92 53950.02 88888.00 2018-01-23 04:15:10.000 23 7867.93 970.91 53950.05 88888.00 2018-01-23 04:15:11.000 23 7867.87 970.88 53950.07 88888.00 2018-01-23 04:15:12.000 23 7867.80 970.85 53950.09 88888.00 2018-01-23 04:15:13.000 23 7867.76 970.83 53950.11 88888.00 2018-01-23 04:15:14.000 23 7867.75 970.82 53950.15 88888.00 2018-01-23 04:15:15.000 23 7867.73 970.84 53950.21 88888.00 2018-01-23 04:15:16.000 23 7867.73 970.84 53950.28 88888.00 2018-01-23 04:15:17.000 23 7867.74 970.82 53950.35 88888.00 2018-01-23 04:15:18.000 23 7867.75 970.82 53950.41 88888.00 2018-01-23 04:15:19.000 23 7867.78 970.83 53950.46 88888.00 2018-01-23 04:15:20.000 23 7867.81 970.86 53950.50 88888.00 2018-01-23 04:15:21.000 23 7867.83 970.90 53950.53 88888.00 2018-01-23 04:15:22.000 23 7867.85 970.93 53950.57 88888.00 2018-01-23 04:15:23.000 23 7867.88 970.96 53950.62 88888.00 2018-01-23 04:15:24.000 23 7867.89 970.98 53950.66 88888.00 2018-01-23 04:15:25.000 23 7867.90 970.99 53950.70 88888.00 2018-01-23 04:15:26.000 23 7867.90 971.01 53950.72 88888.00 2018-01-23 04:15:27.000 23 7867.89 971.02 53950.74 88888.00 2018-01-23 04:15:28.000 23 7867.89 971.03 53950.75 88888.00 2018-01-23 04:15:29.000 23 7867.90 971.06 53950.78 88888.00 2018-01-23 04:15:30.000 23 7867.91 971.10 53950.82 88888.00 2018-01-23 04:15:31.000 23 7867.93 971.16 53950.86 88888.00 2018-01-23 04:15:32.000 23 7867.92 971.20 53950.89 88888.00 2018-01-23 04:15:33.000 23 7867.89 971.19 53950.91 88888.00 2018-01-23 04:15:34.000 23 7867.87 971.18 53950.95 88888.00 2018-01-23 04:15:35.000 23 7867.88 971.17 53951.00 88888.00 2018-01-23 04:15:36.000 23 7867.90 971.16 53951.06 88888.00 2018-01-23 04:15:37.000 23 7867.93 971.15 53951.16 88888.00 2018-01-23 04:15:38.000 23 7868.01 971.14 53951.27 88888.00 2018-01-23 04:15:39.000 23 7868.09 971.14 53951.38 88888.00 2018-01-23 04:15:40.000 23 7868.17 971.13 53951.48 88888.00 2018-01-23 04:15:41.000 23 7868.27 971.13 53951.57 88888.00 2018-01-23 04:15:42.000 23 7868.35 971.15 53951.62 88888.00 2018-01-23 04:15:43.000 23 7868.39 971.20 53951.64 88888.00 2018-01-23 04:15:44.000 23 7868.41 971.23 53951.65 88888.00 2018-01-23 04:15:45.000 23 7868.42 971.26 53951.63 88888.00 2018-01-23 04:15:46.000 23 7868.44 971.30 53951.61 88888.00 2018-01-23 04:15:47.000 23 7868.46 971.36 53951.59 88888.00 2018-01-23 04:15:48.000 23 7868.48 971.41 53951.58 88888.00 2018-01-23 04:15:49.000 23 7868.52 971.47 53951.57 88888.00 2018-01-23 04:15:50.000 23 7868.56 971.51 53951.57 88888.00 2018-01-23 04:15:51.000 23 7868.60 971.52 53951.56 88888.00 2018-01-23 04:15:52.000 23 7868.63 971.52 53951.54 88888.00 2018-01-23 04:15:53.000 23 7868.68 971.53 53951.52 88888.00 2018-01-23 04:15:54.000 23 7868.74 971.54 53951.53 88888.00 2018-01-23 04:15:55.000 23 7868.81 971.51 53951.53 88888.00 2018-01-23 04:15:56.000 23 7868.84 971.45 53951.50 88888.00 2018-01-23 04:15:57.000 23 7868.86 971.39 53951.47 88888.00 2018-01-23 04:15:58.000 23 7868.88 971.34 53951.45 88888.00 2018-01-23 04:15:59.000 23 7868.90 971.31 53951.42 88888.00 2018-01-23 04:16:00.000 23 7868.92 971.29 53951.36 88888.00 2018-01-23 04:16:01.000 23 7868.92 971.28 53951.31 88888.00 2018-01-23 04:16:02.000 23 7868.90 971.23 53951.27 88888.00 2018-01-23 04:16:03.000 23 7868.89 971.17 53951.22 88888.00 2018-01-23 04:16:04.000 23 7868.87 971.13 53951.17 88888.00 2018-01-23 04:16:05.000 23 7868.85 971.09 53951.12 88888.00 2018-01-23 04:16:06.000 23 7868.85 971.09 53951.09 88888.00 2018-01-23 04:16:07.000 23 7868.88 971.12 53951.07 88888.00 2018-01-23 04:16:08.000 23 7868.89 971.14 53951.04 88888.00 2018-01-23 04:16:09.000 23 7868.89 971.15 53951.01 88888.00 2018-01-23 04:16:10.000 23 7868.89 971.15 53950.97 88888.00 2018-01-23 04:16:11.000 23 7868.91 971.16 53950.95 88888.00 2018-01-23 04:16:12.000 23 7868.92 971.17 53950.94 88888.00 2018-01-23 04:16:13.000 23 7868.94 971.17 53950.93 88888.00 2018-01-23 04:16:14.000 23 7868.98 971.15 53950.93 88888.00 2018-01-23 04:16:15.000 23 7869.04 971.13 53950.93 88888.00 2018-01-23 04:16:16.000 23 7869.11 971.14 53950.93 88888.00 2018-01-23 04:16:17.000 23 7869.19 971.15 53950.95 88888.00 2018-01-23 04:16:18.000 23 7869.24 971.14 53950.95 88888.00 2018-01-23 04:16:19.000 23 7869.29 971.11 53950.93 88888.00 2018-01-23 04:16:20.000 23 7869.33 971.07 53950.91 88888.00 2018-01-23 04:16:21.000 23 7869.39 971.03 53950.91 88888.00 2018-01-23 04:16:22.000 23 7869.45 970.98 53950.92 88888.00 2018-01-23 04:16:23.000 23 7869.54 970.93 53950.95 88888.00 2018-01-23 04:16:24.000 23 7869.63 970.87 53950.98 88888.00 2018-01-23 04:16:25.000 23 7869.72 970.79 53951.00 88888.00 2018-01-23 04:16:26.000 23 7869.80 970.70 53951.01 88888.00 2018-01-23 04:16:27.000 23 7869.87 970.60 53951.03 88888.00 2018-01-23 04:16:28.000 23 7869.93 970.47 53951.03 88888.00 2018-01-23 04:16:29.000 23 7870.00 970.34 53951.05 88888.00 2018-01-23 04:16:30.000 23 7870.07 970.21 53951.06 88888.00 2018-01-23 04:16:31.000 23 7870.13 970.08 53951.05 88888.00 2018-01-23 04:16:32.000 23 7870.17 969.91 53951.04 88888.00 2018-01-23 04:16:33.000 23 7870.19 969.74 53951.02 88888.00 2018-01-23 04:16:34.000 23 7870.22 969.59 53951.01 88888.00 2018-01-23 04:16:35.000 23 7870.27 969.43 53951.00 88888.00 2018-01-23 04:16:36.000 23 7870.32 969.28 53951.00 88888.00 2018-01-23 04:16:37.000 23 7870.39 969.15 53951.01 88888.00 2018-01-23 04:16:38.000 23 7870.46 969.02 53951.02 88888.00 2018-01-23 04:16:39.000 23 7870.53 968.92 53951.01 88888.00 2018-01-23 04:16:40.000 23 7870.62 968.88 53951.02 88888.00 2018-01-23 04:16:41.000 23 7870.73 968.87 53951.05 88888.00 2018-01-23 04:16:42.000 23 7870.85 968.84 53951.07 88888.00 2018-01-23 04:16:43.000 23 7870.96 968.80 53951.07 88888.00 2018-01-23 04:16:44.000 23 7871.08 968.79 53951.09 88888.00 2018-01-23 04:16:45.000 23 7871.19 968.81 53951.12 88888.00 2018-01-23 04:16:46.000 23 7871.32 968.78 53951.15 88888.00 2018-01-23 04:16:47.000 23 7871.45 968.74 53951.20 88888.00 2018-01-23 04:16:48.000 23 7871.57 968.71 53951.23 88888.00 2018-01-23 04:16:49.000 23 7871.69 968.67 53951.25 88888.00 2018-01-23 04:16:50.000 23 7871.79 968.62 53951.28 88888.00 2018-01-23 04:16:51.000 23 7871.91 968.57 53951.32 88888.00 2018-01-23 04:16:52.000 23 7872.02 968.54 53951.33 88888.00 2018-01-23 04:16:53.000 23 7872.13 968.55 53951.32 88888.00 2018-01-23 04:16:54.000 23 7872.25 968.59 53951.30 88888.00 2018-01-23 04:16:55.000 23 7872.37 968.66 53951.29 88888.00 2018-01-23 04:16:56.000 23 7872.48 968.72 53951.27 88888.00 2018-01-23 04:16:57.000 23 7872.56 968.77 53951.23 88888.00 2018-01-23 04:16:58.000 23 7872.64 968.80 53951.18 88888.00 2018-01-23 04:16:59.000 23 7872.71 968.85 53951.11 88888.00 2018-01-23 04:17:00.000 23 7872.76 968.88 53951.04 88888.00 2018-01-23 04:17:01.000 23 7872.78 968.88 53950.96 88888.00 2018-01-23 04:17:02.000 23 7872.77 968.84 53950.86 88888.00 2018-01-23 04:17:03.000 23 7872.76 968.80 53950.74 88888.00 2018-01-23 04:17:04.000 23 7872.72 968.75 53950.62 88888.00 2018-01-23 04:17:05.000 23 7872.66 968.70 53950.49 88888.00 2018-01-23 04:17:06.000 23 7872.62 968.63 53950.37 88888.00 2018-01-23 04:17:07.000 23 7872.57 968.53 53950.26 88888.00 2018-01-23 04:17:08.000 23 7872.53 968.43 53950.16 88888.00 2018-01-23 04:17:09.000 23 7872.51 968.31 53950.10 88888.00 2018-01-23 04:17:10.000 23 7872.51 968.20 53950.04 88888.00 2018-01-23 04:17:11.000 23 7872.53 968.10 53949.99 88888.00 2018-01-23 04:17:12.000 23 7872.58 968.00 53949.96 88888.00 2018-01-23 04:17:13.000 23 7872.63 967.91 53949.93 88888.00 2018-01-23 04:17:14.000 23 7872.70 967.82 53949.89 88888.00 2018-01-23 04:17:15.000 23 7872.77 967.76 53949.85 88888.00 2018-01-23 04:17:16.000 23 7872.83 967.68 53949.81 88888.00 2018-01-23 04:17:17.000 23 7872.89 967.60 53949.77 88888.00 2018-01-23 04:17:18.000 23 7872.96 967.53 53949.73 88888.00 2018-01-23 04:17:19.000 23 7873.03 967.47 53949.68 88888.00 2018-01-23 04:17:20.000 23 7873.09 967.44 53949.62 88888.00 2018-01-23 04:17:21.000 23 7873.16 967.41 53949.58 88888.00 2018-01-23 04:17:22.000 23 7873.25 967.38 53949.54 88888.00 2018-01-23 04:17:23.000 23 7873.35 967.38 53949.51 88888.00 2018-01-23 04:17:24.000 23 7873.46 967.40 53949.46 88888.00 2018-01-23 04:17:25.000 23 7873.56 967.43 53949.43 88888.00 2018-01-23 04:17:26.000 23 7873.65 967.48 53949.39 88888.00 2018-01-23 04:17:27.000 23 7873.75 967.51 53949.35 88888.00 2018-01-23 04:17:28.000 23 7873.85 967.54 53949.30 88888.00 2018-01-23 04:17:29.000 23 7873.93 967.57 53949.27 88888.00 2018-01-23 04:17:30.000 23 7874.02 967.59 53949.21 88888.00 2018-01-23 04:17:31.000 23 7874.10 967.62 53949.15 88888.00 2018-01-23 04:17:32.000 23 7874.17 967.64 53949.10 88888.00 2018-01-23 04:17:33.000 23 7874.25 967.69 53949.05 88888.00 2018-01-23 04:17:34.000 23 7874.31 967.73 53948.98 88888.00 2018-01-23 04:17:35.000 23 7874.35 967.76 53948.88 88888.00 2018-01-23 04:17:36.000 23 7874.37 967.81 53948.77 88888.00 2018-01-23 04:17:37.000 23 7874.39 967.86 53948.65 88888.00 2018-01-23 04:17:38.000 23 7874.40 967.91 53948.54 88888.00 2018-01-23 04:17:39.000 23 7874.42 967.97 53948.42 88888.00 2018-01-23 04:17:40.000 23 7874.45 968.03 53948.32 88888.00 2018-01-23 04:17:41.000 23 7874.48 968.08 53948.23 88888.00 2018-01-23 04:17:42.000 23 7874.51 968.13 53948.14 88888.00 2018-01-23 04:17:43.000 23 7874.54 968.20 53948.04 88888.00 2018-01-23 04:17:44.000 23 7874.56 968.26 53947.92 88888.00 2018-01-23 04:17:45.000 23 7874.57 968.33 53947.82 88888.00 2018-01-23 04:17:46.000 23 7874.59 968.37 53947.75 88888.00 2018-01-23 04:17:47.000 23 7874.59 968.40 53947.67 88888.00 2018-01-23 04:17:48.000 23 7874.59 968.44 53947.59 88888.00 2018-01-23 04:17:49.000 23 7874.59 968.46 53947.52 88888.00 2018-01-23 04:17:50.000 23 7874.58 968.45 53947.44 88888.00 2018-01-23 04:17:51.000 23 7874.55 968.45 53947.36 88888.00 2018-01-23 04:17:52.000 23 7874.51 968.45 53947.26 88888.00 2018-01-23 04:17:53.000 23 7874.47 968.44 53947.15 88888.00 2018-01-23 04:17:54.000 23 7874.43 968.45 53947.05 88888.00 2018-01-23 04:17:55.000 23 7874.40 968.49 53946.96 88888.00 2018-01-23 04:17:56.000 23 7874.35 968.52 53946.86 88888.00 2018-01-23 04:17:57.000 23 7874.28 968.56 53946.75 88888.00 2018-01-23 04:17:58.000 23 7874.21 968.59 53946.63 88888.00 2018-01-23 04:17:59.000 23 7874.11 968.59 53946.52 88888.00 2018-01-23 04:18:00.000 23 7874.02 968.59 53946.43 88888.00 2018-01-23 04:18:01.000 23 7873.95 968.57 53946.37 88888.00 2018-01-23 04:18:02.000 23 7873.90 968.55 53946.32 88888.00 2018-01-23 04:18:03.000 23 7873.84 968.53 53946.27 88888.00 2018-01-23 04:18:04.000 23 7873.81 968.51 53946.24 88888.00 2018-01-23 04:18:05.000 23 7873.79 968.50 53946.21 88888.00 2018-01-23 04:18:06.000 23 7873.76 968.49 53946.18 88888.00 2018-01-23 04:18:07.000 23 7873.71 968.46 53946.12 88888.00 2018-01-23 04:18:08.000 23 7873.65 968.44 53946.09 88888.00 2018-01-23 04:18:09.000 23 7873.56 968.43 53946.04 88888.00 2018-01-23 04:18:10.000 23 7873.48 968.43 53945.98 88888.00 2018-01-23 04:18:11.000 23 7873.40 968.43 53945.91 88888.00 2018-01-23 04:18:12.000 23 7873.32 968.43 53945.86 88888.00 2018-01-23 04:18:13.000 23 7873.23 968.43 53945.80 88888.00 2018-01-23 04:18:14.000 23 7873.14 968.46 53945.73 88888.00 2018-01-23 04:18:15.000 23 7873.06 968.52 53945.68 88888.00 2018-01-23 04:18:16.000 23 7872.98 968.58 53945.64 88888.00 2018-01-23 04:18:17.000 23 7872.91 968.62 53945.62 88888.00 2018-01-23 04:18:18.000 23 7872.84 968.66 53945.59 88888.00 2018-01-23 04:18:19.000 23 7872.76 968.70 53945.54 88888.00 2018-01-23 04:18:20.000 23 7872.71 968.74 53945.50 88888.00 2018-01-23 04:18:21.000 23 7872.65 968.78 53945.49 88888.00 2018-01-23 04:18:22.000 23 7872.61 968.80 53945.48 88888.00 2018-01-23 04:18:23.000 23 7872.57 968.82 53945.47 88888.00 2018-01-23 04:18:24.000 23 7872.56 968.82 53945.49 88888.00 2018-01-23 04:18:25.000 23 7872.56 968.82 53945.51 88888.00 2018-01-23 04:18:26.000 23 7872.56 968.82 53945.53 88888.00 2018-01-23 04:18:27.000 23 7872.55 968.80 53945.54 88888.00 2018-01-23 04:18:28.000 23 7872.56 968.79 53945.57 88888.00 2018-01-23 04:18:29.000 23 7872.58 968.79 53945.59 88888.00 2018-01-23 04:18:30.000 23 7872.58 968.78 53945.59 88888.00 2018-01-23 04:18:31.000 23 7872.58 968.78 53945.59 88888.00 2018-01-23 04:18:32.000 23 7872.57 968.78 53945.58 88888.00 2018-01-23 04:18:33.000 23 7872.56 968.78 53945.59 88888.00 2018-01-23 04:18:34.000 23 7872.55 968.77 53945.61 88888.00 2018-01-23 04:18:35.000 23 7872.52 968.76 53945.61 88888.00 2018-01-23 04:18:36.000 23 7872.48 968.73 53945.60 88888.00 2018-01-23 04:18:37.000 23 7872.45 968.68 53945.61 88888.00 2018-01-23 04:18:38.000 23 7872.44 968.64 53945.63 88888.00 2018-01-23 04:18:39.000 23 7872.44 968.61 53945.66 88888.00 2018-01-23 04:18:40.000 23 7872.43 968.59 53945.68 88888.00 2018-01-23 04:18:41.000 23 7872.39 968.55 53945.67 88888.00 2018-01-23 04:18:42.000 23 7872.34 968.52 53945.64 88888.00 2018-01-23 04:18:43.000 23 7872.30 968.49 53945.62 88888.00 2018-01-23 04:18:44.000 23 7872.29 968.46 53945.64 88888.00 2018-01-23 04:18:45.000 23 7872.31 968.43 53945.69 88888.00 2018-01-23 04:18:46.000 23 7872.35 968.40 53945.74 88888.00 2018-01-23 04:18:47.000 23 7872.39 968.37 53945.80 88888.00 2018-01-23 04:18:48.000 23 7872.41 968.34 53945.81 88888.00 2018-01-23 04:18:49.000 23 7872.42 968.31 53945.79 88888.00 2018-01-23 04:18:50.000 23 7872.42 968.30 53945.79 88888.00 2018-01-23 04:18:51.000 23 7872.41 968.31 53945.77 88888.00 2018-01-23 04:18:52.000 23 7872.40 968.31 53945.75 88888.00 2018-01-23 04:18:53.000 23 7872.37 968.32 53945.71 88888.00 2018-01-23 04:18:54.000 23 7872.33 968.33 53945.67 88888.00 2018-01-23 04:18:55.000 23 7872.28 968.35 53945.64 88888.00 2018-01-23 04:18:56.000 23 7872.21 968.35 53945.58 88888.00 2018-01-23 04:18:57.000 23 7872.13 968.34 53945.51 88888.00 2018-01-23 04:18:58.000 23 7872.05 968.33 53945.44 88888.00 2018-01-23 04:18:59.000 23 7871.96 968.32 53945.38 88888.00 2018-01-23 04:19:00.000 23 7871.85 968.30 53945.32 88888.00 2018-01-23 04:19:01.000 23 7871.75 968.29 53945.27 88888.00 2018-01-23 04:19:02.000 23 7871.65 968.30 53945.22 88888.00 2018-01-23 04:19:03.000 23 7871.55 968.30 53945.17 88888.00 2018-01-23 04:19:04.000 23 7871.44 968.31 53945.12 88888.00 2018-01-23 04:19:05.000 23 7871.32 968.33 53945.05 88888.00 2018-01-23 04:19:06.000 23 7871.20 968.37 53944.97 88888.00 2018-01-23 04:19:07.000 23 7871.07 968.41 53944.89 88888.00 2018-01-23 04:19:08.000 23 7870.91 968.45 53944.82 88888.00 2018-01-23 04:19:09.000 23 7870.77 968.48 53944.77 88888.00 2018-01-23 04:19:10.000 23 7870.67 968.50 53944.73 88888.00 2018-01-23 04:19:11.000 23 7870.57 968.51 53944.71 88888.00 2018-01-23 04:19:12.000 23 7870.48 968.51 53944.70 88888.00 2018-01-23 04:19:13.000 23 7870.40 968.52 53944.68 88888.00 2018-01-23 04:19:14.000 23 7870.32 968.53 53944.65 88888.00 2018-01-23 04:19:15.000 23 7870.23 968.56 53944.61 88888.00 2018-01-23 04:19:16.000 23 7870.13 968.57 53944.57 88888.00 2018-01-23 04:19:17.000 23 7870.01 968.57 53944.51 88888.00 2018-01-23 04:19:18.000 23 7869.89 968.58 53944.46 88888.00 2018-01-23 04:19:19.000 23 7869.78 968.61 53944.42 88888.00 2018-01-23 04:19:20.000 23 7869.68 968.63 53944.40 88888.00 2018-01-23 04:19:21.000 23 7869.58 968.64 53944.38 88888.00 2018-01-23 04:19:22.000 23 7869.50 968.67 53944.34 88888.00 2018-01-23 04:19:23.000 23 7869.41 968.71 53944.31 88888.00 2018-01-23 04:19:24.000 23 7869.33 968.75 53944.29 88888.00 2018-01-23 04:19:25.000 23 7869.25 968.80 53944.27 88888.00 2018-01-23 04:19:26.000 23 7869.17 968.83 53944.25 88888.00 2018-01-23 04:19:27.000 23 7869.07 968.86 53944.23 88888.00 2018-01-23 04:19:28.000 23 7868.99 968.90 53944.22 88888.00 2018-01-23 04:19:29.000 23 7868.91 968.92 53944.22 88888.00 2018-01-23 04:19:30.000 23 7868.83 968.93 53944.20 88888.00 2018-01-23 04:19:31.000 23 7868.72 968.94 53944.16 88888.00 2018-01-23 04:19:32.000 23 7868.61 968.94 53944.13 88888.00 2018-01-23 04:19:33.000 23 7868.51 968.95 53944.09 88888.00 2018-01-23 04:19:34.000 23 7868.40 968.94 53944.06 88888.00 2018-01-23 04:19:35.000 23 7868.29 968.92 53944.03 88888.00 2018-01-23 04:19:36.000 23 7868.17 968.92 53943.99 88888.00 2018-01-23 04:19:37.000 23 7868.03 968.91 53943.95 88888.00 2018-01-23 04:19:38.000 23 7867.91 968.90 53943.91 88888.00 2018-01-23 04:19:39.000 23 7867.78 968.89 53943.87 88888.00 2018-01-23 04:19:40.000 23 7867.64 968.87 53943.83 88888.00 2018-01-23 04:19:41.000 23 7867.51 968.85 53943.79 88888.00 2018-01-23 04:19:42.000 23 7867.40 968.84 53943.77 88888.00 2018-01-23 04:19:43.000 23 7867.27 968.82 53943.73 88888.00 2018-01-23 04:19:44.000 23 7867.15 968.78 53943.71 88888.00 2018-01-23 04:19:45.000 23 7867.06 968.76 53943.72 88888.00 2018-01-23 04:19:46.000 23 7867.00 968.76 53943.75 88888.00 2018-01-23 04:19:47.000 23 7866.95 968.76 53943.76 88888.00 2018-01-23 04:19:48.000 23 7866.89 968.75 53943.77 88888.00 2018-01-23 04:19:49.000 23 7866.80 968.74 53943.78 88888.00 2018-01-23 04:19:50.000 23 7866.73 968.73 53943.78 88888.00 2018-01-23 04:19:51.000 23 7866.69 968.73 53943.80 88888.00 2018-01-23 04:19:52.000 23 7866.66 968.72 53943.84 88888.00 2018-01-23 04:19:53.000 23 7866.64 968.72 53943.87 88888.00 2018-01-23 04:19:54.000 23 7866.64 968.72 53943.91 88888.00 2018-01-23 04:19:55.000 23 7866.65 968.72 53943.96 88888.00 2018-01-23 04:19:56.000 23 7866.67 968.76 53944.01 88888.00 2018-01-23 04:19:57.000 23 7866.68 968.82 53944.04 88888.00 2018-01-23 04:19:58.000 23 7866.66 968.88 53944.05 88888.00 2018-01-23 04:19:59.000 23 7866.63 968.94 53944.04 88888.00 2018-01-23 04:20:00.000 23 7866.60 968.99 53944.05 88888.00 2018-01-23 04:20:01.000 23 7866.55 969.03 53944.05 88888.00 2018-01-23 04:20:02.000 23 7866.48 969.09 53944.02 88888.00 2018-01-23 04:20:03.000 23 7866.40 969.14 53943.99 88888.00 2018-01-23 04:20:04.000 23 7866.32 969.19 53943.96 88888.00 2018-01-23 04:20:05.000 23 7866.25 969.22 53943.93 88888.00 2018-01-23 04:20:06.000 23 7866.19 969.22 53943.93 88888.00 2018-01-23 04:20:07.000 23 7866.14 969.22 53943.93 88888.00 2018-01-23 04:20:08.000 23 7866.10 969.24 53943.92 88888.00 2018-01-23 04:20:09.000 23 7866.06 969.24 53943.90 88888.00 2018-01-23 04:20:10.000 23 7866.01 969.25 53943.90 88888.00 2018-01-23 04:20:11.000 23 7865.94 969.26 53943.89 88888.00 2018-01-23 04:20:12.000 23 7865.86 969.27 53943.84 88888.00 2018-01-23 04:20:13.000 23 7865.77 969.29 53943.80 88888.00 2018-01-23 04:20:14.000 23 7865.68 969.31 53943.77 88888.00 2018-01-23 04:20:15.000 23 7865.59 969.32 53943.73 88888.00 2018-01-23 04:20:16.000 23 7865.50 969.35 53943.68 88888.00 2018-01-23 04:20:17.000 23 7865.40 969.39 53943.64 88888.00 2018-01-23 04:20:18.000 23 7865.31 969.40 53943.61 88888.00 2018-01-23 04:20:19.000 23 7865.24 969.40 53943.58 88888.00 2018-01-23 04:20:20.000 23 7865.16 969.39 53943.55 88888.00 2018-01-23 04:20:21.000 23 7865.06 969.38 53943.54 88888.00 2018-01-23 04:20:22.000 23 7864.99 969.38 53943.54 88888.00 2018-01-23 04:20:23.000 23 7864.94 969.37 53943.53 88888.00 2018-01-23 04:20:24.000 23 7864.87 969.35 53943.54 88888.00 2018-01-23 04:20:25.000 23 7864.80 969.32 53943.53 88888.00 2018-01-23 04:20:26.000 23 7864.73 969.31 53943.52 88888.00 2018-01-23 04:20:27.000 23 7864.68 969.29 53943.50 88888.00 2018-01-23 04:20:28.000 23 7864.62 969.27 53943.48 88888.00 2018-01-23 04:20:29.000 23 7864.53 969.27 53943.46 88888.00 2018-01-23 04:20:30.000 23 7864.44 969.27 53943.44 88888.00 2018-01-23 04:20:31.000 23 7864.37 969.27 53943.41 88888.00 2018-01-23 04:20:32.000 23 7864.31 969.28 53943.41 88888.00 2018-01-23 04:20:33.000 23 7864.26 969.31 53943.39 88888.00 2018-01-23 04:20:34.000 23 7864.21 969.36 53943.36 88888.00 2018-01-23 04:20:35.000 23 7864.16 969.43 53943.34 88888.00 2018-01-23 04:20:36.000 23 7864.11 969.49 53943.32 88888.00 2018-01-23 04:20:37.000 23 7864.06 969.56 53943.30 88888.00 2018-01-23 04:20:38.000 23 7864.01 969.63 53943.28 88888.00 2018-01-23 04:20:39.000 23 7863.98 969.69 53943.27 88888.00 2018-01-23 04:20:40.000 23 7863.95 969.75 53943.25 88888.00 2018-01-23 04:20:41.000 23 7863.91 969.84 53943.22 88888.00 2018-01-23 04:20:42.000 23 7863.89 969.95 53943.20 88888.00 2018-01-23 04:20:43.000 23 7863.89 970.08 53943.18 88888.00 2018-01-23 04:20:44.000 23 7863.90 970.25 53943.17 88888.00 2018-01-23 04:20:45.000 23 7863.93 970.42 53943.15 88888.00 2018-01-23 04:20:46.000 23 7863.93 970.58 53943.11 88888.00 2018-01-23 04:20:47.000 23 7863.90 970.75 53943.05 88888.00 2018-01-23 04:20:48.000 23 7863.86 970.94 53942.98 88888.00 2018-01-23 04:20:49.000 23 7863.80 971.11 53942.86 88888.00 2018-01-23 04:20:50.000 23 7863.72 971.25 53942.74 88888.00 2018-01-23 04:20:51.000 23 7863.62 971.36 53942.64 88888.00 2018-01-23 04:20:52.000 23 7863.54 971.42 53942.57 88888.00 2018-01-23 04:20:53.000 23 7863.49 971.48 53942.52 88888.00 2018-01-23 04:20:54.000 23 7863.47 971.55 53942.48 88888.00 2018-01-23 04:20:55.000 23 7863.45 971.62 53942.46 88888.00 2018-01-23 04:20:56.000 23 7863.44 971.69 53942.44 88888.00 2018-01-23 04:20:57.000 23 7863.43 971.77 53942.41 88888.00 2018-01-23 04:20:58.000 23 7863.41 971.85 53942.36 88888.00 2018-01-23 04:20:59.000 23 7863.38 971.91 53942.32 88888.00 2018-01-23 04:21:00.000 23 7863.34 971.97 53942.25 88888.00 2018-01-23 04:21:01.000 23 7863.30 972.02 53942.19 88888.00 2018-01-23 04:21:02.000 23 7863.27 972.04 53942.15 88888.00 2018-01-23 04:21:03.000 23 7863.27 972.05 53942.14 88888.00 2018-01-23 04:21:04.000 23 7863.31 972.11 53942.15 88888.00 2018-01-23 04:21:05.000 23 7863.37 972.19 53942.16 88888.00 2018-01-23 04:21:06.000 23 7863.43 972.27 53942.16 88888.00 2018-01-23 04:21:07.000 23 7863.48 972.36 53942.13 88888.00 2018-01-23 04:21:08.000 23 7863.52 972.51 53942.09 88888.00 2018-01-23 04:21:09.000 23 7863.57 972.67 53942.06 88888.00 2018-01-23 04:21:10.000 23 7863.63 972.80 53942.03 88888.00 2018-01-23 04:21:11.000 23 7863.68 972.91 53942.00 88888.00 2018-01-23 04:21:12.000 23 7863.73 972.99 53941.99 88888.00 2018-01-23 04:21:13.000 23 7863.80 973.05 53941.97 88888.00 2018-01-23 04:21:14.000 23 7863.87 973.12 53941.95 88888.00 2018-01-23 04:21:15.000 23 7863.93 973.17 53941.92 88888.00 2018-01-23 04:21:16.000 23 7863.98 973.21 53941.88 88888.00 2018-01-23 04:21:17.000 23 7864.02 973.27 53941.81 88888.00 2018-01-23 04:21:18.000 23 7864.06 973.34 53941.75 88888.00 2018-01-23 04:21:19.000 23 7864.09 973.40 53941.68 88888.00 2018-01-23 04:21:20.000 23 7864.14 973.46 53941.63 88888.00 2018-01-23 04:21:21.000 23 7864.22 973.57 53941.58 88888.00 2018-01-23 04:21:22.000 23 7864.32 973.72 53941.52 88888.00 2018-01-23 04:21:23.000 23 7864.43 973.90 53941.47 88888.00 2018-01-23 04:21:24.000 23 7864.53 974.09 53941.41 88888.00 2018-01-23 04:21:25.000 23 7864.65 974.27 53941.36 88888.00 2018-01-23 04:21:26.000 23 7864.77 974.44 53941.30 88888.00 2018-01-23 04:21:27.000 23 7864.88 974.57 53941.25 88888.00 2018-01-23 04:21:28.000 23 7865.00 974.68 53941.16 88888.00 2018-01-23 04:21:29.000 23 7865.09 974.77 53941.07 88888.00 2018-01-23 04:21:30.000 23 7865.17 974.82 53940.97 88888.00 2018-01-23 04:21:31.000 23 7865.25 974.84 53940.87 88888.00 2018-01-23 04:21:32.000 23 7865.33 974.85 53940.75 88888.00 2018-01-23 04:21:33.000 23 7865.39 974.85 53940.62 88888.00 2018-01-23 04:21:34.000 23 7865.45 974.83 53940.50 88888.00 2018-01-23 04:21:35.000 23 7865.51 974.82 53940.39 88888.00 2018-01-23 04:21:36.000 23 7865.57 974.80 53940.28 88888.00 2018-01-23 04:21:37.000 23 7865.64 974.78 53940.17 88888.00 2018-01-23 04:21:38.000 23 7865.70 974.76 53940.09 88888.00 2018-01-23 04:21:39.000 23 7865.75 974.75 53939.99 88888.00 2018-01-23 04:21:40.000 23 7865.80 974.74 53939.86 88888.00 2018-01-23 04:21:41.000 23 7865.84 974.75 53939.72 88888.00 2018-01-23 04:21:42.000 23 7865.90 974.77 53939.61 88888.00 2018-01-23 04:21:43.000 23 7865.99 974.81 53939.52 88888.00 2018-01-23 04:21:44.000 23 7866.09 974.87 53939.43 88888.00 2018-01-23 04:21:45.000 23 7866.23 974.95 53939.34 88888.00 2018-01-23 04:21:46.000 23 7866.39 975.02 53939.25 88888.00 2018-01-23 04:21:47.000 23 7866.54 975.08 53939.16 88888.00 2018-01-23 04:21:48.000 23 7866.68 975.14 53939.07 88888.00 2018-01-23 04:21:49.000 23 7866.83 975.19 53938.96 88888.00 2018-01-23 04:21:50.000 23 7866.97 975.22 53938.84 88888.00 2018-01-23 04:21:51.000 23 7867.11 975.21 53938.73 88888.00 2018-01-23 04:21:52.000 23 7867.27 975.18 53938.65 88888.00 2018-01-23 04:21:53.000 23 7867.43 975.13 53938.58 88888.00 2018-01-23 04:21:54.000 23 7867.57 975.06 53938.50 88888.00 2018-01-23 04:21:55.000 23 7867.72 974.98 53938.43 88888.00 2018-01-23 04:21:56.000 23 7867.89 974.88 53938.38 88888.00 2018-01-23 04:21:57.000 23 7868.06 974.76 53938.32 88888.00 2018-01-23 04:21:58.000 23 7868.23 974.64 53938.27 88888.00 2018-01-23 04:21:59.000 23 7868.41 974.53 53938.22 88888.00 2018-01-23 04:22:00.000 23 7868.58 974.42 53938.17 88888.00 2018-01-23 04:22:01.000 23 7868.74 974.31 53938.11 88888.00 2018-01-23 04:22:02.000 23 7868.92 974.19 53938.07 88888.00 2018-01-23 04:22:03.000 23 7869.11 974.05 53938.03 88888.00 2018-01-23 04:22:04.000 23 7869.29 973.91 53937.97 88888.00 2018-01-23 04:22:05.000 23 7869.44 973.77 53937.91 88888.00 2018-01-23 04:22:06.000 23 7869.59 973.63 53937.86 88888.00 2018-01-23 04:22:07.000 23 7869.75 973.48 53937.81 88888.00 2018-01-23 04:22:08.000 23 7869.93 973.33 53937.78 88888.00 2018-01-23 04:22:09.000 23 7870.13 973.21 53937.77 88888.00 2018-01-23 04:22:10.000 23 7870.32 973.10 53937.76 88888.00 2018-01-23 04:22:11.000 23 7870.52 973.00 53937.75 88888.00 2018-01-23 04:22:12.000 23 7870.74 972.92 53937.74 88888.00 2018-01-23 04:22:13.000 23 7870.98 972.84 53937.76 88888.00 2018-01-23 04:22:14.000 23 7871.22 972.77 53937.79 88888.00 2018-01-23 04:22:15.000 23 7871.46 972.69 53937.80 88888.00 2018-01-23 04:22:16.000 23 7871.71 972.61 53937.82 88888.00 2018-01-23 04:22:17.000 23 7871.98 972.54 53937.83 88888.00 2018-01-23 04:22:18.000 23 7872.25 972.47 53937.85 88888.00 2018-01-23 04:22:19.000 23 7872.52 972.37 53937.86 88888.00 2018-01-23 04:22:20.000 23 7872.75 972.26 53937.85 88888.00 2018-01-23 04:22:21.000 23 7872.97 972.14 53937.83 88888.00 2018-01-23 04:22:22.000 23 7873.20 972.01 53937.80 88888.00 2018-01-23 04:22:23.000 23 7873.43 971.87 53937.79 88888.00 2018-01-23 04:22:24.000 23 7873.67 971.74 53937.79 88888.00 2018-01-23 04:22:25.000 23 7873.93 971.62 53937.78 88888.00 2018-01-23 04:22:26.000 23 7874.18 971.50 53937.76 88888.00 2018-01-23 04:22:27.000 23 7874.42 971.36 53937.74 88888.00 2018-01-23 04:22:28.000 23 7874.65 971.23 53937.70 88888.00 2018-01-23 04:22:29.000 23 7874.87 971.12 53937.63 88888.00 2018-01-23 04:22:30.000 23 7875.11 971.03 53937.58 88888.00 2018-01-23 04:22:31.000 23 7875.35 970.93 53937.56 88888.00 2018-01-23 04:22:32.000 23 7875.60 970.84 53937.55 88888.00 2018-01-23 04:22:33.000 23 7875.87 970.72 53937.55 88888.00 2018-01-23 04:22:34.000 23 7876.14 970.58 53937.55 88888.00 2018-01-23 04:22:35.000 23 7876.41 970.45 53937.56 88888.00 2018-01-23 04:22:36.000 23 7876.69 970.31 53937.57 88888.00 2018-01-23 04:22:37.000 23 7876.98 970.16 53937.59 88888.00 2018-01-23 04:22:38.000 23 7877.27 970.01 53937.61 88888.00 2018-01-23 04:22:39.000 23 7877.53 969.87 53937.61 88888.00 2018-01-23 04:22:40.000 23 7877.77 969.73 53937.60 88888.00 2018-01-23 04:22:41.000 23 7878.00 969.59 53937.58 88888.00 2018-01-23 04:22:42.000 23 7878.21 969.47 53937.53 88888.00 2018-01-23 04:22:43.000 23 7878.40 969.36 53937.48 88888.00 2018-01-23 04:22:44.000 23 7878.57 969.26 53937.42 88888.00 2018-01-23 04:22:45.000 23 7878.73 969.17 53937.35 88888.00 2018-01-23 04:22:46.000 23 7878.88 969.08 53937.29 88888.00 2018-01-23 04:22:47.000 23 7879.04 968.99 53937.24 88888.00 2018-01-23 04:22:48.000 23 7879.19 968.91 53937.18 88888.00 2018-01-23 04:22:49.000 23 7879.34 968.83 53937.12 88888.00 2018-01-23 04:22:50.000 23 7879.49 968.74 53937.09 88888.00 2018-01-23 04:22:51.000 23 7879.66 968.63 53937.08 88888.00 2018-01-23 04:22:52.000 23 7879.85 968.49 53937.08 88888.00 2018-01-23 04:22:53.000 23 7880.05 968.37 53937.07 88888.00 2018-01-23 04:22:54.000 23 7880.24 968.26 53937.07 88888.00 2018-01-23 04:22:55.000 23 7880.40 968.14 53937.06 88888.00 2018-01-23 04:22:56.000 23 7880.55 968.00 53937.03 88888.00 2018-01-23 04:22:57.000 23 7880.68 967.86 53936.98 88888.00 2018-01-23 04:22:58.000 23 7880.80 967.72 53936.93 88888.00 2018-01-23 04:22:59.000 23 7880.93 967.59 53936.89 88888.00 2018-01-23 04:23:00.000 23 7881.07 967.46 53936.88 88888.00 2018-01-23 04:23:01.000 23 7881.22 967.34 53936.88 88888.00 2018-01-23 04:23:02.000 23 7881.39 967.23 53936.89 88888.00 2018-01-23 04:23:03.000 23 7881.56 967.11 53936.89 88888.00 2018-01-23 04:23:04.000 23 7881.73 966.98 53936.89 88888.00 2018-01-23 04:23:05.000 23 7881.91 966.85 53936.91 88888.00 2018-01-23 04:23:06.000 23 7882.10 966.74 53936.93 88888.00 2018-01-23 04:23:07.000 23 7882.28 966.63 53936.95 88888.00 2018-01-23 04:23:08.000 23 7882.48 966.52 53936.97 88888.00 2018-01-23 04:23:09.000 23 7882.70 966.41 53936.99 88888.00 2018-01-23 04:23:10.000 23 7882.93 966.29 53937.04 88888.00 2018-01-23 04:23:11.000 23 7883.14 966.15 53937.07 88888.00 2018-01-23 04:23:12.000 23 7883.35 966.00 53937.09 88888.00 2018-01-23 04:23:13.000 23 7883.53 965.85 53937.09 88888.00 2018-01-23 04:23:14.000 23 7883.68 965.70 53937.07 88888.00 2018-01-23 04:23:15.000 23 7883.85 965.53 53937.05 88888.00 2018-01-23 04:23:16.000 23 7884.04 965.35 53937.05 88888.00 2018-01-23 04:23:17.000 23 7884.21 965.18 53937.05 88888.00 2018-01-23 04:23:18.000 23 7884.36 965.03 53937.04 88888.00 2018-01-23 04:23:19.000 23 7884.52 964.89 53937.01 88888.00 2018-01-23 04:23:20.000 23 7884.68 964.77 53936.99 88888.00 2018-01-23 04:23:21.000 23 7884.82 964.66 53936.96 88888.00 2018-01-23 04:23:22.000 23 7884.95 964.55 53936.93 88888.00 2018-01-23 04:23:23.000 23 7885.07 964.45 53936.89 88888.00 2018-01-23 04:23:24.000 23 7885.18 964.35 53936.84 88888.00 2018-01-23 04:23:25.000 23 7885.28 964.26 53936.79 88888.00 2018-01-23 04:23:26.000 23 7885.38 964.16 53936.75 88888.00 2018-01-23 04:23:27.000 23 7885.48 964.05 53936.73 88888.00 2018-01-23 04:23:28.000 23 7885.58 963.97 53936.69 88888.00 2018-01-23 04:23:29.000 23 7885.68 963.89 53936.66 88888.00 2018-01-23 04:23:30.000 23 7885.78 963.81 53936.64 88888.00 2018-01-23 04:23:31.000 23 7885.88 963.72 53936.62 88888.00 2018-01-23 04:23:32.000 23 7885.96 963.64 53936.59 88888.00 2018-01-23 04:23:33.000 23 7886.06 963.56 53936.58 88888.00 2018-01-23 04:23:34.000 23 7886.17 963.47 53936.58 88888.00 2018-01-23 04:23:35.000 23 7886.29 963.38 53936.59 88888.00 2018-01-23 04:23:36.000 23 7886.41 963.28 53936.61 88888.00 2018-01-23 04:23:37.000 23 7886.53 963.17 53936.62 88888.00 2018-01-23 04:23:38.000 23 7886.64 963.06 53936.63 88888.00 2018-01-23 04:23:39.000 23 7886.76 962.95 53936.64 88888.00 2018-01-23 04:23:40.000 23 7886.87 962.84 53936.64 88888.00 2018-01-23 04:23:41.000 23 7886.99 962.72 53936.67 88888.00 2018-01-23 04:23:42.000 23 7887.13 962.61 53936.70 88888.00 2018-01-23 04:23:43.000 23 7887.25 962.48 53936.73 88888.00 2018-01-23 04:23:44.000 23 7887.37 962.35 53936.75 88888.00 2018-01-23 04:23:45.000 23 7887.48 962.23 53936.77 88888.00 2018-01-23 04:23:46.000 23 7887.59 962.13 53936.78 88888.00 2018-01-23 04:23:47.000 23 7887.72 962.03 53936.80 88888.00 2018-01-23 04:23:48.000 23 7887.87 961.93 53936.84 88888.00 2018-01-23 04:23:49.000 23 7888.03 961.86 53936.91 88888.00 2018-01-23 04:23:50.000 23 7888.18 961.78 53936.97 88888.00 2018-01-23 04:23:51.000 23 7888.35 961.69 53937.03 88888.00 2018-01-23 04:23:52.000 23 7888.52 961.58 53937.08 88888.00 2018-01-23 04:23:53.000 23 7888.68 961.48 53937.12 88888.00 2018-01-23 04:23:54.000 23 7888.84 961.37 53937.16 88888.00 2018-01-23 04:23:55.000 23 7889.02 961.26 53937.23 88888.00 2018-01-23 04:23:56.000 23 7889.20 961.14 53937.31 88888.00 2018-01-23 04:23:57.000 23 7889.39 961.03 53937.39 88888.00 2018-01-23 04:23:58.000 23 7889.58 960.93 53937.46 88888.00 2018-01-23 04:23:59.000 23 7889.79 960.83 53937.55 88888.00 2018-01-23 04:24:00.000 23 7890.00 960.72 53937.63 88888.00 2018-01-23 04:24:01.000 23 7890.20 960.62 53937.71 88888.00 2018-01-23 04:24:02.000 23 7890.39 960.52 53937.78 88888.00 2018-01-23 04:24:03.000 23 7890.56 960.43 53937.83 88888.00 2018-01-23 04:24:04.000 23 7890.71 960.33 53937.88 88888.00 2018-01-23 04:24:05.000 23 7890.85 960.24 53937.92 88888.00 2018-01-23 04:24:06.000 23 7890.97 960.16 53937.95 88888.00 2018-01-23 04:24:07.000 23 7891.07 960.07 53937.96 88888.00 2018-01-23 04:24:08.000 23 7891.16 959.98 53937.98 88888.00 2018-01-23 04:24:09.000 23 7891.25 959.88 53938.00 88888.00 2018-01-23 04:24:10.000 23 7891.35 959.76 53938.03 88888.00 2018-01-23 04:24:11.000 23 7891.46 959.62 53938.09 88888.00 2018-01-23 04:24:12.000 23 7891.56 959.48 53938.14 88888.00 2018-01-23 04:24:13.000 23 7891.67 959.33 53938.19 88888.00 2018-01-23 04:24:14.000 23 7891.77 959.19 53938.24 88888.00 2018-01-23 04:24:15.000 23 7891.89 959.07 53938.29 88888.00 2018-01-23 04:24:16.000 23 7892.00 958.95 53938.36 88888.00 2018-01-23 04:24:17.000 23 7892.11 958.85 53938.41 88888.00 2018-01-23 04:24:18.000 23 7892.24 958.78 53938.47 88888.00 2018-01-23 04:24:19.000 23 7892.38 958.70 53938.54 88888.00 2018-01-23 04:24:20.000 23 7892.52 958.63 53938.62 88888.00 2018-01-23 04:24:21.000 23 7892.66 958.59 53938.69 88888.00 2018-01-23 04:24:22.000 23 7892.79 958.56 53938.76 88888.00 2018-01-23 04:24:23.000 23 7892.92 958.51 53938.82 88888.00 2018-01-23 04:24:24.000 23 7893.06 958.50 53938.88 88888.00 2018-01-23 04:24:25.000 23 7893.20 958.51 53938.96 88888.00 2018-01-23 04:24:26.000 23 7893.34 958.49 53939.05 88888.00 2018-01-23 04:24:27.000 23 7893.51 958.49 53939.14 88888.00 2018-01-23 04:24:28.000 23 7893.67 958.49 53939.24 88888.00 2018-01-23 04:24:29.000 23 7893.84 958.44 53939.34 88888.00 2018-01-23 04:24:30.000 23 7894.01 958.40 53939.45 88888.00 2018-01-23 04:24:31.000 23 7894.19 958.39 53939.57 88888.00 2018-01-23 04:24:32.000 23 7894.37 958.37 53939.67 88888.00 2018-01-23 04:24:33.000 23 7894.55 958.33 53939.77 88888.00 2018-01-23 04:24:34.000 23 7894.72 958.29 53939.88 88888.00 2018-01-23 04:24:35.000 23 7894.92 958.21 53940.02 88888.00 2018-01-23 04:24:36.000 23 7895.14 958.09 53940.17 88888.00 2018-01-23 04:24:37.000 23 7895.36 957.96 53940.34 88888.00 2018-01-23 04:24:38.000 23 7895.60 957.81 53940.50 88888.00 2018-01-23 04:24:39.000 23 7895.85 957.63 53940.67 88888.00 2018-01-23 04:24:40.000 23 7896.10 957.43 53940.86 88888.00 2018-01-23 04:24:41.000 23 7896.35 957.22 53941.04 88888.00 2018-01-23 04:24:42.000 23 7896.61 957.02 53941.21 88888.00 2018-01-23 04:24:43.000 23 7896.84 956.83 53941.34 88888.00 2018-01-23 04:24:44.000 23 7897.05 956.67 53941.45 88888.00 2018-01-23 04:24:45.000 23 7897.24 956.54 53941.54 88888.00 2018-01-23 04:24:46.000 23 7897.38 956.44 53941.61 88888.00 2018-01-23 04:24:47.000 23 7897.49 956.36 53941.66 88888.00 2018-01-23 04:24:48.000 23 7897.59 956.28 53941.71 88888.00 2018-01-23 04:24:49.000 23 7897.68 956.21 53941.76 88888.00 2018-01-23 04:24:50.000 23 7897.76 956.17 53941.81 88888.00 2018-01-23 04:24:51.000 23 7897.82 956.16 53941.86 88888.00 2018-01-23 04:24:52.000 23 7897.88 956.15 53941.92 88888.00 2018-01-23 04:24:53.000 23 7897.93 956.14 53941.96 88888.00 2018-01-23 04:24:54.000 23 7897.97 956.16 53941.99 88888.00 2018-01-23 04:24:55.000 23 7898.02 956.16 53942.04 88888.00 2018-01-23 04:24:56.000 23 7898.10 956.12 53942.12 88888.00 2018-01-23 04:24:57.000 23 7898.18 956.07 53942.21 88888.00 2018-01-23 04:24:58.000 23 7898.28 956.04 53942.32 88888.00 2018-01-23 04:24:59.000 23 7898.41 956.01 53942.45 88888.00 2018-01-23 04:25:00.000 23 7898.56 955.93 53942.59 88888.00 2018-01-23 04:25:01.000 23 7898.71 955.85 53942.75 88888.00 2018-01-23 04:25:02.000 23 7898.87 955.80 53942.90 88888.00 2018-01-23 04:25:03.000 23 7899.01 955.73 53943.01 88888.00 2018-01-23 04:25:04.000 23 7899.13 955.65 53943.11 88888.00 2018-01-23 04:25:05.000 23 7899.26 955.60 53943.23 88888.00 2018-01-23 04:25:06.000 23 7899.36 955.60 53943.32 88888.00 2018-01-23 04:25:07.000 23 7899.44 955.63 53943.37 88888.00 2018-01-23 04:25:08.000 23 7899.48 955.66 53943.41 88888.00 2018-01-23 04:25:09.000 23 7899.50 955.67 53943.46 88888.00 2018-01-23 04:25:10.000 23 7899.50 955.66 53943.52 88888.00 2018-01-23 04:25:11.000 23 7899.51 955.65 53943.57 88888.00 2018-01-23 04:25:12.000 23 7899.52 955.65 53943.62 88888.00 2018-01-23 04:25:13.000 23 7899.50 955.68 53943.68 88888.00 2018-01-23 04:25:14.000 23 7899.47 955.69 53943.73 88888.00 2018-01-23 04:25:15.000 23 7899.44 955.66 53943.80 88888.00 2018-01-23 04:25:16.000 23 7899.41 955.61 53943.87 88888.00 2018-01-23 04:25:17.000 23 7899.38 955.54 53943.93 88888.00 2018-01-23 04:25:18.000 23 7899.36 955.44 53943.99 88888.00 2018-01-23 04:25:19.000 23 7899.33 955.35 53944.07 88888.00 2018-01-23 04:25:20.000 23 7899.30 955.25 53944.15 88888.00 2018-01-23 04:25:21.000 23 7899.28 955.15 53944.23 88888.00 2018-01-23 04:25:22.000 23 7899.28 955.07 53944.30 88888.00 2018-01-23 04:25:23.000 23 7899.26 954.98 53944.36 88888.00 2018-01-23 04:25:24.000 23 7899.24 954.88 53944.43 88888.00 2018-01-23 04:25:25.000 23 7899.24 954.82 53944.51 88888.00 2018-01-23 04:25:26.000 23 7899.26 954.79 53944.60 88888.00 2018-01-23 04:25:27.000 23 7899.28 954.75 53944.67 88888.00 2018-01-23 04:25:28.000 23 7899.30 954.70 53944.75 88888.00 2018-01-23 04:25:29.000 23 7899.31 954.67 53944.82 88888.00 2018-01-23 04:25:30.000 23 7899.31 954.66 53944.89 88888.00 2018-01-23 04:25:31.000 23 7899.28 954.64 53944.93 88888.00 2018-01-23 04:25:32.000 23 7899.23 954.64 53944.98 88888.00 2018-01-23 04:25:33.000 23 7899.20 954.64 53945.04 88888.00 2018-01-23 04:25:34.000 23 7899.15 954.64 53945.10 88888.00 2018-01-23 04:25:35.000 23 7899.09 954.63 53945.16 88888.00 2018-01-23 04:25:36.000 23 7899.05 954.58 53945.24 88888.00 2018-01-23 04:25:37.000 23 7899.01 954.49 53945.36 88888.00 2018-01-23 04:25:38.000 23 7899.00 954.39 53945.50 88888.00 2018-01-23 04:25:39.000 23 7898.97 954.26 53945.62 88888.00 2018-01-23 04:25:40.000 23 7898.92 954.14 53945.71 88888.00 2018-01-23 04:25:41.000 23 7898.86 954.06 53945.79 88888.00 2018-01-23 04:25:42.000 23 7898.81 954.01 53945.88 88888.00 2018-01-23 04:25:43.000 23 7898.76 953.96 53945.96 88888.00 2018-01-23 04:25:44.000 23 7898.72 953.93 53946.05 88888.00 2018-01-23 04:25:45.000 23 7898.66 953.91 53946.12 88888.00 2018-01-23 04:25:46.000 23 7898.61 953.90 53946.20 88888.00 2018-01-23 04:25:47.000 23 7898.54 953.93 53946.27 88888.00 2018-01-23 04:25:48.000 23 7898.44 953.97 53946.30 88888.00 2018-01-23 04:25:49.000 23 7898.33 954.02 53946.30 88888.00 2018-01-23 04:25:50.000 23 7898.21 954.07 53946.32 88888.00 2018-01-23 04:25:51.000 23 7898.09 954.09 53946.36 88888.00 2018-01-23 04:25:52.000 23 7897.98 954.12 53946.39 88888.00 2018-01-23 04:25:53.000 23 7897.86 954.17 53946.41 88888.00 2018-01-23 04:25:54.000 23 7897.72 954.20 53946.39 88888.00 2018-01-23 04:25:55.000 23 7897.57 954.25 53946.37 88888.00 2018-01-23 04:25:56.000 23 7897.42 954.31 53946.34 88888.00 2018-01-23 04:25:57.000 23 7897.26 954.39 53946.32 88888.00 2018-01-23 04:25:58.000 23 7897.08 954.47 53946.27 88888.00 2018-01-23 04:25:59.000 23 7896.89 954.58 53946.21 88888.00 2018-01-23 04:26:00.000 23 7896.68 954.70 53946.17 88888.00 2018-01-23 04:26:01.000 23 7896.46 954.80 53946.12 88888.00 2018-01-23 04:26:02.000 23 7896.24 954.91 53946.04 88888.00 2018-01-23 04:26:03.000 23 7896.01 955.04 53945.96 88888.00 2018-01-23 04:26:04.000 23 7895.78 955.18 53945.89 88888.00 2018-01-23 04:26:05.000 23 7895.55 955.30 53945.83 88888.00 2018-01-23 04:26:06.000 23 7895.31 955.43 53945.78 88888.00 2018-01-23 04:26:07.000 23 7895.08 955.58 53945.71 88888.00 2018-01-23 04:26:08.000 23 7894.84 955.70 53945.64 88888.00 2018-01-23 04:26:09.000 23 7894.60 955.82 53945.58 88888.00 2018-01-23 04:26:10.000 23 7894.40 955.92 53945.55 88888.00 2018-01-23 04:26:11.000 23 7894.22 956.00 53945.55 88888.00 2018-01-23 04:26:12.000 23 7894.05 956.10 53945.57 88888.00 2018-01-23 04:26:13.000 23 7893.90 956.21 53945.58 88888.00 2018-01-23 04:26:14.000 23 7893.77 956.31 53945.59 88888.00 2018-01-23 04:26:15.000 23 7893.65 956.39 53945.61 88888.00 2018-01-23 04:26:16.000 23 7893.54 956.46 53945.65 88888.00 2018-01-23 04:26:17.000 23 7893.42 956.52 53945.67 88888.00 2018-01-23 04:26:18.000 23 7893.28 956.54 53945.66 88888.00 2018-01-23 04:26:19.000 23 7893.13 956.55 53945.66 88888.00 2018-01-23 04:26:20.000 23 7892.98 956.58 53945.67 88888.00 2018-01-23 04:26:21.000 23 7892.87 956.61 53945.69 88888.00 2018-01-23 04:26:22.000 23 7892.77 956.63 53945.71 88888.00 2018-01-23 04:26:23.000 23 7892.67 956.66 53945.73 88888.00 2018-01-23 04:26:24.000 23 7892.58 956.73 53945.75 88888.00 2018-01-23 04:26:25.000 23 7892.49 956.82 53945.75 88888.00 2018-01-23 04:26:26.000 23 7892.39 956.92 53945.74 88888.00 2018-01-23 04:26:27.000 23 7892.30 957.02 53945.72 88888.00 2018-01-23 04:26:28.000 23 7892.20 957.13 53945.70 88888.00 2018-01-23 04:26:29.000 23 7892.08 957.23 53945.66 88888.00 2018-01-23 04:26:30.000 23 7891.94 957.34 53945.60 88888.00 2018-01-23 04:26:31.000 23 7891.78 957.47 53945.54 88888.00 2018-01-23 04:26:32.000 23 7891.61 957.60 53945.48 88888.00 2018-01-23 04:26:33.000 23 7891.42 957.73 53945.40 88888.00 2018-01-23 04:26:34.000 23 7891.21 957.87 53945.30 88888.00 2018-01-23 04:26:35.000 23 7890.99 958.01 53945.20 88888.00 2018-01-23 04:26:36.000 23 7890.78 958.13 53945.12 88888.00 2018-01-23 04:26:37.000 23 7890.58 958.22 53945.06 88888.00 2018-01-23 04:26:38.000 23 7890.37 958.29 53945.01 88888.00 2018-01-23 04:26:39.000 23 7890.18 958.35 53944.94 88888.00 2018-01-23 04:26:40.000 23 7889.98 958.41 53944.84 88888.00 2018-01-23 04:26:41.000 23 7889.77 958.46 53944.73 88888.00 2018-01-23 04:26:42.000 23 7889.59 958.52 53944.68 88888.00 2018-01-23 04:26:43.000 23 7889.42 958.61 53944.63 88888.00 2018-01-23 04:26:44.000 23 7889.24 958.72 53944.57 88888.00 2018-01-23 04:26:45.000 23 7889.07 958.86 53944.50 88888.00 2018-01-23 04:26:46.000 23 7888.87 959.02 53944.41 88888.00 2018-01-23 04:26:47.000 23 7888.65 959.18 53944.31 88888.00 2018-01-23 04:26:48.000 23 7888.44 959.34 53944.21 88888.00 2018-01-23 04:26:49.000 23 7888.22 959.50 53944.12 88888.00 2018-01-23 04:26:50.000 23 7887.99 959.67 53944.02 88888.00 2018-01-23 04:26:51.000 23 7887.76 959.84 53943.91 88888.00 2018-01-23 04:26:52.000 23 7887.54 960.00 53943.81 88888.00 2018-01-23 04:26:53.000 23 7887.33 960.15 53943.74 88888.00 2018-01-23 04:26:54.000 23 7887.15 960.29 53943.68 88888.00 2018-01-23 04:26:55.000 23 7886.97 960.44 53943.61 88888.00 2018-01-23 04:26:56.000 23 7886.78 960.58 53943.54 88888.00 2018-01-23 04:26:57.000 23 7886.58 960.70 53943.49 88888.00 2018-01-23 04:26:58.000 23 7886.39 960.80 53943.44 88888.00 2018-01-23 04:26:59.000 23 7886.20 960.92 53943.38 88888.00 2018-01-23 04:27:00.000 23 7886.00 961.02 53943.31 88888.00 2018-01-23 04:27:01.000 23 7885.83 961.10 53943.27 88888.00 2018-01-23 04:27:02.000 23 7885.66 961.17 53943.23 88888.00 2018-01-23 04:27:03.000 23 7885.51 961.24 53943.21 88888.00 2018-01-23 04:27:04.000 23 7885.39 961.31 53943.21 88888.00 2018-01-23 04:27:05.000 23 7885.26 961.36 53943.22 88888.00 2018-01-23 04:27:06.000 23 7885.16 961.42 53943.23 88888.00 2018-01-23 04:27:07.000 23 7885.08 961.48 53943.25 88888.00 2018-01-23 04:27:08.000 23 7885.00 961.54 53943.29 88888.00 2018-01-23 04:27:09.000 23 7884.94 961.59 53943.34 88888.00 2018-01-23 04:27:10.000 23 7884.88 961.64 53943.36 88888.00 2018-01-23 04:27:11.000 23 7884.83 961.72 53943.39 88888.00 2018-01-23 04:27:12.000 23 7884.79 961.79 53943.43 88888.00 2018-01-23 04:27:13.000 23 7884.73 961.85 53943.45 88888.00 2018-01-23 04:27:14.000 23 7884.66 961.88 53943.48 88888.00 2018-01-23 04:27:15.000 23 7884.61 961.87 53943.53 88888.00 2018-01-23 04:27:16.000 23 7884.56 961.86 53943.59 88888.00 2018-01-23 04:27:17.000 23 7884.50 961.84 53943.64 88888.00 2018-01-23 04:27:18.000 23 7884.47 961.81 53943.72 88888.00 2018-01-23 04:27:19.000 23 7884.49 961.78 53943.82 88888.00 2018-01-23 04:27:20.000 23 7884.51 961.75 53943.93 88888.00 2018-01-23 04:27:21.000 23 7884.51 961.74 53944.04 88888.00 2018-01-23 04:27:22.000 23 7884.50 961.74 53944.11 88888.00 2018-01-23 04:27:23.000 23 7884.49 961.73 53944.16 88888.00 2018-01-23 04:27:24.000 23 7884.46 961.73 53944.21 88888.00 2018-01-23 04:27:25.000 23 7884.44 961.74 53944.26 88888.00 2018-01-23 04:27:26.000 23 7884.43 961.77 53944.33 88888.00 2018-01-23 04:27:27.000 23 7884.43 961.82 53944.42 88888.00 2018-01-23 04:27:28.000 23 7884.42 961.89 53944.52 88888.00 2018-01-23 04:27:29.000 23 7884.42 961.95 53944.61 88888.00 2018-01-23 04:27:30.000 23 7884.44 962.02 53944.71 88888.00 2018-01-23 04:27:31.000 23 7884.47 962.09 53944.82 88888.00 2018-01-23 04:27:32.000 23 7884.50 962.15 53944.96 88888.00 2018-01-23 04:27:33.000 23 7884.58 962.23 53945.11 88888.00 2018-01-23 04:27:34.000 23 7884.66 962.31 53945.26 88888.00 2018-01-23 04:27:35.000 23 7884.74 962.41 53945.43 88888.00 2018-01-23 04:27:36.000 23 7884.87 962.55 53945.62 88888.00 2018-01-23 04:27:37.000 23 7885.05 962.73 53945.84 88888.00 2018-01-23 04:27:38.000 23 7885.23 962.94 53946.05 88888.00 2018-01-23 04:27:39.000 23 7885.41 963.17 53946.24 88888.00 2018-01-23 04:27:40.000 23 7885.57 963.42 53946.43 88888.00 2018-01-23 04:27:41.000 23 7885.72 963.69 53946.60 88888.00 2018-01-23 04:27:42.000 23 7885.84 963.96 53946.75 88888.00 2018-01-23 04:27:43.000 23 7885.94 964.22 53946.88 88888.00 2018-01-23 04:27:44.000 23 7886.02 964.46 53947.00 88888.00 2018-01-23 04:27:45.000 23 7886.09 964.67 53947.14 88888.00 2018-01-23 04:27:46.000 23 7886.17 964.87 53947.31 88888.00 2018-01-23 04:27:47.000 23 7886.25 965.08 53947.48 88888.00 2018-01-23 04:27:48.000 23 7886.34 965.28 53947.66 88888.00 2018-01-23 04:27:49.000 23 7886.44 965.51 53947.84 88888.00 2018-01-23 04:27:50.000 23 7886.52 965.78 53948.01 88888.00 2018-01-23 04:27:51.000 23 7886.56 966.03 53948.16 88888.00 2018-01-23 04:27:52.000 23 7886.58 966.29 53948.31 88888.00 2018-01-23 04:27:53.000 23 7886.59 966.54 53948.43 88888.00 2018-01-23 04:27:54.000 23 7886.58 966.81 53948.55 88888.00 2018-01-23 04:27:55.000 23 7886.58 967.10 53948.70 88888.00 2018-01-23 04:27:56.000 23 7886.58 967.40 53948.85 88888.00 2018-01-23 04:27:57.000 23 7886.56 967.71 53948.97 88888.00 2018-01-23 04:27:58.000 23 7886.53 968.02 53949.09 88888.00 2018-01-23 04:27:59.000 23 7886.49 968.32 53949.21 88888.00 2018-01-23 04:28:00.000 23 7886.45 968.62 53949.36 88888.00 2018-01-23 04:28:01.000 23 7886.42 968.95 53949.52 88888.00 2018-01-23 04:28:02.000 23 7886.38 969.30 53949.66 88888.00 2018-01-23 04:28:03.000 23 7886.32 969.66 53949.79 88888.00 2018-01-23 04:28:04.000 23 7886.24 970.01 53949.92 88888.00 2018-01-23 04:28:05.000 23 7886.16 970.39 53950.05 88888.00 2018-01-23 04:28:06.000 23 7886.05 970.77 53950.17 88888.00 2018-01-23 04:28:07.000 23 7885.91 971.16 53950.27 88888.00 2018-01-23 04:28:08.000 23 7885.75 971.56 53950.35 88888.00 2018-01-23 04:28:09.000 23 7885.55 971.95 53950.43 88888.00 2018-01-23 04:28:10.000 23 7885.35 972.33 53950.51 88888.00 2018-01-23 04:28:11.000 23 7885.15 972.72 53950.59 88888.00 2018-01-23 04:28:12.000 23 7884.94 973.10 53950.68 88888.00 2018-01-23 04:28:13.000 23 7884.72 973.47 53950.79 88888.00 2018-01-23 04:28:14.000 23 7884.52 973.83 53950.92 88888.00 2018-01-23 04:28:15.000 23 7884.34 974.18 53951.09 88888.00 2018-01-23 04:28:16.000 23 7884.17 974.54 53951.25 88888.00 2018-01-23 04:28:17.000 23 7883.98 974.91 53951.39 88888.00 2018-01-23 04:28:18.000 23 7883.79 975.29 53951.54 88888.00 2018-01-23 04:28:19.000 23 7883.60 975.66 53951.70 88888.00 2018-01-23 04:28:20.000 23 7883.41 976.04 53951.86 88888.00 2018-01-23 04:28:21.000 23 7883.24 976.46 53952.03 88888.00 2018-01-23 04:28:22.000 23 7883.07 976.90 53952.18 88888.00 2018-01-23 04:28:23.000 23 7882.86 977.36 53952.30 88888.00 2018-01-23 04:28:24.000 23 7882.60 977.86 53952.39 88888.00 2018-01-23 04:28:25.000 23 7882.33 978.38 53952.44 88888.00 2018-01-23 04:28:26.000 23 7882.02 978.91 53952.48 88888.00 2018-01-23 04:28:27.000 23 7881.66 979.45 53952.52 88888.00 2018-01-23 04:28:28.000 23 7881.31 979.98 53952.57 88888.00 2018-01-23 04:28:29.000 23 7880.95 980.51 53952.62 88888.00 2018-01-23 04:28:30.000 23 7880.57 981.06 53952.67 88888.00 2018-01-23 04:28:31.000 23 7880.19 981.57 53952.73 88888.00 2018-01-23 04:28:32.000 23 7879.83 982.06 53952.83 88888.00 2018-01-23 04:28:33.000 23 7879.47 982.53 53952.94 88888.00 2018-01-23 04:28:34.000 23 7879.10 982.97 53953.06 88888.00 2018-01-23 04:28:35.000 23 7878.72 983.39 53953.18 88888.00 2018-01-23 04:28:36.000 23 7878.35 983.81 53953.30 88888.00 2018-01-23 04:28:37.000 23 7877.97 984.25 53953.43 88888.00 2018-01-23 04:28:38.000 23 7877.58 984.72 53953.52 88888.00 2018-01-23 04:28:39.000 23 7877.18 985.21 53953.60 88888.00 2018-01-23 04:28:40.000 23 7876.75 985.73 53953.62 88888.00 2018-01-23 04:28:41.000 23 7876.25 986.26 53953.59 88888.00 2018-01-23 04:28:42.000 23 7875.71 986.83 53953.54 88888.00 2018-01-23 04:28:43.000 23 7875.18 987.44 53953.48 88888.00 2018-01-23 04:28:44.000 23 7874.62 988.07 53953.41 88888.00 2018-01-23 04:28:45.000 23 7874.02 988.73 53953.31 88888.00 2018-01-23 04:28:46.000 23 7873.35 989.43 53953.18 88888.00 2018-01-23 04:28:47.000 23 7872.59 990.15 53952.98 88888.00 2018-01-23 04:28:48.000 23 7871.75 990.89 53952.74 88888.00 2018-01-23 04:28:49.000 23 7870.85 991.61 53952.48 88888.00 2018-01-23 04:28:50.000 23 7869.90 992.30 53952.22 88888.00 2018-01-23 04:28:51.000 23 7868.90 992.96 53951.96 88888.00 2018-01-23 04:28:52.000 23 7867.88 993.59 53951.72 88888.00 2018-01-23 04:28:53.000 23 7866.85 994.23 53951.48 88888.00 2018-01-23 04:28:54.000 23 7865.78 994.84 53951.23 88888.00 2018-01-23 04:28:55.000 23 7864.70 995.41 53951.00 88888.00 2018-01-23 04:28:56.000 23 7863.62 995.99 53950.76 88888.00 2018-01-23 04:28:57.000 23 7862.57 996.60 53950.52 88888.00 2018-01-23 04:28:58.000 23 7861.50 997.24 53950.26 88888.00 2018-01-23 04:28:59.000 23 7860.37 997.89 53949.96 88888.00 2018-01-23 04:29:00.000 23 7859.19 998.49 53949.65 88888.00 2018-01-23 04:29:01.000 23 7858.01 999.01 53949.36 88888.00 2018-01-23 04:29:02.000 23 7856.83 999.47 53949.07 88888.00 2018-01-23 04:29:03.000 23 7855.67 999.90 53948.81 88888.00 2018-01-23 04:29:04.000 23 7854.57 1000.30 53948.61 88888.00 2018-01-23 04:29:05.000 23 7853.54 1000.69 53948.45 88888.00 2018-01-23 04:29:06.000 23 7852.59 1001.13 53948.34 88888.00 2018-01-23 04:29:07.000 23 7851.76 1001.63 53948.27 88888.00 2018-01-23 04:29:08.000 23 7851.04 1002.16 53948.25 88888.00 2018-01-23 04:29:09.000 23 7850.39 1002.70 53948.24 88888.00 2018-01-23 04:29:10.000 23 7849.79 1003.25 53948.25 88888.00 2018-01-23 04:29:11.000 23 7849.22 1003.77 53948.26 88888.00 2018-01-23 04:29:12.000 23 7848.64 1004.27 53948.22 88888.00 2018-01-23 04:29:13.000 23 7848.00 1004.72 53948.11 88888.00 2018-01-23 04:29:14.000 23 7847.30 1005.10 53947.94 88888.00 2018-01-23 04:29:15.000 23 7846.57 1005.42 53947.76 88888.00 2018-01-23 04:29:16.000 23 7845.85 1005.70 53947.59 88888.00 2018-01-23 04:29:17.000 23 7845.13 1005.93 53947.41 88888.00 2018-01-23 04:29:18.000 23 7844.43 1006.11 53947.25 88888.00 2018-01-23 04:29:19.000 23 7843.76 1006.25 53947.13 88888.00 2018-01-23 04:29:20.000 23 7843.16 1006.35 53947.05 88888.00 2018-01-23 04:29:21.000 23 7842.64 1006.45 53947.02 88888.00 2018-01-23 04:29:22.000 23 7842.23 1006.59 53947.07 88888.00 2018-01-23 04:29:23.000 23 7841.94 1006.77 53947.16 88888.00 2018-01-23 04:29:24.000 23 7841.73 1006.95 53947.28 88888.00 2018-01-23 04:29:25.000 23 7841.55 1007.15 53947.37 88888.00 2018-01-23 04:29:26.000 23 7841.35 1007.37 53947.40 88888.00 2018-01-23 04:29:27.000 23 7841.11 1007.58 53947.38 88888.00 2018-01-23 04:29:28.000 23 7840.88 1007.75 53947.34 88888.00 2018-01-23 04:29:29.000 23 7840.67 1007.88 53947.30 88888.00 2018-01-23 04:29:30.000 23 7840.45 1007.97 53947.25 88888.00 2018-01-23 04:29:31.000 23 7840.18 1008.02 53947.17 88888.00 2018-01-23 04:29:32.000 23 7839.89 1008.04 53947.06 88888.00 2018-01-23 04:29:33.000 23 7839.57 1008.01 53946.94 88888.00 2018-01-23 04:29:34.000 23 7839.20 1007.89 53946.80 88888.00 2018-01-23 04:29:35.000 23 7838.78 1007.73 53946.62 88888.00 2018-01-23 04:29:36.000 23 7838.36 1007.56 53946.42 88888.00 2018-01-23 04:29:37.000 23 7837.96 1007.37 53946.24 88888.00 2018-01-23 04:29:38.000 23 7837.53 1007.19 53946.06 88888.00 2018-01-23 04:29:39.000 23 7837.13 1007.01 53945.90 88888.00 2018-01-23 04:29:40.000 23 7836.83 1006.84 53945.81 88888.00 2018-01-23 04:29:41.000 23 7836.60 1006.65 53945.80 88888.00 2018-01-23 04:29:42.000 23 7836.45 1006.44 53945.84 88888.00 2018-01-23 04:29:43.000 23 7836.38 1006.25 53945.90 88888.00 2018-01-23 04:29:44.000 23 7836.39 1006.11 53945.98 88888.00 2018-01-23 04:29:45.000 23 7836.51 1006.05 53946.12 88888.00 2018-01-23 04:29:46.000 23 7836.74 1006.00 53946.32 88888.00 2018-01-23 04:29:47.000 23 7836.99 1005.93 53946.52 88888.00 2018-01-23 04:29:48.000 23 7837.18 1005.88 53946.62 88888.00 2018-01-23 04:29:49.000 23 7837.25 1005.85 53946.60 88888.00 2018-01-23 04:29:50.000 23 7837.21 1005.78 53946.47 88888.00 2018-01-23 04:29:51.000 23 7837.08 1005.64 53946.28 88888.00 2018-01-23 04:29:52.000 23 7836.83 1005.42 53946.02 88888.00 2018-01-23 04:29:53.000 23 7836.45 1005.20 53945.66 88888.00 2018-01-23 04:29:54.000 23 7835.98 1004.98 53945.24 88888.00 2018-01-23 04:29:55.000 23 7835.49 1004.75 53944.81 88888.00 2018-01-23 04:29:56.000 23 7835.00 1004.52 53944.42 88888.00 2018-01-23 04:29:57.000 23 7834.57 1004.28 53944.09 88888.00 2018-01-23 04:29:58.000 23 7834.20 1004.03 53943.82 88888.00 2018-01-23 04:29:59.000 23 7833.89 1003.76 53943.61 88888.00 2018-01-23 04:30:00.000 23 7833.61 1003.49 53943.42 88888.00 2018-01-23 04:30:01.000 23 7833.34 1003.20 53943.24 88888.00 2018-01-23 04:30:02.000 23 7833.07 1002.90 53943.04 88888.00 2018-01-23 04:30:03.000 23 7832.76 1002.57 53942.82 88888.00 2018-01-23 04:30:04.000 23 7832.44 1002.23 53942.57 88888.00 2018-01-23 04:30:05.000 23 7832.13 1001.91 53942.30 88888.00 2018-01-23 04:30:06.000 23 7831.84 1001.63 53942.05 88888.00 2018-01-23 04:30:07.000 23 7831.58 1001.38 53941.81 88888.00 2018-01-23 04:30:08.000 23 7831.36 1001.14 53941.60 88888.00 2018-01-23 04:30:09.000 23 7831.14 1000.89 53941.39 88888.00 2018-01-23 04:30:10.000 23 7830.94 1000.62 53941.20 88888.00 2018-01-23 04:30:11.000 23 7830.79 1000.36 53941.04 88888.00 2018-01-23 04:30:12.000 23 7830.68 1000.10 53940.92 88888.00 2018-01-23 04:30:13.000 23 7830.64 999.84 53940.82 88888.00 2018-01-23 04:30:14.000 23 7830.59 999.57 53940.69 88888.00 2018-01-23 04:30:15.000 23 7830.52 999.30 53940.53 88888.00 2018-01-23 04:30:16.000 23 7830.47 999.03 53940.35 88888.00 2018-01-23 04:30:17.000 23 7830.43 998.71 53940.20 88888.00 2018-01-23 04:30:18.000 23 7830.40 998.34 53940.08 88888.00 2018-01-23 04:30:19.000 23 7830.38 997.97 53939.98 88888.00 2018-01-23 04:30:20.000 23 7830.39 997.61 53939.88 88888.00 2018-01-23 04:30:21.000 23 7830.40 997.25 53939.77 88888.00 2018-01-23 04:30:22.000 23 7830.41 996.87 53939.67 88888.00 2018-01-23 04:30:23.000 23 7830.40 996.47 53939.56 88888.00 2018-01-23 04:30:24.000 23 7830.39 996.04 53939.45 88888.00 2018-01-23 04:30:25.000 23 7830.40 995.62 53939.35 88888.00 2018-01-23 04:30:26.000 23 7830.44 995.20 53939.28 88888.00 2018-01-23 04:30:27.000 23 7830.49 994.74 53939.25 88888.00 2018-01-23 04:30:28.000 23 7830.54 994.22 53939.20 88888.00 2018-01-23 04:30:29.000 23 7830.59 993.69 53939.14 88888.00 2018-01-23 04:30:30.000 23 7830.65 993.15 53939.06 88888.00 2018-01-23 04:30:31.000 23 7830.68 992.62 53938.93 88888.00 2018-01-23 04:30:32.000 23 7830.69 992.10 53938.79 88888.00 2018-01-23 04:30:33.000 23 7830.71 991.59 53938.66 88888.00 2018-01-23 04:30:34.000 23 7830.75 991.08 53938.52 88888.00 2018-01-23 04:30:35.000 23 7830.80 990.61 53938.38 88888.00 2018-01-23 04:30:36.000 23 7830.85 990.15 53938.24 88888.00 2018-01-23 04:30:37.000 23 7830.88 989.70 53938.09 88888.00 2018-01-23 04:30:38.000 23 7830.92 989.27 53937.95 88888.00 2018-01-23 04:30:39.000 23 7831.01 988.88 53937.83 88888.00 2018-01-23 04:30:40.000 23 7831.13 988.56 53937.72 88888.00 2018-01-23 04:30:41.000 23 7831.27 988.32 53937.61 88888.00 2018-01-23 04:30:42.000 23 7831.45 988.13 53937.54 88888.00 2018-01-23 04:30:43.000 23 7831.67 987.98 53937.47 88888.00 2018-01-23 04:30:44.000 23 7831.92 987.86 53937.42 88888.00 2018-01-23 04:30:45.000 23 7832.21 987.78 53937.38 88888.00 2018-01-23 04:30:46.000 23 7832.53 987.76 53937.36 88888.00 2018-01-23 04:30:47.000 23 7832.92 987.79 53937.38 88888.00 2018-01-23 04:30:48.000 23 7833.37 987.83 53937.44 88888.00 2018-01-23 04:30:49.000 23 7833.83 987.85 53937.53 88888.00 2018-01-23 04:30:50.000 23 7834.30 987.84 53937.62 88888.00 2018-01-23 04:30:51.000 23 7834.73 987.78 53937.64 88888.00 2018-01-23 04:30:52.000 23 7835.11 987.66 53937.59 88888.00 2018-01-23 04:30:53.000 23 7835.44 987.52 53937.50 88888.00 2018-01-23 04:30:54.000 23 7835.79 987.42 53937.39 88888.00 2018-01-23 04:30:55.000 23 7836.15 987.34 53937.28 88888.00 2018-01-23 04:30:56.000 23 7836.54 987.29 53937.15 88888.00 2018-01-23 04:30:57.000 23 7836.95 987.28 53937.03 88888.00 2018-01-23 04:30:58.000 23 7837.38 987.29 53936.93 88888.00 2018-01-23 04:30:59.000 23 7837.83 987.30 53936.84 88888.00 2018-01-23 04:31:00.000 23 7838.29 987.29 53936.75 88888.00 2018-01-23 04:31:01.000 23 7838.72 987.25 53936.65 88888.00 2018-01-23 04:31:02.000 23 7839.15 987.22 53936.52 88888.00 2018-01-23 04:31:03.000 23 7839.58 987.21 53936.38 88888.00 2018-01-23 04:31:04.000 23 7840.00 987.22 53936.26 88888.00 2018-01-23 04:31:05.000 23 7840.42 987.26 53936.13 88888.00 2018-01-23 04:31:06.000 23 7840.85 987.33 53936.03 88888.00 2018-01-23 04:31:07.000 23 7841.32 987.44 53935.93 88888.00 2018-01-23 04:31:08.000 23 7841.76 987.58 53935.80 88888.00 2018-01-23 04:31:09.000 23 7842.12 987.70 53935.64 88888.00 2018-01-23 04:31:10.000 23 7842.43 987.76 53935.43 88888.00 2018-01-23 04:31:11.000 23 7842.72 987.78 53935.19 88888.00 2018-01-23 04:31:12.000 23 7842.98 987.82 53934.94 88888.00 2018-01-23 04:31:13.000 23 7843.24 987.92 53934.68 88888.00 2018-01-23 04:31:14.000 23 7843.53 988.08 53934.42 88888.00 2018-01-23 04:31:15.000 23 7843.86 988.33 53934.20 88888.00 2018-01-23 04:31:16.000 23 7844.25 988.63 53934.02 88888.00 2018-01-23 04:31:17.000 23 7844.66 988.91 53933.86 88888.00 2018-01-23 04:31:18.000 23 7845.04 989.13 53933.70 88888.00 2018-01-23 04:31:19.000 23 7845.39 989.27 53933.52 88888.00 2018-01-23 04:31:20.000 23 7845.71 989.34 53933.36 88888.00 2018-01-23 04:31:21.000 23 7846.02 989.33 53933.19 88888.00 2018-01-23 04:31:22.000 23 7846.32 989.28 53933.01 88888.00 2018-01-23 04:31:23.000 23 7846.59 989.19 53932.82 88888.00 2018-01-23 04:31:24.000 23 7846.82 989.01 53932.62 88888.00 2018-01-23 04:31:25.000 23 7847.03 988.74 53932.42 88888.00 2018-01-23 04:31:26.000 23 7847.25 988.43 53932.25 88888.00 2018-01-23 04:31:27.000 23 7847.50 988.11 53932.12 88888.00 2018-01-23 04:31:28.000 23 7847.80 987.80 53932.03 88888.00 2018-01-23 04:31:29.000 23 7848.13 987.50 53931.96 88888.00 2018-01-23 04:31:30.000 23 7848.49 987.22 53931.91 88888.00 2018-01-23 04:31:31.000 23 7848.82 986.93 53931.85 88888.00 2018-01-23 04:31:32.000 23 7849.11 986.62 53931.74 88888.00 2018-01-23 04:31:33.000 23 7849.39 986.30 53931.62 88888.00 2018-01-23 04:31:34.000 23 7849.71 985.98 53931.54 88888.00 2018-01-23 04:31:35.000 23 7850.08 985.66 53931.52 88888.00 2018-01-23 04:31:36.000 23 7850.47 985.32 53931.54 88888.00 2018-01-23 04:31:37.000 23 7850.85 984.97 53931.56 88888.00 2018-01-23 04:31:38.000 23 7851.25 984.60 53931.57 88888.00 2018-01-23 04:31:39.000 23 7851.65 984.21 53931.58 88888.00 2018-01-23 04:31:40.000 23 7852.08 983.81 53931.61 88888.00 2018-01-23 04:31:41.000 23 7852.52 983.39 53931.64 88888.00 2018-01-23 04:31:42.000 23 7852.92 982.94 53931.64 88888.00 2018-01-23 04:31:43.000 23 7853.32 982.51 53931.64 88888.00 2018-01-23 04:31:44.000 23 7853.74 982.10 53931.66 88888.00 2018-01-23 04:31:45.000 23 7854.18 981.70 53931.69 88888.00 2018-01-23 04:31:46.000 23 7854.63 981.31 53931.71 88888.00 2018-01-23 04:31:47.000 23 7855.09 980.94 53931.73 88888.00 2018-01-23 04:31:48.000 23 7855.55 980.60 53931.75 88888.00 2018-01-23 04:31:49.000 23 7856.00 980.26 53931.76 88888.00 2018-01-23 04:31:50.000 23 7856.44 979.91 53931.75 88888.00 2018-01-23 04:31:51.000 23 7856.84 979.56 53931.73 88888.00 2018-01-23 04:31:52.000 23 7857.20 979.20 53931.70 88888.00 2018-01-23 04:31:53.000 23 7857.56 978.85 53931.66 88888.00 2018-01-23 04:31:54.000 23 7857.94 978.53 53931.64 88888.00 2018-01-23 04:31:55.000 23 7858.33 978.23 53931.63 88888.00 2018-01-23 04:31:56.000 23 7858.71 977.91 53931.64 88888.00 2018-01-23 04:31:57.000 23 7859.10 977.58 53931.66 88888.00 2018-01-23 04:31:58.000 23 7859.51 977.24 53931.71 88888.00 2018-01-23 04:31:59.000 23 7859.95 976.89 53931.77 88888.00 2018-01-23 04:32:00.000 23 7860.41 976.53 53931.86 88888.00 2018-01-23 04:32:01.000 23 7860.88 976.16 53931.95 88888.00 2018-01-23 04:32:02.000 23 7861.38 975.82 53932.04 88888.00 2018-01-23 04:32:03.000 23 7861.87 975.46 53932.12 88888.00 2018-01-23 04:32:04.000 23 7862.34 975.13 53932.16 88888.00 2018-01-23 04:32:05.000 23 7862.77 974.81 53932.14 88888.00 2018-01-23 04:32:06.000 23 7863.14 974.49 53932.10 88888.00 2018-01-23 04:32:07.000 23 7863.48 974.19 53932.03 88888.00 2018-01-23 04:32:08.000 23 7863.80 973.92 53931.96 88888.00 2018-01-23 04:32:09.000 23 7864.12 973.69 53931.90 88888.00 2018-01-23 04:32:10.000 23 7864.43 973.47 53931.85 88888.00 2018-01-23 04:32:11.000 23 7864.77 973.25 53931.82 88888.00 2018-01-23 04:32:12.000 23 7865.13 973.07 53931.82 88888.00 2018-01-23 04:32:13.000 23 7865.52 972.91 53931.84 88888.00 2018-01-23 04:32:14.000 23 7865.94 972.75 53931.88 88888.00 2018-01-23 04:32:15.000 23 7866.38 972.61 53931.91 88888.00 2018-01-23 04:32:16.000 23 7866.82 972.49 53931.95 88888.00 2018-01-23 04:32:17.000 23 7867.28 972.36 53932.00 88888.00 2018-01-23 04:32:18.000 23 7867.75 972.21 53932.06 88888.00 2018-01-23 04:32:19.000 23 7868.22 972.07 53932.12 88888.00 2018-01-23 04:32:20.000 23 7868.69 971.94 53932.18 88888.00 2018-01-23 04:32:21.000 23 7869.15 971.83 53932.20 88888.00 2018-01-23 04:32:22.000 23 7869.55 971.73 53932.19 88888.00 2018-01-23 04:32:23.000 23 7869.93 971.64 53932.18 88888.00 2018-01-23 04:32:24.000 23 7870.29 971.55 53932.14 88888.00 2018-01-23 04:32:25.000 23 7870.63 971.46 53932.10 88888.00 2018-01-23 04:32:26.000 23 7870.94 971.35 53932.07 88888.00 2018-01-23 04:32:27.000 23 7871.22 971.18 53932.02 88888.00 2018-01-23 04:32:28.000 23 7871.47 970.98 53931.96 88888.00 2018-01-23 04:32:29.000 23 7871.69 970.74 53931.91 88888.00 2018-01-23 04:32:30.000 23 7871.94 970.55 53931.86 88888.00 2018-01-23 04:32:31.000 23 7872.21 970.43 53931.85 88888.00 2018-01-23 04:32:32.000 23 7872.52 970.34 53931.86 88888.00 2018-01-23 04:32:33.000 23 7872.86 970.26 53931.88 88888.00 2018-01-23 04:32:34.000 23 7873.18 970.17 53931.95 88888.00 2018-01-23 04:32:35.000 23 7873.52 970.02 53932.04 88888.00 2018-01-23 04:32:36.000 23 7873.86 969.83 53932.14 88888.00 2018-01-23 04:32:37.000 23 7874.19 969.64 53932.24 88888.00 2018-01-23 04:32:38.000 23 7874.53 969.46 53932.34 88888.00 2018-01-23 04:32:39.000 23 7874.90 969.27 53932.45 88888.00 2018-01-23 04:32:40.000 23 7875.24 969.08 53932.56 88888.00 2018-01-23 04:32:41.000 23 7875.56 968.88 53932.63 88888.00 2018-01-23 04:32:42.000 23 7875.87 968.69 53932.69 88888.00 2018-01-23 04:32:43.000 23 7876.16 968.51 53932.75 88888.00 2018-01-23 04:32:44.000 23 7876.46 968.30 53932.85 88888.00 2018-01-23 04:32:45.000 23 7876.78 968.06 53932.96 88888.00 2018-01-23 04:32:46.000 23 7877.12 967.83 53933.11 88888.00 2018-01-23 04:32:47.000 23 7877.47 967.61 53933.26 88888.00 2018-01-23 04:32:48.000 23 7877.85 967.39 53933.43 88888.00 2018-01-23 04:32:49.000 23 7878.22 967.19 53933.60 88888.00 2018-01-23 04:32:50.000 23 7878.56 967.00 53933.77 88888.00 2018-01-23 04:32:51.000 23 7878.89 966.80 53933.93 88888.00 2018-01-23 04:32:52.000 23 7879.23 966.60 53934.09 88888.00 2018-01-23 04:32:53.000 23 7879.54 966.40 53934.23 88888.00 2018-01-23 04:32:54.000 23 7879.83 966.22 53934.35 88888.00 2018-01-23 04:32:55.000 23 7880.08 966.06 53934.45 88888.00 2018-01-23 04:32:56.000 23 7880.31 965.92 53934.55 88888.00 2018-01-23 04:32:57.000 23 7880.52 965.82 53934.66 88888.00 2018-01-23 04:32:58.000 23 7880.72 965.76 53934.75 88888.00 2018-01-23 04:32:59.000 23 7880.93 965.73 53934.83 88888.00 2018-01-23 04:33:00.000 23 7881.13 965.71 53934.93 88888.00 2018-01-23 04:33:01.000 23 7881.32 965.70 53935.02 88888.00 2018-01-23 04:33:02.000 23 7881.48 965.71 53935.07 88888.00 2018-01-23 04:33:03.000 23 7881.63 965.76 53935.13 88888.00 2018-01-23 04:33:04.000 23 7881.81 965.85 53935.22 88888.00 2018-01-23 04:33:05.000 23 7882.01 965.98 53935.32 88888.00 2018-01-23 04:33:06.000 23 7882.22 966.16 53935.42 88888.00 2018-01-23 04:33:07.000 23 7882.42 966.34 53935.52 88888.00 2018-01-23 04:33:08.000 23 7882.62 966.49 53935.63 88888.00 2018-01-23 04:33:09.000 23 7882.83 966.63 53935.76 88888.00 2018-01-23 04:33:10.000 23 7883.05 966.78 53935.90 88888.00 2018-01-23 04:33:11.000 23 7883.28 966.88 53936.05 88888.00 2018-01-23 04:33:12.000 23 7883.50 966.90 53936.21 88888.00 2018-01-23 04:33:13.000 23 7883.68 966.89 53936.34 88888.00 2018-01-23 04:33:14.000 23 7883.82 966.85 53936.46 88888.00 2018-01-23 04:33:15.000 23 7883.92 966.79 53936.55 88888.00 2018-01-23 04:33:16.000 23 7883.96 966.71 53936.61 88888.00 2018-01-23 04:33:17.000 23 7883.95 966.63 53936.65 88888.00 2018-01-23 04:33:18.000 23 7883.92 966.57 53936.69 88888.00 2018-01-23 04:33:19.000 23 7883.88 966.53 53936.74 88888.00 2018-01-23 04:33:20.000 23 7883.83 966.51 53936.79 88888.00 2018-01-23 04:33:21.000 23 7883.78 966.51 53936.84 88888.00 2018-01-23 04:33:22.000 23 7883.72 966.53 53936.88 88888.00 2018-01-23 04:33:23.000 23 7883.65 966.58 53936.90 88888.00 2018-01-23 04:33:24.000 23 7883.57 966.64 53936.94 88888.00 2018-01-23 04:33:25.000 23 7883.52 966.73 53937.00 88888.00 2018-01-23 04:33:26.000 23 7883.52 966.85 53937.11 88888.00 2018-01-23 04:33:27.000 23 7883.56 966.97 53937.26 88888.00 2018-01-23 04:33:28.000 23 7883.65 967.08 53937.46 88888.00 2018-01-23 04:33:29.000 23 7883.78 967.19 53937.69 88888.00 2018-01-23 04:33:30.000 23 7883.93 967.31 53937.93 88888.00 2018-01-23 04:33:31.000 23 7884.11 967.42 53938.20 88888.00 2018-01-23 04:33:32.000 23 7884.32 967.51 53938.47 88888.00 2018-01-23 04:33:33.000 23 7884.55 967.59 53938.75 88888.00 2018-01-23 04:33:34.000 23 7884.80 967.68 53939.01 88888.00 2018-01-23 04:33:35.000 23 7885.04 967.78 53939.26 88888.00 2018-01-23 04:33:36.000 23 7885.26 967.89 53939.51 88888.00 2018-01-23 04:33:37.000 23 7885.48 968.02 53939.74 88888.00 2018-01-23 04:33:38.000 23 7885.70 968.13 53939.95 88888.00 2018-01-23 04:33:39.000 23 7885.83 968.20 53940.11 88888.00 2018-01-23 04:33:40.000 23 7885.87 968.26 53940.21 88888.00 2018-01-23 04:33:41.000 23 7885.83 968.34 53940.26 88888.00 2018-01-23 04:33:42.000 23 7885.71 968.47 53940.24 88888.00 2018-01-23 04:33:43.000 23 7885.53 968.61 53940.20 88888.00 2018-01-23 04:33:44.000 23 7885.30 968.79 53940.14 88888.00 2018-01-23 04:33:45.000 23 7885.02 968.98 53940.07 88888.00 2018-01-23 04:33:46.000 23 7884.70 969.18 53939.98 88888.00 2018-01-23 04:33:47.000 23 7884.31 969.39 53939.86 88888.00 2018-01-23 04:33:48.000 23 7883.85 969.61 53939.71 88888.00 2018-01-23 04:33:49.000 23 7883.35 969.85 53939.54 88888.00 2018-01-23 04:33:50.000 23 7882.83 970.14 53939.37 88888.00 2018-01-23 04:33:51.000 23 7882.31 970.46 53939.23 88888.00 2018-01-23 04:33:52.000 23 7881.81 970.78 53939.14 88888.00 2018-01-23 04:33:53.000 23 7881.37 971.06 53939.12 88888.00 2018-01-23 04:33:54.000 23 7880.96 971.30 53939.16 88888.00 2018-01-23 04:33:55.000 23 7880.61 971.47 53939.24 88888.00 2018-01-23 04:33:56.000 23 7880.30 971.58 53939.36 88888.00 2018-01-23 04:33:57.000 23 7880.01 971.65 53939.50 88888.00 2018-01-23 04:33:58.000 23 7879.75 971.68 53939.64 88888.00 2018-01-23 04:33:59.000 23 7879.54 971.72 53939.81 88888.00 2018-01-23 04:34:00.000 23 7879.40 971.76 53940.03 88888.00 2018-01-23 04:34:01.000 23 7879.32 971.82 53940.27 88888.00 2018-01-23 04:34:02.000 23 7879.27 971.87 53940.50 88888.00 2018-01-23 04:34:03.000 23 7879.25 971.92 53940.73 88888.00 2018-01-23 04:34:04.000 23 7879.26 971.98 53940.98 88888.00 2018-01-23 04:34:05.000 23 7879.30 972.05 53941.24 88888.00 2018-01-23 04:34:06.000 23 7879.38 972.16 53941.52 88888.00 2018-01-23 04:34:07.000 23 7879.49 972.34 53941.82 88888.00 2018-01-23 04:34:08.000 23 7879.61 972.55 53942.10 88888.00 2018-01-23 04:34:09.000 23 7879.70 972.80 53942.33 88888.00 2018-01-23 04:34:10.000 23 7879.74 973.09 53942.50 88888.00 2018-01-23 04:34:11.000 23 7879.70 973.42 53942.61 88888.00 2018-01-23 04:34:12.000 23 7879.63 973.76 53942.71 88888.00 2018-01-23 04:34:13.000 23 7879.57 974.08 53942.85 88888.00 2018-01-23 04:34:14.000 23 7879.51 974.37 53943.00 88888.00 2018-01-23 04:34:15.000 23 7879.40 974.66 53943.12 88888.00 2018-01-23 04:34:16.000 23 7879.28 974.93 53943.21 88888.00 2018-01-23 04:34:17.000 23 7879.17 975.20 53943.32 88888.00 2018-01-23 04:34:18.000 23 7879.10 975.49 53943.46 88888.00 2018-01-23 04:34:19.000 23 7879.06 975.75 53943.62 88888.00 2018-01-23 04:34:20.000 23 7879.03 975.97 53943.78 88888.00 2018-01-23 04:34:21.000 23 7878.98 976.17 53943.92 88888.00 2018-01-23 04:34:22.000 23 7878.94 976.41 53944.07 88888.00 2018-01-23 04:34:23.000 23 7878.92 976.67 53944.22 88888.00 2018-01-23 04:34:24.000 23 7878.90 976.90 53944.39 88888.00 2018-01-23 04:34:25.000 23 7878.90 977.12 53944.58 88888.00 2018-01-23 04:34:26.000 23 7878.93 977.36 53944.78 88888.00 2018-01-23 04:34:27.000 23 7878.97 977.57 53945.00 88888.00 2018-01-23 04:34:28.000 23 7879.02 977.74 53945.23 88888.00 2018-01-23 04:34:29.000 23 7879.06 977.88 53945.47 88888.00 2018-01-23 04:34:30.000 23 7879.06 978.03 53945.66 88888.00 2018-01-23 04:34:31.000 23 7879.01 978.18 53945.80 88888.00 2018-01-23 04:34:32.000 23 7878.93 978.32 53945.93 88888.00 2018-01-23 04:34:33.000 23 7878.82 978.47 53946.03 88888.00 2018-01-23 04:34:34.000 23 7878.70 978.64 53946.14 88888.00 2018-01-23 04:34:35.000 23 7878.56 978.81 53946.24 88888.00 2018-01-23 04:34:36.000 23 7878.42 978.99 53946.33 88888.00 2018-01-23 04:34:37.000 23 7878.25 979.17 53946.39 88888.00 2018-01-23 04:34:38.000 23 7878.08 979.38 53946.43 88888.00 2018-01-23 04:34:39.000 23 7877.88 979.65 53946.47 88888.00 2018-01-23 04:34:40.000 23 7877.66 979.94 53946.48 88888.00 2018-01-23 04:34:41.000 23 7877.36 980.22 53946.43 88888.00 2018-01-23 04:34:42.000 23 7876.97 980.49 53946.30 88888.00 2018-01-23 04:34:43.000 23 7876.48 980.77 53946.10 88888.00 2018-01-23 04:34:44.000 23 7875.89 981.08 53945.83 88888.00 2018-01-23 04:34:45.000 23 7875.21 981.44 53945.51 88888.00 2018-01-23 04:34:46.000 23 7874.46 981.83 53945.12 88888.00 2018-01-23 04:34:47.000 23 7873.65 982.25 53944.68 88888.00 2018-01-23 04:34:48.000 23 7872.84 982.69 53944.27 88888.00 2018-01-23 04:34:49.000 23 7872.04 983.14 53943.89 88888.00 2018-01-23 04:34:50.000 23 7871.28 983.58 53943.57 88888.00 2018-01-23 04:34:51.000 23 7870.55 983.95 53943.30 88888.00 2018-01-23 04:34:52.000 23 7869.84 984.29 53943.06 88888.00 2018-01-23 04:34:53.000 23 7869.13 984.61 53942.82 88888.00 2018-01-23 04:34:54.000 23 7868.48 984.88 53942.64 88888.00 2018-01-23 04:34:55.000 23 7867.87 985.08 53942.52 88888.00 2018-01-23 04:34:56.000 23 7867.31 985.21 53942.44 88888.00 2018-01-23 04:34:57.000 23 7866.79 985.27 53942.41 88888.00 2018-01-23 04:34:58.000 23 7866.29 985.29 53942.41 88888.00 2018-01-23 04:34:59.000 23 7865.80 985.30 53942.41 88888.00 2018-01-23 04:35:00.000 23 7865.34 985.32 53942.41 88888.00 2018-01-23 04:35:01.000 23 7864.89 985.34 53942.39 88888.00 2018-01-23 04:35:02.000 23 7864.43 985.35 53942.36 88888.00 2018-01-23 04:35:03.000 23 7863.98 985.32 53942.34 88888.00 2018-01-23 04:35:04.000 23 7863.57 985.24 53942.38 88888.00 2018-01-23 04:35:05.000 23 7863.19 985.12 53942.46 88888.00 2018-01-23 04:35:06.000 23 7862.82 984.97 53942.53 88888.00 2018-01-23 04:35:07.000 23 7862.48 984.83 53942.57 88888.00 2018-01-23 04:35:08.000 23 7862.15 984.72 53942.62 88888.00 2018-01-23 04:35:09.000 23 7861.83 984.60 53942.66 88888.00 2018-01-23 04:35:10.000 23 7861.53 984.47 53942.71 88888.00 2018-01-23 04:35:11.000 23 7861.23 984.33 53942.75 88888.00 2018-01-23 04:35:12.000 23 7860.92 984.17 53942.74 88888.00 2018-01-23 04:35:13.000 23 7860.56 984.00 53942.68 88888.00 2018-01-23 04:35:14.000 23 7860.17 983.83 53942.58 88888.00 2018-01-23 04:35:15.000 23 7859.77 983.67 53942.44 88888.00 2018-01-23 04:35:16.000 23 7859.39 983.50 53942.31 88888.00 2018-01-23 04:35:17.000 23 7859.03 983.30 53942.21 88888.00 2018-01-23 04:35:18.000 23 7858.71 983.17 53942.11 88888.00 2018-01-23 04:35:19.000 23 7858.45 983.16 53941.99 88888.00 2018-01-23 04:35:20.000 23 7858.25 983.34 53941.85 88888.00 2018-01-23 04:35:21.000 23 7858.13 983.68 53941.73 88888.00 2018-01-23 04:35:22.000 23 7858.11 984.12 53941.66 88888.00 2018-01-23 04:35:23.000 23 7858.16 984.66 53941.61 88888.00 2018-01-23 04:35:24.000 23 7858.25 985.30 53941.55 88888.00 2018-01-23 04:35:25.000 23 7858.35 986.01 53941.46 88888.00 2018-01-23 04:35:26.000 23 7858.41 986.74 53941.33 88888.00 2018-01-23 04:35:27.000 23 7858.40 987.44 53941.14 88888.00 2018-01-23 04:35:28.000 23 7858.34 988.05 53940.91 88888.00 2018-01-23 04:35:29.000 23 7858.21 988.56 53940.66 88888.00 2018-01-23 04:35:30.000 23 7858.02 988.95 53940.39 88888.00 2018-01-23 04:35:31.000 23 7857.75 989.23 53940.08 88888.00 2018-01-23 04:35:32.000 23 7857.45 989.45 53939.73 88888.00 2018-01-23 04:35:33.000 23 7857.13 989.57 53939.38 88888.00 2018-01-23 04:35:34.000 23 7856.81 989.59 53939.07 88888.00 2018-01-23 04:35:35.000 23 7856.54 989.58 53938.79 88888.00 2018-01-23 04:35:36.000 23 7856.32 989.55 53938.57 88888.00 2018-01-23 04:35:37.000 23 7856.12 989.51 53938.36 88888.00 2018-01-23 04:35:38.000 23 7855.92 989.44 53938.17 88888.00 2018-01-23 04:35:39.000 23 7855.73 989.31 53938.00 88888.00 2018-01-23 04:35:40.000 23 7855.54 989.08 53937.89 88888.00 2018-01-23 04:35:41.000 23 7855.34 988.77 53937.82 88888.00 2018-01-23 04:35:42.000 23 7855.13 988.44 53937.74 88888.00 2018-01-23 04:35:43.000 23 7854.96 988.09 53937.69 88888.00 2018-01-23 04:35:44.000 23 7854.84 987.72 53937.70 88888.00 2018-01-23 04:35:45.000 23 7854.75 987.31 53937.76 88888.00 2018-01-23 04:35:46.000 23 7854.71 986.86 53937.85 88888.00 2018-01-23 04:35:47.000 23 7854.69 986.42 53937.98 88888.00 2018-01-23 04:35:48.000 23 7854.70 986.01 53938.13 88888.00 2018-01-23 04:35:49.000 23 7854.74 985.64 53938.28 88888.00 2018-01-23 04:35:50.000 23 7854.83 985.31 53938.45 88888.00 2018-01-23 04:35:51.000 23 7854.95 985.06 53938.61 88888.00 2018-01-23 04:35:52.000 23 7855.08 984.89 53938.76 88888.00 2018-01-23 04:35:53.000 23 7855.22 984.80 53938.87 88888.00 2018-01-23 04:35:54.000 23 7855.33 984.81 53938.91 88888.00 2018-01-23 04:35:55.000 23 7855.39 984.88 53938.87 88888.00 2018-01-23 04:35:56.000 23 7855.39 984.99 53938.77 88888.00 2018-01-23 04:35:57.000 23 7855.35 985.17 53938.58 88888.00 2018-01-23 04:35:58.000 23 7855.28 985.43 53938.36 88888.00 2018-01-23 04:35:59.000 23 7855.23 985.69 53938.15 88888.00 2018-01-23 04:36:00.000 23 7855.20 985.89 53937.96 88888.00 2018-01-23 04:36:01.000 23 7855.19 986.00 53937.79 88888.00 2018-01-23 04:36:02.000 23 7855.18 986.04 53937.62 88888.00 2018-01-23 04:36:03.000 23 7855.23 986.07 53937.49 88888.00 2018-01-23 04:36:04.000 23 7855.34 986.11 53937.41 88888.00 2018-01-23 04:36:05.000 23 7855.49 986.17 53937.36 88888.00 2018-01-23 04:36:06.000 23 7855.65 986.26 53937.30 88888.00 2018-01-23 04:36:07.000 23 7855.83 986.40 53937.25 88888.00 2018-01-23 04:36:08.000 23 7856.02 986.53 53937.21 88888.00 2018-01-23 04:36:09.000 23 7856.20 986.67 53937.18 88888.00 2018-01-23 04:36:10.000 23 7856.38 986.83 53937.14 88888.00 2018-01-23 04:36:11.000 23 7856.55 987.01 53937.11 88888.00 2018-01-23 04:36:12.000 23 7856.69 987.22 53937.05 88888.00 2018-01-23 04:36:13.000 23 7856.80 987.42 53936.98 88888.00 2018-01-23 04:36:14.000 23 7856.90 987.59 53936.92 88888.00 2018-01-23 04:36:15.000 23 7856.99 987.76 53936.84 88888.00 2018-01-23 04:36:16.000 23 7857.03 987.94 53936.71 88888.00 2018-01-23 04:36:17.000 23 7857.02 988.11 53936.54 88888.00 2018-01-23 04:36:18.000 23 7857.00 988.26 53936.35 88888.00 2018-01-23 04:36:19.000 23 7856.96 988.40 53936.16 88888.00 2018-01-23 04:36:20.000 23 7856.91 988.51 53935.97 88888.00 2018-01-23 04:36:21.000 23 7856.83 988.58 53935.75 88888.00 2018-01-23 04:36:22.000 23 7856.73 988.61 53935.50 88888.00 2018-01-23 04:36:23.000 23 7856.60 988.60 53935.22 88888.00 2018-01-23 04:36:24.000 23 7856.44 988.55 53934.92 88888.00 2018-01-23 04:36:25.000 23 7856.30 988.45 53934.66 88888.00 2018-01-23 04:36:26.000 23 7856.20 988.32 53934.45 88888.00 2018-01-23 04:36:27.000 23 7856.14 988.16 53934.29 88888.00 2018-01-23 04:36:28.000 23 7856.11 988.01 53934.16 88888.00 2018-01-23 04:36:29.000 23 7856.12 987.84 53934.04 88888.00 2018-01-23 04:36:30.000 23 7856.11 987.67 53933.94 88888.00 2018-01-23 04:36:31.000 23 7856.12 987.49 53933.87 88888.00 2018-01-23 04:36:32.000 23 7856.19 987.33 53933.83 88888.00 2018-01-23 04:36:33.000 23 7856.35 987.22 53933.85 88888.00 2018-01-23 04:36:34.000 23 7856.58 987.14 53933.92 88888.00 2018-01-23 04:36:35.000 23 7856.85 987.10 53934.03 88888.00 2018-01-23 04:36:36.000 23 7857.14 987.08 53934.13 88888.00 2018-01-23 04:36:37.000 23 7857.44 987.04 53934.20 88888.00 2018-01-23 04:36:38.000 23 7857.74 987.02 53934.24 88888.00 2018-01-23 04:36:39.000 23 7858.01 987.00 53934.26 88888.00 2018-01-23 04:36:40.000 23 7858.25 986.97 53934.26 88888.00 2018-01-23 04:36:41.000 23 7858.47 986.93 53934.23 88888.00 2018-01-23 04:36:42.000 23 7858.66 986.86 53934.19 88888.00 2018-01-23 04:36:43.000 23 7858.83 986.73 53934.14 88888.00 2018-01-23 04:36:44.000 23 7858.96 986.56 53934.08 88888.00 2018-01-23 04:36:45.000 23 7859.06 986.39 53933.98 88888.00 2018-01-23 04:36:46.000 23 7859.15 986.21 53933.87 88888.00 2018-01-23 04:36:47.000 23 7859.22 986.01 53933.75 88888.00 2018-01-23 04:36:48.000 23 7859.27 985.80 53933.64 88888.00 2018-01-23 04:36:49.000 23 7859.30 985.63 53933.51 88888.00 2018-01-23 04:36:50.000 23 7859.33 985.49 53933.38 88888.00 2018-01-23 04:36:51.000 23 7859.35 985.35 53933.25 88888.00 2018-01-23 04:36:52.000 23 7859.37 985.21 53933.12 88888.00 2018-01-23 04:36:53.000 23 7859.39 985.07 53933.00 88888.00 2018-01-23 04:36:54.000 23 7859.40 984.92 53932.87 88888.00 2018-01-23 04:36:55.000 23 7859.37 984.72 53932.75 88888.00 2018-01-23 04:36:56.000 23 7859.34 984.49 53932.65 88888.00 2018-01-23 04:36:57.000 23 7859.33 984.23 53932.55 88888.00 2018-01-23 04:36:58.000 23 7859.36 983.95 53932.50 88888.00 2018-01-23 04:36:59.000 23 7859.45 983.66 53932.53 88888.00 2018-01-23 04:37:00.000 23 7859.57 983.38 53932.61 88888.00 2018-01-23 04:37:01.000 23 7859.73 983.12 53932.68 88888.00 2018-01-23 04:37:02.000 23 7859.95 982.86 53932.78 88888.00 2018-01-23 04:37:03.000 23 7860.19 982.64 53932.89 88888.00 2018-01-23 04:37:04.000 23 7860.43 982.44 53932.99 88888.00 2018-01-23 04:37:05.000 23 7860.66 982.23 53933.08 88888.00 2018-01-23 04:37:06.000 23 7860.88 982.03 53933.15 88888.00 2018-01-23 04:37:07.000 23 7861.10 981.84 53933.23 88888.00 2018-01-23 04:37:08.000 23 7861.34 981.65 53933.32 88888.00 2018-01-23 04:37:09.000 23 7861.58 981.45 53933.43 88888.00 2018-01-23 04:37:10.000 23 7861.83 981.24 53933.57 88888.00 2018-01-23 04:37:11.000 23 7862.06 981.03 53933.68 88888.00 2018-01-23 04:37:12.000 23 7862.26 980.86 53933.75 88888.00 2018-01-23 04:37:13.000 23 7862.46 980.74 53933.79 88888.00 2018-01-23 04:37:14.000 23 7862.69 980.66 53933.84 88888.00 2018-01-23 04:37:15.000 23 7862.93 980.58 53933.91 88888.00 2018-01-23 04:37:16.000 23 7863.20 980.52 53933.98 88888.00 2018-01-23 04:37:17.000 23 7863.49 980.50 53934.04 88888.00 2018-01-23 04:37:18.000 23 7863.76 980.47 53934.08 88888.00 2018-01-23 04:37:19.000 23 7864.00 980.46 53934.12 88888.00 2018-01-23 04:37:20.000 23 7864.25 980.44 53934.16 88888.00 2018-01-23 04:37:21.000 23 7864.49 980.40 53934.21 88888.00 2018-01-23 04:37:22.000 23 7864.70 980.31 53934.24 88888.00 2018-01-23 04:37:23.000 23 7864.83 980.15 53934.23 88888.00 2018-01-23 04:37:24.000 23 7864.87 979.93 53934.17 88888.00 2018-01-23 04:37:25.000 23 7864.87 979.64 53934.11 88888.00 2018-01-23 04:37:26.000 23 7864.86 979.29 53934.09 88888.00 2018-01-23 04:37:27.000 23 7864.84 978.90 53934.07 88888.00 2018-01-23 04:37:28.000 23 7864.81 978.47 53934.06 88888.00 2018-01-23 04:37:29.000 23 7864.79 978.03 53934.07 88888.00 2018-01-23 04:37:30.000 23 7864.80 977.57 53934.11 88888.00 2018-01-23 04:37:31.000 23 7864.81 977.08 53934.16 88888.00 2018-01-23 04:37:32.000 23 7864.83 976.59 53934.21 88888.00 2018-01-23 04:37:33.000 23 7864.88 976.09 53934.28 88888.00 2018-01-23 04:37:34.000 23 7864.95 975.58 53934.38 88888.00 2018-01-23 04:37:35.000 23 7865.06 975.08 53934.53 88888.00 2018-01-23 04:37:36.000 23 7865.26 974.62 53934.70 88888.00 2018-01-23 04:37:37.000 23 7865.53 974.21 53934.89 88888.00 2018-01-23 04:37:38.000 23 7865.87 973.89 53935.11 88888.00 2018-01-23 04:37:39.000 23 7866.25 973.65 53935.29 88888.00 2018-01-23 04:37:40.000 23 7866.63 973.45 53935.43 88888.00 2018-01-23 04:37:41.000 23 7867.00 973.30 53935.53 88888.00 2018-01-23 04:37:42.000 23 7867.38 973.21 53935.61 88888.00 2018-01-23 04:37:43.000 23 7867.77 973.13 53935.69 88888.00 2018-01-23 04:37:44.000 23 7868.15 973.06 53935.77 88888.00 2018-01-23 04:37:45.000 23 7868.52 973.02 53935.82 88888.00 2018-01-23 04:37:46.000 23 7868.85 973.00 53935.82 88888.00 2018-01-23 04:37:47.000 23 7869.12 972.99 53935.78 88888.00 2018-01-23 04:37:48.000 23 7869.33 972.96 53935.71 88888.00 2018-01-23 04:37:49.000 23 7869.48 972.89 53935.61 88888.00 2018-01-23 04:37:50.000 23 7869.55 972.77 53935.47 88888.00 2018-01-23 04:37:51.000 23 7869.56 972.63 53935.32 88888.00 2018-01-23 04:37:52.000 23 7869.53 972.48 53935.15 88888.00 2018-01-23 04:37:53.000 23 7869.46 972.34 53934.97 88888.00 2018-01-23 04:37:54.000 23 7869.35 972.16 53934.77 88888.00 2018-01-23 04:37:55.000 23 7869.25 971.94 53934.61 88888.00 2018-01-23 04:37:56.000 23 7869.16 971.69 53934.48 88888.00 2018-01-23 04:37:57.000 23 7869.07 971.43 53934.35 88888.00 2018-01-23 04:37:58.000 23 7869.00 971.16 53934.22 88888.00 2018-01-23 04:37:59.000 23 7868.96 970.88 53934.11 88888.00 2018-01-23 04:38:00.000 23 7868.91 970.61 53933.99 88888.00 2018-01-23 04:38:01.000 23 7868.87 970.32 53933.88 88888.00 2018-01-23 04:38:02.000 23 7868.87 970.05 53933.78 88888.00 2018-01-23 04:38:03.000 23 7868.90 969.79 53933.67 88888.00 2018-01-23 04:38:04.000 23 7868.96 969.53 53933.57 88888.00 2018-01-23 04:38:05.000 23 7869.04 969.28 53933.48 88888.00 2018-01-23 04:38:06.000 23 7869.13 969.06 53933.40 88888.00 2018-01-23 04:38:07.000 23 7869.25 968.86 53933.32 88888.00 2018-01-23 04:38:08.000 23 7869.38 968.68 53933.23 88888.00 2018-01-23 04:38:09.000 23 7869.51 968.51 53933.14 88888.00 2018-01-23 04:38:10.000 23 7869.68 968.37 53933.08 88888.00 2018-01-23 04:38:11.000 23 7869.86 968.23 53933.05 88888.00 2018-01-23 04:38:12.000 23 7870.06 968.12 53933.02 88888.00 2018-01-23 04:38:13.000 23 7870.24 968.02 53932.97 88888.00 2018-01-23 04:38:14.000 23 7870.40 967.92 53932.92 88888.00 2018-01-23 04:38:15.000 23 7870.53 967.78 53932.88 88888.00 2018-01-23 04:38:16.000 23 7870.64 967.61 53932.84 88888.00 2018-01-23 04:38:17.000 23 7870.72 967.42 53932.77 88888.00 2018-01-23 04:38:18.000 23 7870.78 967.25 53932.71 88888.00 2018-01-23 04:38:19.000 23 7870.83 967.06 53932.64 88888.00 2018-01-23 04:38:20.000 23 7870.88 966.85 53932.59 88888.00 2018-01-23 04:38:21.000 23 7870.93 966.67 53932.57 88888.00 2018-01-23 04:38:22.000 23 7870.98 966.52 53932.55 88888.00 2018-01-23 04:38:23.000 23 7871.04 966.35 53932.52 88888.00 2018-01-23 04:38:24.000 23 7871.13 966.15 53932.52 88888.00 2018-01-23 04:38:25.000 23 7871.25 965.93 53932.54 88888.00 2018-01-23 04:38:26.000 23 7871.36 965.69 53932.58 88888.00 2018-01-23 04:38:27.000 23 7871.47 965.45 53932.64 88888.00 2018-01-23 04:38:28.000 23 7871.62 965.21 53932.70 88888.00 2018-01-23 04:38:29.000 23 7871.80 964.98 53932.79 88888.00 2018-01-23 04:38:30.000 23 7872.00 964.77 53932.88 88888.00 2018-01-23 04:38:31.000 23 7872.22 964.56 53932.99 88888.00 2018-01-23 04:38:32.000 23 7872.47 964.37 53933.11 88888.00 2018-01-23 04:38:33.000 23 7872.77 964.18 53933.25 88888.00 2018-01-23 04:38:34.000 23 7873.10 964.00 53933.40 88888.00 2018-01-23 04:38:35.000 23 7873.44 963.88 53933.56 88888.00 2018-01-23 04:38:36.000 23 7873.79 963.80 53933.72 88888.00 2018-01-23 04:38:37.000 23 7874.15 963.73 53933.85 88888.00 2018-01-23 04:38:38.000 23 7874.51 963.70 53933.95 88888.00 2018-01-23 04:38:39.000 23 7874.86 963.71 53934.04 88888.00 2018-01-23 04:38:40.000 23 7875.18 963.75 53934.11 88888.00 2018-01-23 04:38:41.000 23 7875.50 963.82 53934.17 88888.00 2018-01-23 04:38:42.000 23 7875.82 963.92 53934.23 88888.00 2018-01-23 04:38:43.000 23 7876.14 964.03 53934.29 88888.00 2018-01-23 04:38:44.000 23 7876.44 964.17 53934.31 88888.00 2018-01-23 04:38:45.000 23 7876.69 964.31 53934.30 88888.00 2018-01-23 04:38:46.000 23 7876.88 964.42 53934.25 88888.00 2018-01-23 04:38:47.000 23 7877.02 964.52 53934.18 88888.00 2018-01-23 04:38:48.000 23 7877.11 964.60 53934.08 88888.00 2018-01-23 04:38:49.000 23 7877.16 964.65 53933.95 88888.00 2018-01-23 04:38:50.000 23 7877.19 964.66 53933.83 88888.00 2018-01-23 04:38:51.000 23 7877.20 964.66 53933.70 88888.00 2018-01-23 04:38:52.000 23 7877.20 964.64 53933.55 88888.00 2018-01-23 04:38:53.000 23 7877.21 964.65 53933.42 88888.00 2018-01-23 04:38:54.000 23 7877.22 964.71 53933.30 88888.00 2018-01-23 04:38:55.000 23 7877.22 964.79 53933.16 88888.00 2018-01-23 04:38:56.000 23 7877.22 964.88 53933.00 88888.00 2018-01-23 04:38:57.000 23 7877.22 965.01 53932.84 88888.00 2018-01-23 04:38:58.000 23 7877.18 965.13 53932.68 88888.00 2018-01-23 04:38:59.000 23 7877.14 965.22 53932.52 88888.00 2018-01-23 04:39:00.000 23 7877.08 965.28 53932.37 88888.00 2018-01-23 04:39:01.000 23 7877.02 965.28 53932.24 88888.00 2018-01-23 04:39:02.000 23 7876.99 965.24 53932.16 88888.00 2018-01-23 04:39:03.000 23 7876.99 965.19 53932.11 88888.00 2018-01-23 04:39:04.000 23 7877.03 965.18 53932.07 88888.00 2018-01-23 04:39:05.000 23 7877.09 965.19 53932.02 88888.00 2018-01-23 04:39:06.000 23 7877.13 965.15 53931.97 88888.00 2018-01-23 04:39:07.000 23 7877.16 965.06 53931.93 88888.00 2018-01-23 04:39:08.000 23 7877.19 964.96 53931.91 88888.00 2018-01-23 04:39:09.000 23 7877.24 964.85 53931.91 88888.00 2018-01-23 04:39:10.000 23 7877.36 964.73 53931.95 88888.00 2018-01-23 04:39:11.000 23 7877.50 964.59 53932.02 88888.00 2018-01-23 04:39:12.000 23 7877.64 964.42 53932.09 88888.00 2018-01-23 04:39:13.000 23 7877.78 964.26 53932.14 88888.00 2018-01-23 04:39:14.000 23 7877.92 964.10 53932.20 88888.00 2018-01-23 04:39:15.000 23 7878.05 963.92 53932.25 88888.00 2018-01-23 04:39:16.000 23 7878.18 963.75 53932.31 88888.00 2018-01-23 04:39:17.000 23 7878.33 963.61 53932.36 88888.00 2018-01-23 04:39:18.000 23 7878.47 963.49 53932.41 88888.00 2018-01-23 04:39:19.000 23 7878.61 963.42 53932.44 88888.00 2018-01-23 04:39:20.000 23 7878.72 963.38 53932.45 88888.00 2018-01-23 04:39:21.000 23 7878.80 963.36 53932.43 88888.00 2018-01-23 04:39:22.000 23 7878.91 963.35 53932.43 88888.00 2018-01-23 04:39:23.000 23 7879.04 963.38 53932.46 88888.00 2018-01-23 04:39:24.000 23 7879.19 963.42 53932.49 88888.00 2018-01-23 04:39:25.000 23 7879.33 963.47 53932.54 88888.00 2018-01-23 04:39:26.000 23 7879.47 963.54 53932.57 88888.00 2018-01-23 04:39:27.000 23 7879.61 963.65 53932.57 88888.00 2018-01-23 04:39:28.000 23 7879.73 963.81 53932.57 88888.00 2018-01-23 04:39:29.000 23 7879.87 964.01 53932.56 88888.00 2018-01-23 04:39:30.000 23 7880.01 964.25 53932.56 88888.00 2018-01-23 04:39:31.000 23 7880.13 964.50 53932.55 88888.00 2018-01-23 04:39:32.000 23 7880.20 964.74 53932.49 88888.00 2018-01-23 04:39:33.000 23 7880.21 964.96 53932.39 88888.00 2018-01-23 04:39:34.000 23 7880.15 965.19 53932.24 88888.00 2018-01-23 04:39:35.000 23 7880.03 965.42 53932.06 88888.00 2018-01-23 04:39:36.000 23 7879.87 965.66 53931.87 88888.00 2018-01-23 04:39:37.000 23 7879.66 965.89 53931.66 88888.00 2018-01-23 04:39:38.000 23 7879.41 966.10 53931.45 88888.00 2018-01-23 04:39:39.000 23 7879.15 966.28 53931.24 88888.00 2018-01-23 04:39:40.000 23 7878.90 966.42 53931.09 88888.00 2018-01-23 04:39:41.000 23 7878.70 966.56 53930.98 88888.00 2018-01-23 04:39:42.000 23 7878.57 966.68 53930.95 88888.00 2018-01-23 04:39:43.000 23 7878.52 966.79 53931.02 88888.00 2018-01-23 04:39:44.000 23 7878.55 966.90 53931.12 88888.00 2018-01-23 04:39:45.000 23 7878.63 966.98 53931.26 88888.00 2018-01-23 04:39:46.000 23 7878.76 967.04 53931.44 88888.00 2018-01-23 04:39:47.000 23 7878.94 967.08 53931.64 88888.00 2018-01-23 04:39:48.000 23 7879.15 967.12 53931.84 88888.00 2018-01-23 04:39:49.000 23 7879.37 967.15 53932.03 88888.00 2018-01-23 04:39:50.000 23 7879.59 967.18 53932.19 88888.00 2018-01-23 04:39:51.000 23 7879.82 967.19 53932.36 88888.00 2018-01-23 04:39:52.000 23 7880.04 967.19 53932.51 88888.00 2018-01-23 04:39:53.000 23 7880.21 967.17 53932.63 88888.00 2018-01-23 04:39:54.000 23 7880.34 967.13 53932.70 88888.00 2018-01-23 04:39:55.000 23 7880.42 967.08 53932.71 88888.00 2018-01-23 04:39:56.000 23 7880.45 967.03 53932.69 88888.00 2018-01-23 04:39:57.000 23 7880.45 966.99 53932.65 88888.00 2018-01-23 04:39:58.000 23 7880.43 966.96 53932.62 88888.00 2018-01-23 04:39:59.000 23 7880.34 966.95 53932.57 88888.00 2018-01-23 04:40:00.000 23 7880.19 966.94 53932.47 88888.00 2018-01-23 04:40:01.000 23 7879.97 966.93 53932.33 88888.00 2018-01-23 04:40:02.000 23 7879.69 966.94 53932.16 88888.00 2018-01-23 04:40:03.000 23 7879.38 966.96 53932.00 88888.00 2018-01-23 04:40:04.000 23 7879.07 966.96 53931.84 88888.00 2018-01-23 04:40:05.000 23 7878.75 966.96 53931.69 88888.00 2018-01-23 04:40:06.000 23 7878.43 966.93 53931.57 88888.00 2018-01-23 04:40:07.000 23 7878.10 966.86 53931.48 88888.00 2018-01-23 04:40:08.000 23 7877.78 966.80 53931.43 88888.00 2018-01-23 04:40:09.000 23 7877.51 966.72 53931.41 88888.00 2018-01-23 04:40:10.000 23 7877.25 966.61 53931.41 88888.00 2018-01-23 04:40:11.000 23 7876.99 966.52 53931.42 88888.00 2018-01-23 04:40:12.000 23 7876.75 966.46 53931.42 88888.00 2018-01-23 04:40:13.000 23 7876.53 966.39 53931.43 88888.00 2018-01-23 04:40:14.000 23 7876.33 966.33 53931.47 88888.00 2018-01-23 04:40:15.000 23 7876.15 966.29 53931.54 88888.00 2018-01-23 04:40:16.000 23 7876.02 966.21 53931.64 88888.00 2018-01-23 04:40:17.000 23 7875.97 966.11 53931.79 88888.00 2018-01-23 04:40:18.000 23 7876.00 966.00 53931.98 88888.00 2018-01-23 04:40:19.000 23 7876.07 965.87 53932.21 88888.00 2018-01-23 04:40:20.000 23 7876.18 965.73 53932.46 88888.00 2018-01-23 04:40:21.000 23 7876.33 965.59 53932.70 88888.00 2018-01-23 04:40:22.000 23 7876.49 965.49 53932.92 88888.00 2018-01-23 04:40:23.000 23 7876.64 965.43 53933.11 88888.00 2018-01-23 04:40:24.000 23 7876.78 965.42 53933.25 88888.00 2018-01-23 04:40:25.000 23 7876.91 965.45 53933.37 88888.00 2018-01-23 04:40:26.000 23 7877.04 965.51 53933.46 88888.00 2018-01-23 04:40:27.000 23 7877.17 965.62 53933.55 88888.00 2018-01-23 04:40:28.000 23 7877.31 965.76 53933.64 88888.00 2018-01-23 04:40:29.000 23 7877.46 965.91 53933.73 88888.00 2018-01-23 04:40:30.000 23 7877.60 966.07 53933.82 88888.00 2018-01-23 04:40:31.000 23 7877.74 966.25 53933.91 88888.00 2018-01-23 04:40:32.000 23 7877.91 966.42 53934.02 88888.00 2018-01-23 04:40:33.000 23 7878.09 966.57 53934.15 88888.00 2018-01-23 04:40:34.000 23 7878.27 966.74 53934.30 88888.00 2018-01-23 04:40:35.000 23 7878.44 966.94 53934.43 88888.00 2018-01-23 04:40:36.000 23 7878.58 967.19 53934.53 88888.00 2018-01-23 04:40:37.000 23 7878.66 967.45 53934.57 88888.00 2018-01-23 04:40:38.000 23 7878.65 967.73 53934.54 88888.00 2018-01-23 04:40:39.000 23 7878.57 968.02 53934.48 88888.00 2018-01-23 04:40:40.000 23 7878.41 968.33 53934.37 88888.00 2018-01-23 04:40:41.000 23 7878.15 968.64 53934.19 88888.00 2018-01-23 04:40:42.000 23 7877.79 968.93 53933.95 88888.00 2018-01-23 04:40:43.000 23 7877.33 969.23 53933.66 88888.00 2018-01-23 04:40:44.000 23 7876.78 969.53 53933.32 88888.00 2018-01-23 04:40:45.000 23 7876.15 969.84 53932.96 88888.00 2018-01-23 04:40:46.000 23 7875.48 970.16 53932.60 88888.00 2018-01-23 04:40:47.000 23 7874.76 970.49 53932.22 88888.00 2018-01-23 04:40:48.000 23 7874.03 970.80 53931.86 88888.00 2018-01-23 04:40:49.000 23 7873.30 971.11 53931.52 88888.00 2018-01-23 04:40:50.000 23 7872.60 971.41 53931.22 88888.00 2018-01-23 04:40:51.000 23 7871.94 971.68 53930.97 88888.00 2018-01-23 04:40:52.000 23 7871.34 971.93 53930.77 88888.00 2018-01-23 04:40:53.000 23 7870.79 972.19 53930.60 88888.00 2018-01-23 04:40:54.000 23 7870.31 972.44 53930.48 88888.00 2018-01-23 04:40:55.000 23 7869.92 972.70 53930.42 88888.00 2018-01-23 04:40:56.000 23 7869.62 972.97 53930.44 88888.00 2018-01-23 04:40:57.000 23 7869.41 973.22 53930.52 88888.00 2018-01-23 04:40:58.000 23 7869.25 973.43 53930.62 88888.00 2018-01-23 04:40:59.000 23 7869.15 973.59 53930.75 88888.00 2018-01-23 04:41:00.000 23 7869.08 973.69 53930.90 88888.00 2018-01-23 04:41:01.000 23 7869.00 973.75 53931.05 88888.00 2018-01-23 04:41:02.000 23 7868.93 973.79 53931.19 88888.00 2018-01-23 04:41:03.000 23 7868.88 973.82 53931.33 88888.00 2018-01-23 04:41:04.000 23 7868.85 973.82 53931.48 88888.00 2018-01-23 04:41:05.000 23 7868.84 973.81 53931.62 88888.00 2018-01-23 04:41:06.000 23 7868.82 973.83 53931.76 88888.00 2018-01-23 04:41:07.000 23 7868.79 973.84 53931.87 88888.00 2018-01-23 04:41:08.000 23 7868.75 973.82 53931.97 88888.00 2018-01-23 04:41:09.000 23 7868.72 973.77 53932.08 88888.00 2018-01-23 04:41:10.000 23 7868.71 973.73 53932.20 88888.00 2018-01-23 04:41:11.000 23 7868.70 973.72 53932.31 88888.00 2018-01-23 04:41:12.000 23 7868.71 973.75 53932.43 88888.00 2018-01-23 04:41:13.000 23 7868.75 973.81 53932.55 88888.00 2018-01-23 04:41:14.000 23 7868.82 973.90 53932.71 88888.00 2018-01-23 04:41:15.000 23 7868.88 974.04 53932.86 88888.00 2018-01-23 04:41:16.000 23 7868.90 974.20 53932.93 88888.00 2018-01-23 04:41:17.000 23 7868.89 974.39 53932.98 88888.00 2018-01-23 04:41:18.000 23 7868.81 974.55 53932.98 88888.00 2018-01-23 04:41:19.000 23 7868.67 974.68 53932.94 88888.00 2018-01-23 04:41:20.000 23 7868.48 974.80 53932.86 88888.00 2018-01-23 04:41:21.000 23 7868.21 974.91 53932.74 88888.00 2018-01-23 04:41:22.000 23 7867.89 975.00 53932.61 88888.00 2018-01-23 04:41:23.000 23 7867.56 975.10 53932.47 88888.00 2018-01-23 04:41:24.000 23 7867.23 975.20 53932.35 88888.00 2018-01-23 04:41:25.000 23 7866.93 975.33 53932.28 88888.00 2018-01-23 04:41:26.000 23 7866.67 975.49 53932.25 88888.00 2018-01-23 04:41:27.000 23 7866.48 975.68 53932.28 88888.00 2018-01-23 04:41:28.000 23 7866.35 975.90 53932.36 88888.00 2018-01-23 04:41:29.000 23 7866.27 976.12 53932.49 88888.00 2018-01-23 04:41:30.000 23 7866.28 976.32 53932.65 88888.00 2018-01-23 04:41:31.000 23 7866.35 976.53 53932.85 88888.00 2018-01-23 04:41:32.000 23 7866.47 976.76 53933.08 88888.00 2018-01-23 04:41:33.000 23 7866.60 977.01 53933.29 88888.00 2018-01-23 04:41:34.000 23 7866.70 977.28 53933.44 88888.00 2018-01-23 04:41:35.000 23 7866.73 977.57 53933.50 88888.00 2018-01-23 04:41:36.000 23 7866.69 977.88 53933.52 88888.00 2018-01-23 04:41:37.000 23 7866.61 978.19 53933.49 88888.00 2018-01-23 04:41:38.000 23 7866.49 978.49 53933.43 88888.00 2018-01-23 04:41:39.000 23 7866.35 978.76 53933.38 88888.00 2018-01-23 04:41:40.000 23 7866.17 978.96 53933.32 88888.00 2018-01-23 04:41:41.000 23 7865.97 979.11 53933.27 88888.00 2018-01-23 04:41:42.000 23 7865.77 979.23 53933.22 88888.00 2018-01-23 04:41:43.000 23 7865.57 979.30 53933.18 88888.00 2018-01-23 04:41:44.000 23 7865.40 979.36 53933.18 88888.00 2018-01-23 04:41:45.000 23 7865.28 979.40 53933.25 88888.00 2018-01-23 04:41:46.000 23 7865.22 979.43 53933.38 88888.00 2018-01-23 04:41:47.000 23 7865.22 979.46 53933.54 88888.00 2018-01-23 04:41:48.000 23 7865.25 979.48 53933.71 88888.00 2018-01-23 04:41:49.000 23 7865.31 979.51 53933.89 88888.00 2018-01-23 04:41:50.000 23 7865.41 979.55 53934.10 88888.00 2018-01-23 04:41:51.000 23 7865.53 979.60 53934.29 88888.00 2018-01-23 04:41:52.000 23 7865.63 979.65 53934.46 88888.00 2018-01-23 04:41:53.000 23 7865.73 979.73 53934.61 88888.00 2018-01-23 04:41:54.000 23 7865.80 979.83 53934.75 88888.00 2018-01-23 04:41:55.000 23 7865.85 979.90 53934.86 88888.00 2018-01-23 04:41:56.000 23 7865.84 979.95 53934.95 88888.00 2018-01-23 04:41:57.000 23 7865.79 980.01 53934.98 88888.00 2018-01-23 04:41:58.000 23 7865.65 980.07 53934.96 88888.00 2018-01-23 04:41:59.000 23 7865.42 980.14 53934.88 88888.00 2018-01-23 04:42:00.000 23 7865.12 980.23 53934.73 88888.00 2018-01-23 04:42:01.000 23 7864.75 980.32 53934.56 88888.00 2018-01-23 04:42:02.000 23 7864.36 980.39 53934.39 88888.00 2018-01-23 04:42:03.000 23 7863.95 980.42 53934.23 88888.00 2018-01-23 04:42:04.000 23 7863.53 980.41 53934.07 88888.00 2018-01-23 04:42:05.000 23 7863.09 980.37 53933.92 88888.00 2018-01-23 04:42:06.000 23 7862.65 980.30 53933.76 88888.00 2018-01-23 04:42:07.000 23 7862.19 980.19 53933.62 88888.00 2018-01-23 04:42:08.000 23 7861.75 980.06 53933.50 88888.00 2018-01-23 04:42:09.000 23 7861.32 979.88 53933.41 88888.00 2018-01-23 04:42:10.000 23 7860.92 979.66 53933.35 88888.00 2018-01-23 04:42:11.000 23 7860.58 979.43 53933.34 88888.00 2018-01-23 04:42:12.000 23 7860.30 979.22 53933.38 88888.00 2018-01-23 04:42:13.000 23 7860.07 979.02 53933.45 88888.00 2018-01-23 04:42:14.000 23 7859.87 978.86 53933.54 88888.00 2018-01-23 04:42:15.000 23 7859.75 978.74 53933.65 88888.00 2018-01-23 04:42:16.000 23 7859.66 978.64 53933.79 88888.00 2018-01-23 04:42:17.000 23 7859.58 978.57 53933.90 88888.00 2018-01-23 04:42:18.000 23 7859.53 978.53 53934.02 88888.00 2018-01-23 04:42:19.000 23 7859.52 978.53 53934.16 88888.00 2018-01-23 04:42:20.000 23 7859.56 978.56 53934.30 88888.00 2018-01-23 04:42:21.000 23 7859.61 978.63 53934.43 88888.00 2018-01-23 04:42:22.000 23 7859.66 978.71 53934.55 88888.00 2018-01-23 04:42:23.000 23 7859.75 978.84 53934.66 88888.00 2018-01-23 04:42:24.000 23 7859.86 979.00 53934.75 88888.00 2018-01-23 04:42:25.000 23 7859.98 979.15 53934.83 88888.00 2018-01-23 04:42:26.000 23 7860.10 979.27 53934.89 88888.00 2018-01-23 04:42:27.000 23 7860.23 979.40 53934.95 88888.00 2018-01-23 04:42:28.000 23 7860.36 979.53 53934.97 88888.00 2018-01-23 04:42:29.000 23 7860.48 979.66 53934.97 88888.00 2018-01-23 04:42:30.000 23 7860.61 979.79 53934.97 88888.00 2018-01-23 04:42:31.000 23 7860.78 979.90 53935.00 88888.00 2018-01-23 04:42:32.000 23 7860.97 979.97 53935.01 88888.00 2018-01-23 04:42:33.000 23 7861.15 980.02 53935.01 88888.00 2018-01-23 04:42:34.000 23 7861.33 980.03 53935.02 88888.00 2018-01-23 04:42:35.000 23 7861.53 980.02 53935.06 88888.00 2018-01-23 04:42:36.000 23 7861.74 979.98 53935.12 88888.00 2018-01-23 04:42:37.000 23 7861.94 979.94 53935.16 88888.00 2018-01-23 04:42:38.000 23 7862.13 979.87 53935.19 88888.00 2018-01-23 04:42:39.000 23 7862.30 979.78 53935.21 88888.00 2018-01-23 04:42:40.000 23 7862.44 979.67 53935.24 88888.00 2018-01-23 04:42:41.000 23 7862.58 979.54 53935.25 88888.00 2018-01-23 04:42:42.000 23 7862.72 979.41 53935.27 88888.00 2018-01-23 04:42:43.000 23 7862.89 979.25 53935.31 88888.00 2018-01-23 04:42:44.000 23 7863.06 979.09 53935.36 88888.00 2018-01-23 04:42:45.000 23 7863.22 978.94 53935.39 88888.00 2018-01-23 04:42:46.000 23 7863.34 978.80 53935.38 88888.00 2018-01-23 04:42:47.000 23 7863.44 978.70 53935.35 88888.00 2018-01-23 04:42:48.000 23 7863.53 978.64 53935.32 88888.00 2018-01-23 04:42:49.000 23 7863.61 978.59 53935.27 88888.00 2018-01-23 04:42:50.000 23 7863.64 978.56 53935.17 88888.00 2018-01-23 04:42:51.000 23 7863.60 978.57 53935.03 88888.00 2018-01-23 04:42:52.000 23 7863.52 978.60 53934.84 88888.00 2018-01-23 04:42:53.000 23 7863.40 978.63 53934.64 88888.00 2018-01-23 04:42:54.000 23 7863.24 978.65 53934.43 88888.00 2018-01-23 04:42:55.000 23 7863.06 978.66 53934.21 88888.00 2018-01-23 04:42:56.000 23 7862.86 978.66 53934.02 88888.00 2018-01-23 04:42:57.000 23 7862.67 978.65 53933.84 88888.00 2018-01-23 04:42:58.000 23 7862.49 978.61 53933.68 88888.00 2018-01-23 04:42:59.000 23 7862.30 978.57 53933.51 88888.00 2018-01-23 04:43:00.000 23 7862.07 978.54 53933.32 88888.00 2018-01-23 04:43:01.000 23 7861.80 978.48 53933.11 88888.00 2018-01-23 04:43:02.000 23 7861.51 978.40 53932.90 88888.00 2018-01-23 04:43:03.000 23 7861.23 978.29 53932.73 88888.00 2018-01-23 04:43:04.000 23 7860.94 978.14 53932.55 88888.00 2018-01-23 04:43:05.000 23 7860.65 977.96 53932.38 88888.00 2018-01-23 04:43:06.000 23 7860.37 977.76 53932.22 88888.00 2018-01-23 04:43:07.000 23 7860.12 977.56 53932.09 88888.00 2018-01-23 04:43:08.000 23 7859.93 977.40 53931.99 88888.00 2018-01-23 04:43:09.000 23 7859.82 977.29 53931.94 88888.00 2018-01-23 04:43:10.000 23 7859.77 977.20 53931.92 88888.00 2018-01-23 04:43:11.000 23 7859.81 977.16 53931.94 88888.00 2018-01-23 04:43:12.000 23 7859.93 977.12 53932.02 88888.00 2018-01-23 04:43:13.000 23 7860.10 977.08 53932.13 88888.00 2018-01-23 04:43:14.000 23 7860.31 977.05 53932.25 88888.00 2018-01-23 04:43:15.000 23 7860.57 977.03 53932.37 88888.00 2018-01-23 04:43:16.000 23 7860.85 977.02 53932.51 88888.00 2018-01-23 04:43:17.000 23 7861.13 977.04 53932.63 88888.00 2018-01-23 04:43:18.000 23 7861.43 977.08 53932.72 88888.00 2018-01-23 04:43:19.000 23 7861.73 977.10 53932.80 88888.00 2018-01-23 04:43:20.000 23 7862.02 977.09 53932.90 88888.00 2018-01-23 04:43:21.000 23 7862.30 977.07 53932.97 88888.00 2018-01-23 04:43:22.000 23 7862.59 977.06 53933.00 88888.00 2018-01-23 04:43:23.000 23 7862.86 977.06 53933.02 88888.00 2018-01-23 04:43:24.000 23 7863.13 977.08 53933.02 88888.00 2018-01-23 04:43:25.000 23 7863.37 977.07 53933.00 88888.00 2018-01-23 04:43:26.000 23 7863.57 977.00 53932.94 88888.00 2018-01-23 04:43:27.000 23 7863.71 976.89 53932.82 88888.00 2018-01-23 04:43:28.000 23 7863.82 976.78 53932.66 88888.00 2018-01-23 04:43:29.000 23 7863.92 976.66 53932.49 88888.00 2018-01-23 04:43:30.000 23 7864.02 976.53 53932.36 88888.00 2018-01-23 04:43:31.000 23 7864.15 976.41 53932.22 88888.00 2018-01-23 04:43:32.000 23 7864.31 976.26 53932.09 88888.00 2018-01-23 04:43:33.000 23 7864.46 976.08 53931.98 88888.00 2018-01-23 04:43:34.000 23 7864.63 975.89 53931.87 88888.00 2018-01-23 04:43:35.000 23 7864.84 975.66 53931.79 88888.00 2018-01-23 04:43:36.000 23 7865.08 975.42 53931.73 88888.00 2018-01-23 04:43:37.000 23 7865.34 975.21 53931.68 88888.00 2018-01-23 04:43:38.000 23 7865.59 975.03 53931.60 88888.00 2018-01-23 04:43:39.000 23 7865.81 974.87 53931.49 88888.00 2018-01-23 04:43:40.000 23 7865.98 974.72 53931.32 88888.00 2018-01-23 04:43:41.000 23 7866.11 974.59 53931.13 88888.00 2018-01-23 04:43:42.000 23 7866.21 974.48 53930.92 88888.00 2018-01-23 04:43:43.000 23 7866.27 974.36 53930.69 88888.00 2018-01-23 04:43:44.000 23 7866.30 974.21 53930.43 88888.00 2018-01-23 04:43:45.000 23 7866.30 974.03 53930.18 88888.00 2018-01-23 04:43:46.000 23 7866.28 973.83 53929.90 88888.00 2018-01-23 04:43:47.000 23 7866.20 973.61 53929.60 88888.00 2018-01-23 04:43:48.000 23 7866.07 973.35 53929.28 88888.00 2018-01-23 04:43:49.000 23 7865.94 973.09 53928.95 88888.00 2018-01-23 04:43:50.000 23 7865.79 972.82 53928.63 88888.00 2018-01-23 04:43:51.000 23 7865.65 972.49 53928.34 88888.00 2018-01-23 04:43:52.000 23 7865.54 972.14 53928.07 88888.00 2018-01-23 04:43:53.000 23 7865.47 971.83 53927.84 88888.00 2018-01-23 04:43:54.000 23 7865.44 971.55 53927.66 88888.00 2018-01-23 04:43:55.000 23 7865.44 971.26 53927.53 88888.00 2018-01-23 04:43:56.000 23 7865.46 970.96 53927.42 88888.00 2018-01-23 04:43:57.000 23 7865.48 970.64 53927.31 88888.00 2018-01-23 04:43:58.000 23 7865.52 970.31 53927.20 88888.00 2018-01-23 04:43:59.000 23 7865.60 969.99 53927.11 88888.00 2018-01-23 04:44:00.000 23 7865.70 969.65 53927.05 88888.00 2018-01-23 04:44:01.000 23 7865.80 969.26 53927.01 88888.00 2018-01-23 04:44:02.000 23 7865.90 968.86 53926.97 88888.00 2018-01-23 04:44:03.000 23 7865.97 968.45 53926.91 88888.00 2018-01-23 04:44:04.000 23 7866.02 968.00 53926.85 88888.00 2018-01-23 04:44:05.000 23 7866.07 967.54 53926.80 88888.00 2018-01-23 04:44:06.000 23 7866.14 967.09 53926.75 88888.00 2018-01-23 04:44:07.000 23 7866.21 966.64 53926.70 88888.00 2018-01-23 04:44:08.000 23 7866.27 966.14 53926.66 88888.00 2018-01-23 04:44:09.000 23 7866.34 965.61 53926.64 88888.00 2018-01-23 04:44:10.000 23 7866.41 965.08 53926.61 88888.00 2018-01-23 04:44:11.000 23 7866.49 964.54 53926.57 88888.00 2018-01-23 04:44:12.000 23 7866.58 964.05 53926.53 88888.00 2018-01-23 04:44:13.000 23 7866.68 963.62 53926.48 88888.00 2018-01-23 04:44:14.000 23 7866.79 963.22 53926.44 88888.00 2018-01-23 04:44:15.000 23 7866.94 962.84 53926.41 88888.00 2018-01-23 04:44:16.000 23 7867.13 962.48 53926.40 88888.00 2018-01-23 04:44:17.000 23 7867.38 962.16 53926.40 88888.00 2018-01-23 04:44:18.000 23 7867.66 961.87 53926.43 88888.00 2018-01-23 04:44:19.000 23 7867.95 961.59 53926.45 88888.00 2018-01-23 04:44:20.000 23 7868.27 961.32 53926.46 88888.00 2018-01-23 04:44:21.000 23 7868.61 961.04 53926.46 88888.00 2018-01-23 04:44:22.000 23 7868.95 960.75 53926.47 88888.00 2018-01-23 04:44:23.000 23 7869.28 960.45 53926.45 88888.00 2018-01-23 04:44:24.000 23 7869.57 960.14 53926.41 88888.00 2018-01-23 04:44:25.000 23 7869.84 959.81 53926.36 88888.00 2018-01-23 04:44:26.000 23 7870.09 959.47 53926.30 88888.00 2018-01-23 04:44:27.000 23 7870.32 959.15 53926.23 88888.00 2018-01-23 04:44:28.000 23 7870.58 958.86 53926.18 88888.00 2018-01-23 04:44:29.000 23 7870.87 958.59 53926.17 88888.00 2018-01-23 04:44:30.000 23 7871.17 958.35 53926.17 88888.00 2018-01-23 04:44:31.000 23 7871.48 958.14 53926.16 88888.00 2018-01-23 04:44:32.000 23 7871.77 957.95 53926.14 88888.00 2018-01-23 04:44:33.000 23 7872.04 957.77 53926.11 88888.00 2018-01-23 04:44:34.000 23 7872.30 957.62 53926.04 88888.00 2018-01-23 04:44:35.000 23 7872.54 957.47 53925.95 88888.00 2018-01-23 04:44:36.000 23 7872.74 957.30 53925.84 88888.00 2018-01-23 04:44:37.000 23 7872.91 957.14 53925.71 88888.00 2018-01-23 04:44:38.000 23 7873.06 956.99 53925.57 88888.00 2018-01-23 04:44:39.000 23 7873.21 956.82 53925.42 88888.00 2018-01-23 04:44:40.000 23 7873.37 956.67 53925.27 88888.00 2018-01-23 04:44:41.000 23 7873.53 956.51 53925.14 88888.00 2018-01-23 04:44:42.000 23 7873.70 956.33 53925.04 88888.00 2018-01-23 04:44:43.000 23 7873.88 956.15 53924.92 88888.00 2018-01-23 04:44:44.000 23 7874.04 955.96 53924.80 88888.00 2018-01-23 04:44:45.000 23 7874.21 955.78 53924.70 88888.00 2018-01-23 04:44:46.000 23 7874.39 955.60 53924.61 88888.00 2018-01-23 04:44:47.000 23 7874.57 955.40 53924.50 88888.00 2018-01-23 04:44:48.000 23 7874.74 955.20 53924.39 88888.00 2018-01-23 04:44:49.000 23 7874.90 955.00 53924.30 88888.00 2018-01-23 04:44:50.000 23 7875.08 954.80 53924.20 88888.00 2018-01-23 04:44:51.000 23 7875.27 954.61 53924.11 88888.00 2018-01-23 04:44:52.000 23 7875.48 954.41 53924.04 88888.00 2018-01-23 04:44:53.000 23 7875.68 954.19 53923.97 88888.00 2018-01-23 04:44:54.000 23 7875.90 953.97 53923.91 88888.00 2018-01-23 04:44:55.000 23 7876.13 953.76 53923.84 88888.00 2018-01-23 04:44:56.000 23 7876.37 953.55 53923.79 88888.00 2018-01-23 04:44:57.000 23 7876.64 953.33 53923.76 88888.00 2018-01-23 04:44:58.000 23 7876.96 953.10 53923.79 88888.00 2018-01-23 04:44:59.000 23 7877.29 952.83 53923.84 88888.00 2018-01-23 04:45:00.000 23 7877.64 952.53 53923.90 88888.00 2018-01-23 04:45:01.000 23 7878.03 952.20 53923.99 88888.00 2018-01-23 04:45:02.000 23 7878.44 951.89 53924.09 88888.00 2018-01-23 04:45:03.000 23 7878.89 951.58 53924.20 88888.00 2018-01-23 04:45:04.000 23 7879.33 951.28 53924.28 88888.00 2018-01-23 04:45:05.000 23 7879.72 951.02 53924.32 88888.00 2018-01-23 04:45:06.000 23 7880.10 950.79 53924.33 88888.00 2018-01-23 04:45:07.000 23 7880.48 950.58 53924.35 88888.00 2018-01-23 04:45:08.000 23 7880.82 950.36 53924.34 88888.00 2018-01-23 04:45:09.000 23 7881.12 950.14 53924.29 88888.00 2018-01-23 04:45:10.000 23 7881.38 949.93 53924.21 88888.00 2018-01-23 04:45:11.000 23 7881.62 949.75 53924.10 88888.00 2018-01-23 04:45:12.000 23 7881.83 949.58 53923.98 88888.00 2018-01-23 04:45:13.000 23 7881.99 949.38 53923.84 88888.00 2018-01-23 04:45:14.000 23 7882.14 949.18 53923.69 88888.00 2018-01-23 04:45:15.000 23 7882.31 949.00 53923.56 88888.00 2018-01-23 04:45:16.000 23 7882.48 948.81 53923.44 88888.00 2018-01-23 04:45:17.000 23 7882.65 948.60 53923.34 88888.00 2018-01-23 04:45:18.000 23 7882.83 948.35 53923.25 88888.00 2018-01-23 04:45:19.000 23 7883.02 948.10 53923.16 88888.00 2018-01-23 04:45:20.000 23 7883.18 947.85 53923.07 88888.00 2018-01-23 04:45:21.000 23 7883.32 947.59 53922.99 88888.00 2018-01-23 04:45:22.000 23 7883.49 947.36 53922.89 88888.00 2018-01-23 04:45:23.000 23 7883.63 947.15 53922.79 88888.00 2018-01-23 04:45:24.000 23 7883.75 946.95 53922.66 88888.00 2018-01-23 04:45:25.000 23 7883.87 946.75 53922.52 88888.00 2018-01-23 04:45:26.000 23 7883.98 946.54 53922.40 88888.00 2018-01-23 04:45:27.000 23 7884.10 946.31 53922.31 88888.00 2018-01-23 04:45:28.000 23 7884.24 946.08 53922.24 88888.00 2018-01-23 04:45:29.000 23 7884.40 945.85 53922.20 88888.00 2018-01-23 04:45:30.000 23 7884.58 945.64 53922.17 88888.00 2018-01-23 04:45:31.000 23 7884.77 945.42 53922.16 88888.00 2018-01-23 04:45:32.000 23 7884.98 945.18 53922.16 88888.00 2018-01-23 04:45:33.000 23 7885.20 944.95 53922.15 88888.00 2018-01-23 04:45:34.000 23 7885.42 944.74 53922.14 88888.00 2018-01-23 04:45:35.000 23 7885.66 944.56 53922.13 88888.00 2018-01-23 04:45:36.000 23 7885.91 944.40 53922.12 88888.00 2018-01-23 04:45:37.000 23 7886.15 944.23 53922.12 88888.00 2018-01-23 04:45:38.000 23 7886.40 944.07 53922.12 88888.00 2018-01-23 04:45:39.000 23 7886.67 943.91 53922.12 88888.00 2018-01-23 04:45:40.000 23 7886.95 943.76 53922.14 88888.00 2018-01-23 04:45:41.000 23 7887.24 943.63 53922.16 88888.00 2018-01-23 04:45:42.000 23 7887.55 943.47 53922.19 88888.00 2018-01-23 04:45:43.000 23 7887.87 943.32 53922.24 88888.00 2018-01-23 04:45:44.000 23 7888.20 943.18 53922.29 88888.00 2018-01-23 04:45:45.000 23 7888.53 943.01 53922.34 88888.00 2018-01-23 04:45:46.000 23 7888.86 942.85 53922.39 88888.00 2018-01-23 04:45:47.000 23 7889.16 942.67 53922.41 88888.00 2018-01-23 04:45:48.000 23 7889.44 942.46 53922.44 88888.00 2018-01-23 04:45:49.000 23 7889.72 942.23 53922.45 88888.00 2018-01-23 04:45:50.000 23 7890.01 942.00 53922.45 88888.00 2018-01-23 04:45:51.000 23 7890.28 941.78 53922.44 88888.00 2018-01-23 04:45:52.000 23 7890.53 941.57 53922.43 88888.00 2018-01-23 04:45:53.000 23 7890.77 941.38 53922.43 88888.00 2018-01-23 04:45:54.000 23 7891.02 941.17 53922.46 88888.00 2018-01-23 04:45:55.000 23 7891.28 940.94 53922.48 88888.00 2018-01-23 04:45:56.000 23 7891.54 940.75 53922.52 88888.00 2018-01-23 04:45:57.000 23 7891.80 940.57 53922.58 88888.00 2018-01-23 04:45:58.000 23 7892.05 940.39 53922.62 88888.00 2018-01-23 04:45:59.000 23 7892.31 940.20 53922.66 88888.00 2018-01-23 04:46:00.000 23 7892.57 940.00 53922.71 88888.00 2018-01-23 04:46:01.000 23 7892.83 939.80 53922.78 88888.00 2018-01-23 04:46:02.000 23 7893.09 939.63 53922.85 88888.00 2018-01-23 04:46:03.000 23 7893.32 939.50 53922.88 88888.00 2018-01-23 04:46:04.000 23 7893.55 939.43 53922.88 88888.00 2018-01-23 04:46:05.000 23 7893.76 939.38 53922.89 88888.00 2018-01-23 04:46:06.000 23 7893.96 939.33 53922.88 88888.00 2018-01-23 04:46:07.000 23 7894.15 939.30 53922.86 88888.00 2018-01-23 04:46:08.000 23 7894.36 939.27 53922.86 88888.00 2018-01-23 04:46:09.000 23 7894.60 939.23 53922.89 88888.00 2018-01-23 04:46:10.000 23 7894.86 939.19 53922.95 88888.00 2018-01-23 04:46:11.000 23 7895.13 939.14 53923.02 88888.00 2018-01-23 04:46:12.000 23 7895.43 939.08 53923.11 88888.00 2018-01-23 04:46:13.000 23 7895.75 939.02 53923.21 88888.00 2018-01-23 04:46:14.000 23 7896.07 938.97 53923.31 88888.00 2018-01-23 04:46:15.000 23 7896.37 938.90 53923.40 88888.00 2018-01-23 04:46:16.000 23 7896.67 938.85 53923.47 88888.00 2018-01-23 04:46:17.000 23 7896.95 938.80 53923.53 88888.00 2018-01-23 04:46:18.000 23 7897.21 938.76 53923.57 88888.00 2018-01-23 04:46:19.000 23 7897.43 938.73 53923.60 88888.00 2018-01-23 04:46:20.000 23 7897.64 938.70 53923.61 88888.00 2018-01-23 04:46:21.000 23 7897.84 938.64 53923.62 88888.00 2018-01-23 04:46:22.000 23 7898.01 938.61 53923.63 88888.00 2018-01-23 04:46:23.000 23 7898.16 938.59 53923.62 88888.00 2018-01-23 04:46:24.000 23 7898.31 938.58 53923.61 88888.00 2018-01-23 04:46:25.000 23 7898.45 938.57 53923.59 88888.00 2018-01-23 04:46:26.000 23 7898.59 938.56 53923.55 88888.00 2018-01-23 04:46:27.000 23 7898.73 938.57 53923.51 88888.00 2018-01-23 04:46:28.000 23 7898.87 938.61 53923.49 88888.00 2018-01-23 04:46:29.000 23 7899.00 938.64 53923.44 88888.00 2018-01-23 04:46:30.000 23 7899.11 938.66 53923.38 88888.00 2018-01-23 04:46:31.000 23 7899.20 938.66 53923.32 88888.00 2018-01-23 04:46:32.000 23 7899.30 938.65 53923.27 88888.00 2018-01-23 04:46:33.000 23 7899.39 938.63 53923.20 88888.00 2018-01-23 04:46:34.000 23 7899.46 938.62 53923.13 88888.00 2018-01-23 04:46:35.000 23 7899.53 938.57 53923.07 88888.00 2018-01-23 04:46:36.000 23 7899.61 938.48 53923.04 88888.00 2018-01-23 04:46:37.000 23 7899.71 938.34 53923.02 88888.00 2018-01-23 04:46:38.000 23 7899.80 938.18 53923.00 88888.00 2018-01-23 04:46:39.000 23 7899.88 937.99 53922.98 88888.00 2018-01-23 04:46:40.000 23 7899.96 937.80 53922.96 88888.00 2018-01-23 04:46:41.000 23 7900.08 937.62 53922.96 88888.00 2018-01-23 04:46:42.000 23 7900.21 937.48 53922.97 88888.00 2018-01-23 04:46:43.000 23 7900.35 937.40 53923.00 88888.00 2018-01-23 04:46:44.000 23 7900.51 937.37 53923.04 88888.00 2018-01-23 04:46:45.000 23 7900.67 937.37 53923.07 88888.00 2018-01-23 04:46:46.000 23 7900.83 937.38 53923.10 88888.00 2018-01-23 04:46:47.000 23 7900.98 937.41 53923.14 88888.00 2018-01-23 04:46:48.000 23 7901.14 937.44 53923.16 88888.00 2018-01-23 04:46:49.000 23 7901.30 937.49 53923.16 88888.00 2018-01-23 04:46:50.000 23 7901.43 937.54 53923.17 88888.00 2018-01-23 04:46:51.000 23 7901.54 937.55 53923.18 88888.00 2018-01-23 04:46:52.000 23 7901.62 937.54 53923.18 88888.00 2018-01-23 04:46:53.000 23 7901.70 937.52 53923.19 88888.00 2018-01-23 04:46:54.000 23 7901.80 937.48 53923.20 88888.00 2018-01-23 04:46:55.000 23 7901.91 937.44 53923.22 88888.00 2018-01-23 04:46:56.000 23 7902.00 937.40 53923.25 88888.00 2018-01-23 04:46:57.000 23 7902.09 937.34 53923.28 88888.00 2018-01-23 04:46:58.000 23 7902.17 937.29 53923.32 88888.00 2018-01-23 04:46:59.000 23 7902.26 937.25 53923.35 88888.00 2018-01-23 04:47:00.000 23 7902.35 937.20 53923.38 88888.00 2018-01-23 04:47:01.000 23 7902.42 937.15 53923.40 88888.00 2018-01-23 04:47:02.000 23 7902.51 937.10 53923.44 88888.00 2018-01-23 04:47:03.000 23 7902.63 937.05 53923.50 88888.00 2018-01-23 04:47:04.000 23 7902.75 937.03 53923.57 88888.00 2018-01-23 04:47:05.000 23 7902.86 937.02 53923.62 88888.00 2018-01-23 04:47:06.000 23 7902.97 936.99 53923.68 88888.00 2018-01-23 04:47:07.000 23 7903.05 936.97 53923.70 88888.00 2018-01-23 04:47:08.000 23 7903.11 936.96 53923.71 88888.00 2018-01-23 04:47:09.000 23 7903.18 936.94 53923.72 88888.00 2018-01-23 04:47:10.000 23 7903.25 936.93 53923.74 88888.00 2018-01-23 04:47:11.000 23 7903.32 936.93 53923.78 88888.00 2018-01-23 04:47:12.000 23 7903.36 936.90 53923.81 88888.00 2018-01-23 04:47:13.000 23 7903.38 936.87 53923.83 88888.00 2018-01-23 04:47:14.000 23 7903.40 936.81 53923.86 88888.00 2018-01-23 04:47:15.000 23 7903.43 936.75 53923.88 88888.00 2018-01-23 04:47:16.000 23 7903.46 936.67 53923.93 88888.00 2018-01-23 04:47:17.000 23 7903.51 936.58 53923.99 88888.00 2018-01-23 04:47:18.000 23 7903.57 936.46 53924.08 88888.00 2018-01-23 04:47:19.000 23 7903.64 936.31 53924.18 88888.00 2018-01-23 04:47:20.000 23 7903.73 936.14 53924.27 88888.00 2018-01-23 04:47:21.000 23 7903.82 935.94 53924.36 88888.00 2018-01-23 04:47:22.000 23 7903.90 935.73 53924.45 88888.00 2018-01-23 04:47:23.000 23 7904.01 935.53 53924.55 88888.00 2018-01-23 04:47:24.000 23 7904.12 935.35 53924.64 88888.00 2018-01-23 04:47:25.000 23 7904.21 935.21 53924.72 88888.00 2018-01-23 04:47:26.000 23 7904.29 935.11 53924.79 88888.00 2018-01-23 04:47:27.000 23 7904.36 935.08 53924.82 88888.00 2018-01-23 04:47:28.000 23 7904.41 935.12 53924.85 88888.00 2018-01-23 04:47:29.000 23 7904.43 935.20 53924.85 88888.00 2018-01-23 04:47:30.000 23 7904.41 935.31 53924.82 88888.00 2018-01-23 04:47:31.000 23 7904.34 935.45 53924.73 88888.00 2018-01-23 04:47:32.000 23 7904.24 935.62 53924.63 88888.00 2018-01-23 04:47:33.000 23 7904.12 935.79 53924.52 88888.00 2018-01-23 04:47:34.000 23 7903.96 935.97 53924.39 88888.00 2018-01-23 04:47:35.000 23 7903.79 936.15 53924.27 88888.00 2018-01-23 04:47:36.000 23 7903.62 936.32 53924.17 88888.00 2018-01-23 04:47:37.000 23 7903.44 936.45 53924.09 88888.00 2018-01-23 04:47:38.000 23 7903.27 936.58 53924.02 88888.00 2018-01-23 04:47:39.000 23 7903.13 936.71 53923.96 88888.00 2018-01-23 04:47:40.000 23 7903.00 936.79 53923.92 88888.00 2018-01-23 04:47:41.000 23 7902.87 936.84 53923.89 88888.00 2018-01-23 04:47:42.000 23 7902.74 936.87 53923.87 88888.00 2018-01-23 04:47:43.000 23 7902.64 936.85 53923.87 88888.00 2018-01-23 04:47:44.000 23 7902.56 936.80 53923.90 88888.00 2018-01-23 04:47:45.000 23 7902.53 936.73 53923.96 88888.00 2018-01-23 04:47:46.000 23 7902.53 936.68 53924.05 88888.00 2018-01-23 04:47:47.000 23 7902.57 936.62 53924.16 88888.00 2018-01-23 04:47:48.000 23 7902.63 936.55 53924.26 88888.00 2018-01-23 04:47:49.000 23 7902.71 936.50 53924.35 88888.00 2018-01-23 04:47:50.000 23 7902.80 936.46 53924.43 88888.00 2018-01-23 04:47:51.000 23 7902.87 936.43 53924.47 88888.00 2018-01-23 04:47:52.000 23 7902.92 936.39 53924.50 88888.00 2018-01-23 04:47:53.000 23 7902.98 936.34 53924.51 88888.00 2018-01-23 04:47:54.000 23 7903.00 936.32 53924.50 88888.00 2018-01-23 04:47:55.000 23 7903.01 936.35 53924.46 88888.00 2018-01-23 04:47:56.000 23 7903.01 936.39 53924.42 88888.00 2018-01-23 04:47:57.000 23 7902.98 936.45 53924.38 88888.00 2018-01-23 04:47:58.000 23 7902.95 936.54 53924.31 88888.00 2018-01-23 04:47:59.000 23 7902.90 936.66 53924.22 88888.00 2018-01-23 04:48:00.000 23 7902.83 936.79 53924.15 88888.00 2018-01-23 04:48:01.000 23 7902.76 936.93 53924.09 88888.00 2018-01-23 04:48:02.000 23 7902.70 937.08 53924.03 88888.00 2018-01-23 04:48:03.000 23 7902.64 937.21 53923.98 88888.00 2018-01-23 04:48:04.000 23 7902.59 937.31 53923.96 88888.00 2018-01-23 04:48:05.000 23 7902.55 937.40 53923.96 88888.00 2018-01-23 04:48:06.000 23 7902.51 937.51 53923.94 88888.00 2018-01-23 04:48:07.000 23 7902.45 937.64 53923.91 88888.00 2018-01-23 04:48:08.000 23 7902.37 937.80 53923.86 88888.00 2018-01-23 04:48:09.000 23 7902.27 937.98 53923.80 88888.00 2018-01-23 04:48:10.000 23 7902.15 938.18 53923.73 88888.00 2018-01-23 04:48:11.000 23 7902.01 938.37 53923.66 88888.00 2018-01-23 04:48:12.000 23 7901.84 938.57 53923.57 88888.00 2018-01-23 04:48:13.000 23 7901.63 938.74 53923.48 88888.00 2018-01-23 04:48:14.000 23 7901.43 938.87 53923.41 88888.00 2018-01-23 04:48:15.000 23 7901.25 938.99 53923.38 88888.00 2018-01-23 04:48:16.000 23 7901.08 939.07 53923.37 88888.00 2018-01-23 04:48:17.000 23 7900.93 939.11 53923.37 88888.00 2018-01-23 04:48:18.000 23 7900.80 939.13 53923.37 88888.00 2018-01-23 04:48:19.000 23 7900.66 939.12 53923.37 88888.00 2018-01-23 04:48:20.000 23 7900.52 939.12 53923.36 88888.00 2018-01-23 04:48:21.000 23 7900.40 939.11 53923.34 88888.00 2018-01-23 04:48:22.000 23 7900.28 939.11 53923.33 88888.00 2018-01-23 04:48:23.000 23 7900.15 939.12 53923.31 88888.00 2018-01-23 04:48:24.000 23 7900.04 939.14 53923.29 88888.00 2018-01-23 04:48:25.000 23 7899.97 939.15 53923.29 88888.00 2018-01-23 04:48:26.000 23 7899.91 939.16 53923.30 88888.00 2018-01-23 04:48:27.000 23 7899.85 939.18 53923.32 88888.00 2018-01-23 04:48:28.000 23 7899.81 939.20 53923.36 88888.00 2018-01-23 04:48:29.000 23 7899.79 939.23 53923.41 88888.00 2018-01-23 04:48:30.000 23 7899.79 939.27 53923.48 88888.00 2018-01-23 04:48:31.000 23 7899.81 939.32 53923.55 88888.00 2018-01-23 04:48:32.000 23 7899.83 939.39 53923.63 88888.00 2018-01-23 04:48:33.000 23 7899.86 939.48 53923.71 88888.00 2018-01-23 04:48:34.000 23 7899.88 939.60 53923.77 88888.00 2018-01-23 04:48:35.000 23 7899.86 939.73 53923.80 88888.00 2018-01-23 04:48:36.000 23 7899.81 939.87 53923.80 88888.00 2018-01-23 04:48:37.000 23 7899.73 940.01 53923.79 88888.00 2018-01-23 04:48:38.000 23 7899.62 940.13 53923.78 88888.00 2018-01-23 04:48:39.000 23 7899.48 940.23 53923.77 88888.00 2018-01-23 04:48:40.000 23 7899.33 940.34 53923.75 88888.00 2018-01-23 04:48:41.000 23 7899.14 940.46 53923.70 88888.00 2018-01-23 04:48:42.000 23 7898.92 940.56 53923.64 88888.00 2018-01-23 04:48:43.000 23 7898.67 940.67 53923.58 88888.00 2018-01-23 04:48:44.000 23 7898.41 940.78 53923.50 88888.00 2018-01-23 04:48:45.000 23 7898.14 940.87 53923.43 88888.00 2018-01-23 04:48:46.000 23 7897.90 940.96 53923.38 88888.00 2018-01-23 04:48:47.000 23 7897.68 941.06 53923.35 88888.00 2018-01-23 04:48:48.000 23 7897.46 941.15 53923.34 88888.00 2018-01-23 04:48:49.000 23 7897.27 941.23 53923.36 88888.00 2018-01-23 04:48:50.000 23 7897.12 941.31 53923.41 88888.00 2018-01-23 04:48:51.000 23 7897.00 941.38 53923.48 88888.00 2018-01-23 04:48:52.000 23 7896.91 941.44 53923.56 88888.00 2018-01-23 04:48:53.000 23 7896.84 941.51 53923.63 88888.00 2018-01-23 04:48:54.000 23 7896.77 941.60 53923.70 88888.00 2018-01-23 04:48:55.000 23 7896.71 941.69 53923.78 88888.00 2018-01-23 04:48:56.000 23 7896.67 941.79 53923.87 88888.00 2018-01-23 04:48:57.000 23 7896.64 941.88 53923.97 88888.00 2018-01-23 04:48:58.000 23 7896.64 941.94 53924.10 88888.00 2018-01-23 04:48:59.000 23 7896.68 942.00 53924.24 88888.00 2018-01-23 04:49:00.000 23 7896.71 942.08 53924.37 88888.00 2018-01-23 04:49:01.000 23 7896.73 942.15 53924.49 88888.00 2018-01-23 04:49:02.000 23 7896.76 942.25 53924.61 88888.00 2018-01-23 04:49:03.000 23 7896.80 942.36 53924.73 88888.00 2018-01-23 04:49:04.000 23 7896.84 942.47 53924.85 88888.00 2018-01-23 04:49:05.000 23 7896.88 942.60 53924.96 88888.00 2018-01-23 04:49:06.000 23 7896.91 942.76 53925.07 88888.00 2018-01-23 04:49:07.000 23 7896.92 942.91 53925.16 88888.00 2018-01-23 04:49:08.000 23 7896.93 943.05 53925.25 88888.00 2018-01-23 04:49:09.000 23 7896.92 943.18 53925.32 88888.00 2018-01-23 04:49:10.000 23 7896.91 943.32 53925.41 88888.00 2018-01-23 04:49:11.000 23 7896.92 943.45 53925.50 88888.00 2018-01-23 04:49:12.000 23 7896.90 943.58 53925.59 88888.00 2018-01-23 04:49:13.000 23 7896.88 943.71 53925.67 88888.00 2018-01-23 04:49:14.000 23 7896.87 943.83 53925.75 88888.00 2018-01-23 04:49:15.000 23 7896.87 943.92 53925.84 88888.00 2018-01-23 04:49:16.000 23 7896.85 943.99 53925.92 88888.00 2018-01-23 04:49:17.000 23 7896.83 944.04 53925.99 88888.00 2018-01-23 04:49:18.000 23 7896.79 944.10 53926.05 88888.00 2018-01-23 04:49:19.000 23 7896.73 944.16 53926.05 88888.00 2018-01-23 04:49:20.000 23 7896.63 944.23 53926.04 88888.00 2018-01-23 04:49:21.000 23 7896.52 944.32 53926.00 88888.00 2018-01-23 04:49:22.000 23 7896.38 944.42 53925.94 88888.00 2018-01-23 04:49:23.000 23 7896.22 944.50 53925.88 88888.00 2018-01-23 04:49:24.000 23 7896.07 944.58 53925.82 88888.00 2018-01-23 04:49:25.000 23 7895.92 944.63 53925.78 88888.00 2018-01-23 04:49:26.000 23 7895.75 944.63 53925.74 88888.00 2018-01-23 04:49:27.000 23 7895.58 944.61 53925.69 88888.00 2018-01-23 04:49:28.000 23 7895.43 944.63 53925.65 88888.00 2018-01-23 04:49:29.000 23 7895.31 944.68 53925.63 88888.00 2018-01-23 04:49:30.000 23 7895.21 944.76 53925.62 88888.00 2018-01-23 04:49:31.000 23 7895.12 944.85 53925.62 88888.00 2018-01-23 04:49:32.000 23 7895.05 944.94 53925.64 88888.00 2018-01-23 04:49:33.000 23 7894.97 945.03 53925.65 88888.00 2018-01-23 04:49:34.000 23 7894.87 945.12 53925.63 88888.00 2018-01-23 04:49:35.000 23 7894.75 945.21 53925.60 88888.00 2018-01-23 04:49:36.000 23 7894.63 945.32 53925.57 88888.00 2018-01-23 04:49:37.000 23 7894.51 945.43 53925.54 88888.00 2018-01-23 04:49:38.000 23 7894.38 945.53 53925.51 88888.00 2018-01-23 04:49:39.000 23 7894.25 945.65 53925.48 88888.00 2018-01-23 04:49:40.000 23 7894.13 945.76 53925.47 88888.00 2018-01-23 04:49:41.000 23 7894.01 945.86 53925.46 88888.00 2018-01-23 04:49:42.000 23 7893.89 945.94 53925.45 88888.00 2018-01-23 04:49:43.000 23 7893.78 946.00 53925.45 88888.00 2018-01-23 04:49:44.000 23 7893.68 946.08 53925.46 88888.00 2018-01-23 04:49:45.000 23 7893.59 946.14 53925.50 88888.00 2018-01-23 04:49:46.000 23 7893.51 946.18 53925.54 88888.00 2018-01-23 04:49:47.000 23 7893.44 946.20 53925.58 88888.00 2018-01-23 04:49:48.000 23 7893.37 946.23 53925.63 88888.00 2018-01-23 04:49:49.000 23 7893.29 946.27 53925.68 88888.00 2018-01-23 04:49:50.000 23 7893.21 946.31 53925.71 88888.00 2018-01-23 04:49:51.000 23 7893.13 946.36 53925.74 88888.00 2018-01-23 04:49:52.000 23 7893.06 946.43 53925.78 88888.00 2018-01-23 04:49:53.000 23 7892.99 946.50 53925.81 88888.00 2018-01-23 04:49:54.000 23 7892.93 946.55 53925.88 88888.00 2018-01-23 04:49:55.000 23 7892.88 946.61 53925.96 88888.00 2018-01-23 04:49:56.000 23 7892.83 946.66 53926.03 88888.00 2018-01-23 04:49:57.000 23 7892.79 946.73 53926.12 88888.00 2018-01-23 04:49:58.000 23 7892.76 946.79 53926.23 88888.00 2018-01-23 04:49:59.000 23 7892.73 946.85 53926.32 88888.00 2018-01-23 04:50:00.000 23 7892.70 946.94 53926.41 88888.00 2018-01-23 04:50:01.000 23 7892.65 947.05 53926.48 88888.00 2018-01-23 04:50:02.000 23 7892.58 947.18 53926.52 88888.00 2018-01-23 04:50:03.000 23 7892.49 947.34 53926.54 88888.00 2018-01-23 04:50:04.000 23 7892.41 947.51 53926.56 88888.00 2018-01-23 04:50:05.000 23 7892.31 947.70 53926.57 88888.00 2018-01-23 04:50:06.000 23 7892.21 947.92 53926.57 88888.00 2018-01-23 04:50:07.000 23 7892.12 948.16 53926.60 88888.00 2018-01-23 04:50:08.000 23 7892.04 948.42 53926.62 88888.00 2018-01-23 04:50:09.000 23 7891.93 948.70 53926.61 88888.00 2018-01-23 04:50:10.000 23 7891.77 948.95 53926.56 88888.00 2018-01-23 04:50:11.000 23 7891.58 949.15 53926.51 88888.00 2018-01-23 04:50:12.000 23 7891.37 949.32 53926.46 88888.00 2018-01-23 04:50:13.000 23 7891.17 949.48 53926.42 88888.00 2018-01-23 04:50:14.000 23 7890.96 949.60 53926.38 88888.00 2018-01-23 04:50:15.000 23 7890.75 949.68 53926.34 88888.00 2018-01-23 04:50:16.000 23 7890.56 949.75 53926.32 88888.00 2018-01-23 04:50:17.000 23 7890.35 949.82 53926.29 88888.00 2018-01-23 04:50:18.000 23 7890.13 949.90 53926.24 88888.00 2018-01-23 04:50:19.000 23 7889.91 949.96 53926.20 88888.00 2018-01-23 04:50:20.000 23 7889.68 950.00 53926.14 88888.00 2018-01-23 04:50:21.000 23 7889.44 950.04 53926.11 88888.00 2018-01-23 04:50:22.000 23 7889.19 950.05 53926.08 88888.00 2018-01-23 04:50:23.000 23 7888.97 950.07 53926.07 88888.00 2018-01-23 04:50:24.000 23 7888.76 950.10 53926.06 88888.00 2018-01-23 04:50:25.000 23 7888.57 950.13 53926.06 88888.00 2018-01-23 04:50:26.000 23 7888.40 950.18 53926.07 88888.00 2018-01-23 04:50:27.000 23 7888.25 950.24 53926.09 88888.00 2018-01-23 04:50:28.000 23 7888.11 950.31 53926.13 88888.00 2018-01-23 04:50:29.000 23 7888.01 950.39 53926.19 88888.00 2018-01-23 04:50:30.000 23 7887.93 950.50 53926.26 88888.00 2018-01-23 04:50:31.000 23 7887.85 950.62 53926.32 88888.00 2018-01-23 04:50:32.000 23 7887.79 950.74 53926.38 88888.00 2018-01-23 04:50:33.000 23 7887.71 950.87 53926.43 88888.00 2018-01-23 04:50:34.000 23 7887.63 950.99 53926.49 88888.00 2018-01-23 04:50:35.000 23 7887.58 951.12 53926.58 88888.00 2018-01-23 04:50:36.000 23 7887.54 951.24 53926.65 88888.00 2018-01-23 04:50:37.000 23 7887.49 951.36 53926.70 88888.00 2018-01-23 04:50:38.000 23 7887.44 951.46 53926.78 88888.00 2018-01-23 04:50:39.000 23 7887.40 951.54 53926.86 88888.00 2018-01-23 04:50:40.000 23 7887.37 951.61 53926.95 88888.00 2018-01-23 04:50:41.000 23 7887.36 951.67 53927.07 88888.00 2018-01-23 04:50:42.000 23 7887.36 951.70 53927.20 88888.00 2018-01-23 04:50:43.000 23 7887.39 951.72 53927.32 88888.00 2018-01-23 04:50:44.000 23 7887.43 951.75 53927.47 88888.00 2018-01-23 04:50:45.000 23 7887.48 951.80 53927.62 88888.00 2018-01-23 04:50:46.000 23 7887.54 951.83 53927.76 88888.00 2018-01-23 04:50:47.000 23 7887.61 951.85 53927.90 88888.00 2018-01-23 04:50:48.000 23 7887.69 951.89 53928.05 88888.00 2018-01-23 04:50:49.000 23 7887.77 951.94 53928.19 88888.00 2018-01-23 04:50:50.000 23 7887.83 952.00 53928.31 88888.00 2018-01-23 04:50:51.000 23 7887.86 952.08 53928.39 88888.00 2018-01-23 04:50:52.000 23 7887.86 952.16 53928.43 88888.00 2018-01-23 04:50:53.000 23 7887.84 952.27 53928.45 88888.00 2018-01-23 04:50:54.000 23 7887.81 952.36 53928.46 88888.00 2018-01-23 04:50:55.000 23 7887.78 952.44 53928.48 88888.00 2018-01-23 04:50:56.000 23 7887.73 952.52 53928.49 88888.00 2018-01-23 04:50:57.000 23 7887.69 952.63 53928.51 88888.00 2018-01-23 04:50:58.000 23 7887.65 952.74 53928.52 88888.00 2018-01-23 04:50:59.000 23 7887.60 952.87 53928.52 88888.00 2018-01-23 04:51:00.000 23 7887.54 953.02 53928.52 88888.00 2018-01-23 04:51:01.000 23 7887.50 953.15 53928.52 88888.00 2018-01-23 04:51:02.000 23 7887.45 953.26 53928.52 88888.00 2018-01-23 04:51:03.000 23 7887.41 953.36 53928.54 88888.00 2018-01-23 04:51:04.000 23 7887.37 953.46 53928.56 88888.00 2018-01-23 04:51:05.000 23 7887.33 953.55 53928.59 88888.00 2018-01-23 04:51:06.000 23 7887.26 953.62 53928.60 88888.00 2018-01-23 04:51:07.000 23 7887.18 953.69 53928.56 88888.00 2018-01-23 04:51:08.000 23 7887.08 953.74 53928.51 88888.00 2018-01-23 04:51:09.000 23 7886.96 953.79 53928.46 88888.00 2018-01-23 04:51:10.000 23 7886.81 953.85 53928.38 88888.00 2018-01-23 04:51:11.000 23 7886.64 953.91 53928.32 88888.00 2018-01-23 04:51:12.000 23 7886.47 953.98 53928.26 88888.00 2018-01-23 04:51:13.000 23 7886.29 954.05 53928.18 88888.00 2018-01-23 04:51:14.000 23 7886.09 954.12 53928.08 88888.00 2018-01-23 04:51:15.000 23 7885.88 954.20 53927.99 88888.00 2018-01-23 04:51:16.000 23 7885.66 954.29 53927.88 88888.00 2018-01-23 04:51:17.000 23 7885.41 954.39 53927.74 88888.00 2018-01-23 04:51:18.000 23 7885.15 954.50 53927.60 88888.00 2018-01-23 04:51:19.000 23 7884.89 954.63 53927.46 88888.00 2018-01-23 04:51:20.000 23 7884.61 954.74 53927.32 88888.00 2018-01-23 04:51:21.000 23 7884.28 954.84 53927.15 88888.00 2018-01-23 04:51:22.000 23 7883.94 954.93 53926.98 88888.00 2018-01-23 04:51:23.000 23 7883.62 954.99 53926.84 88888.00 2018-01-23 04:51:24.000 23 7883.33 955.04 53926.72 88888.00 2018-01-23 04:51:25.000 23 7883.07 955.11 53926.63 88888.00 2018-01-23 04:51:26.000 23 7882.84 955.15 53926.58 88888.00 2018-01-23 04:51:27.000 23 7882.66 955.16 53926.57 88888.00 2018-01-23 04:51:28.000 23 7882.53 955.14 53926.59 88888.00 2018-01-23 04:51:29.000 23 7882.40 955.09 53926.63 88888.00 2018-01-23 04:51:30.000 23 7882.29 955.01 53926.68 88888.00 2018-01-23 04:51:31.000 23 7882.21 954.94 53926.72 88888.00 2018-01-23 04:51:32.000 23 7882.15 954.88 53926.78 88888.00 2018-01-23 04:51:33.000 23 7882.09 954.84 53926.83 88888.00 2018-01-23 04:51:34.000 23 7882.03 954.81 53926.87 88888.00 2018-01-23 04:51:35.000 23 7882.00 954.79 53926.93 88888.00 2018-01-23 04:51:36.000 23 7881.98 954.76 53926.98 88888.00 2018-01-23 04:51:37.000 23 7881.96 954.74 53927.02 88888.00 2018-01-23 04:51:38.000 23 7881.96 954.73 53927.05 88888.00 2018-01-23 04:51:39.000 23 7881.95 954.74 53927.07 88888.00 2018-01-23 04:51:40.000 23 7881.94 954.78 53927.10 88888.00 2018-01-23 04:51:41.000 23 7881.94 954.83 53927.12 88888.00 2018-01-23 04:51:42.000 23 7881.94 954.87 53927.14 88888.00 2018-01-23 04:51:43.000 23 7881.94 954.91 53927.15 88888.00 2018-01-23 04:51:44.000 23 7881.94 954.97 53927.14 88888.00 2018-01-23 04:51:45.000 23 7881.93 955.03 53927.13 88888.00 2018-01-23 04:51:46.000 23 7881.93 955.11 53927.12 88888.00 2018-01-23 04:51:47.000 23 7881.94 955.18 53927.12 88888.00 2018-01-23 04:51:48.000 23 7881.95 955.25 53927.12 88888.00 2018-01-23 04:51:49.000 23 7881.98 955.35 53927.14 88888.00 2018-01-23 04:51:50.000 23 7882.01 955.47 53927.14 88888.00 2018-01-23 04:51:51.000 23 7882.03 955.60 53927.13 88888.00 2018-01-23 04:51:52.000 23 7882.04 955.73 53927.12 88888.00 2018-01-23 04:51:53.000 23 7882.04 955.87 53927.11 88888.00 2018-01-23 04:51:54.000 23 7882.04 956.03 53927.08 88888.00 2018-01-23 04:51:55.000 23 7882.03 956.20 53927.06 88888.00 2018-01-23 04:51:56.000 23 7882.01 956.36 53927.03 88888.00 2018-01-23 04:51:57.000 23 7882.00 956.51 53927.01 88888.00 2018-01-23 04:51:58.000 23 7882.00 956.65 53927.00 88888.00 2018-01-23 04:51:59.000 23 7882.00 956.76 53926.98 88888.00 2018-01-23 04:52:00.000 23 7881.99 956.84 53926.98 88888.00 2018-01-23 04:52:01.000 23 7881.96 956.91 53926.96 88888.00 2018-01-23 04:52:02.000 23 7881.91 956.96 53926.91 88888.00 2018-01-23 04:52:03.000 23 7881.85 957.01 53926.85 88888.00 2018-01-23 04:52:04.000 23 7881.78 957.04 53926.80 88888.00 2018-01-23 04:52:05.000 23 7881.71 957.06 53926.75 88888.00 2018-01-23 04:52:06.000 23 7881.64 957.08 53926.70 88888.00 2018-01-23 04:52:07.000 23 7881.57 957.09 53926.66 88888.00 2018-01-23 04:52:08.000 23 7881.55 957.11 53926.65 88888.00 2018-01-23 04:52:09.000 23 7881.57 957.14 53926.67 88888.00 2018-01-23 04:52:10.000 23 7881.60 957.19 53926.70 88888.00 2018-01-23 04:52:11.000 23 7881.64 957.23 53926.72 88888.00 2018-01-23 04:52:12.000 23 7881.66 957.30 53926.72 88888.00 2018-01-23 04:52:13.000 23 7881.68 957.39 53926.68 88888.00 2018-01-23 04:52:14.000 23 7881.66 957.43 53926.64 88888.00 2018-01-23 04:52:15.000 23 7881.63 957.44 53926.61 88888.00 2018-01-23 04:52:16.000 23 7881.61 957.44 53926.56 88888.00 2018-01-23 04:52:17.000 23 7881.61 957.42 53926.52 88888.00 2018-01-23 04:52:18.000 23 7881.62 957.39 53926.50 88888.00 2018-01-23 04:52:19.000 23 7881.64 957.34 53926.50 88888.00 2018-01-23 04:52:20.000 23 7881.67 957.26 53926.52 88888.00 2018-01-23 04:52:21.000 23 7881.72 957.18 53926.56 88888.00 2018-01-23 04:52:22.000 23 7881.77 957.09 53926.61 88888.00 2018-01-23 04:52:23.000 23 7881.81 956.99 53926.64 88888.00 2018-01-23 04:52:24.000 23 7881.85 956.90 53926.65 88888.00 2018-01-23 04:52:25.000 23 7881.88 956.83 53926.66 88888.00 2018-01-23 04:52:26.000 23 7881.89 956.77 53926.67 88888.00 2018-01-23 04:52:27.000 23 7881.88 956.69 53926.66 88888.00 2018-01-23 04:52:28.000 23 7881.86 956.64 53926.64 88888.00 2018-01-23 04:52:29.000 23 7881.82 956.59 53926.61 88888.00 2018-01-23 04:52:30.000 23 7881.74 956.54 53926.57 88888.00 2018-01-23 04:52:31.000 23 7881.63 956.50 53926.50 88888.00 2018-01-23 04:52:32.000 23 7881.52 956.47 53926.42 88888.00 2018-01-23 04:52:33.000 23 7881.38 956.43 53926.34 88888.00 2018-01-23 04:52:34.000 23 7881.23 956.38 53926.26 88888.00 2018-01-23 04:52:35.000 23 7881.07 956.32 53926.18 88888.00 2018-01-23 04:52:36.000 23 7880.89 956.25 53926.11 88888.00 2018-01-23 04:52:37.000 23 7880.68 956.20 53926.01 88888.00 2018-01-23 04:52:38.000 23 7880.46 956.15 53925.88 88888.00 2018-01-23 04:52:39.000 23 7880.21 956.10 53925.75 88888.00 2018-01-23 04:52:40.000 23 7879.94 956.04 53925.61 88888.00 2018-01-23 04:52:41.000 23 7879.68 955.94 53925.48 88888.00 2018-01-23 04:52:42.000 23 7879.43 955.83 53925.40 88888.00 2018-01-23 04:52:43.000 23 7879.19 955.72 53925.34 88888.00 2018-01-23 04:52:44.000 23 7878.99 955.56 53925.29 88888.00 2018-01-23 04:52:45.000 23 7878.84 955.34 53925.28 88888.00 2018-01-23 04:52:46.000 23 7878.74 955.11 53925.32 88888.00 2018-01-23 04:52:47.000 23 7878.70 954.90 53925.42 88888.00 2018-01-23 04:52:48.000 23 7878.72 954.69 53925.57 88888.00 2018-01-23 04:52:49.000 23 7878.78 954.45 53925.72 88888.00 2018-01-23 04:52:50.000 23 7878.90 954.23 53925.87 88888.00 2018-01-23 04:52:51.000 23 7879.05 954.07 53926.02 88888.00 2018-01-23 04:52:52.000 23 7879.22 953.96 53926.16 88888.00 2018-01-23 04:52:53.000 23 7879.43 953.85 53926.32 88888.00 2018-01-23 04:52:54.000 23 7879.68 953.77 53926.50 88888.00 2018-01-23 04:52:55.000 23 7879.95 953.73 53926.67 88888.00 2018-01-23 04:52:56.000 23 7880.23 953.73 53926.84 88888.00 2018-01-23 04:52:57.000 23 7880.54 953.74 53927.02 88888.00 2018-01-23 04:52:58.000 23 7880.87 953.77 53927.18 88888.00 2018-01-23 04:52:59.000 23 7881.19 953.80 53927.31 88888.00 2018-01-23 04:53:00.000 23 7881.50 953.84 53927.44 88888.00 2018-01-23 04:53:01.000 23 7881.79 953.86 53927.54 88888.00 2018-01-23 04:53:02.000 23 7882.03 953.86 53927.59 88888.00 2018-01-23 04:53:03.000 23 7882.23 953.84 53927.62 88888.00 2018-01-23 04:53:04.000 23 7882.43 953.84 53927.64 88888.00 2018-01-23 04:53:05.000 23 7882.64 953.86 53927.65 88888.00 2018-01-23 04:53:06.000 23 7882.82 953.89 53927.64 88888.00 2018-01-23 04:53:07.000 23 7882.96 953.92 53927.61 88888.00 2018-01-23 04:53:08.000 23 7883.06 953.96 53927.54 88888.00 2018-01-23 04:53:09.000 23 7883.13 954.02 53927.43 88888.00 2018-01-23 04:53:10.000 23 7883.17 954.09 53927.31 88888.00 2018-01-23 04:53:11.000 23 7883.19 954.16 53927.18 88888.00 2018-01-23 04:53:12.000 23 7883.18 954.20 53927.07 88888.00 2018-01-23 04:53:13.000 23 7883.19 954.24 53926.99 88888.00 2018-01-23 04:53:14.000 23 7883.21 954.24 53926.94 88888.00 2018-01-23 04:53:15.000 23 7883.25 954.24 53926.91 88888.00 2018-01-23 04:53:16.000 23 7883.32 954.22 53926.89 88888.00 2018-01-23 04:53:17.000 23 7883.40 954.22 53926.88 88888.00 2018-01-23 04:53:18.000 23 7883.48 954.24 53926.87 88888.00 2018-01-23 04:53:19.000 23 7883.57 954.27 53926.85 88888.00 2018-01-23 04:53:20.000 23 7883.68 954.27 53926.86 88888.00 2018-01-23 04:53:21.000 23 7883.79 954.26 53926.85 88888.00 2018-01-23 04:53:22.000 23 7883.88 954.20 53926.84 88888.00 2018-01-23 04:53:23.000 23 7883.96 954.11 53926.81 88888.00 2018-01-23 04:53:24.000 23 7884.04 954.01 53926.78 88888.00 2018-01-23 04:53:25.000 23 7884.13 953.91 53926.75 88888.00 2018-01-23 04:53:26.000 23 7884.23 953.81 53926.76 88888.00 2018-01-23 04:53:27.000 23 7884.34 953.71 53926.77 88888.00 2018-01-23 04:53:28.000 23 7884.44 953.62 53926.79 88888.00 2018-01-23 04:53:29.000 23 7884.55 953.52 53926.80 88888.00 2018-01-23 04:53:30.000 23 7884.65 953.42 53926.79 88888.00 2018-01-23 04:53:31.000 23 7884.74 953.35 53926.76 88888.00 2018-01-23 04:53:32.000 23 7884.84 953.27 53926.73 88888.00 2018-01-23 04:53:33.000 23 7884.93 953.18 53926.72 88888.00 2018-01-23 04:53:34.000 23 7885.04 953.10 53926.72 88888.00 2018-01-23 04:53:35.000 23 7885.17 953.02 53926.73 88888.00 2018-01-23 04:53:36.000 23 7885.34 952.94 53926.77 88888.00 2018-01-23 04:53:37.000 23 7885.52 952.86 53926.83 88888.00 2018-01-23 04:53:38.000 23 7885.71 952.78 53926.89 88888.00 2018-01-23 04:53:39.000 23 7885.94 952.69 53926.97 88888.00 2018-01-23 04:53:40.000 23 7886.17 952.56 53927.06 88888.00 2018-01-23 04:53:41.000 23 7886.40 952.43 53927.13 88888.00 2018-01-23 04:53:42.000 23 7886.63 952.31 53927.20 88888.00 2018-01-23 04:53:43.000 23 7886.86 952.18 53927.27 88888.00 2018-01-23 04:53:44.000 23 7887.06 952.05 53927.30 88888.00 2018-01-23 04:53:45.000 23 7887.25 951.93 53927.33 88888.00 2018-01-23 04:53:46.000 23 7887.43 951.84 53927.36 88888.00 2018-01-23 04:53:47.000 23 7887.60 951.75 53927.37 88888.00 2018-01-23 04:53:48.000 23 7887.78 951.66 53927.39 88888.00 2018-01-23 04:53:49.000 23 7887.97 951.56 53927.42 88888.00 2018-01-23 04:53:50.000 23 7888.16 951.45 53927.45 88888.00 2018-01-23 04:53:51.000 23 7888.35 951.31 53927.49 88888.00 2018-01-23 04:53:52.000 23 7888.54 951.20 53927.54 88888.00 2018-01-23 04:53:53.000 23 7888.75 951.09 53927.57 88888.00 2018-01-23 04:53:54.000 23 7888.94 950.98 53927.60 88888.00 2018-01-23 04:53:55.000 23 7889.12 950.87 53927.61 88888.00 2018-01-23 04:53:56.000 23 7889.30 950.78 53927.61 88888.00 2018-01-23 04:53:57.000 23 7889.46 950.71 53927.61 88888.00 2018-01-23 04:53:58.000 23 7889.62 950.63 53927.59 88888.00 2018-01-23 04:53:59.000 23 7889.77 950.54 53927.59 88888.00 2018-01-23 04:54:00.000 23 7889.95 950.42 53927.60 88888.00 2018-01-23 04:54:01.000 23 7890.16 950.31 53927.62 88888.00 2018-01-23 04:54:02.000 23 7890.37 950.20 53927.64 88888.00 2018-01-23 04:54:03.000 23 7890.57 950.11 53927.64 88888.00 2018-01-23 04:54:04.000 23 7890.75 950.01 53927.63 88888.00 2018-01-23 04:54:05.000 23 7890.92 949.93 53927.61 88888.00 2018-01-23 04:54:06.000 23 7891.07 949.84 53927.58 88888.00 2018-01-23 04:54:07.000 23 7891.19 949.76 53927.50 88888.00 2018-01-23 04:54:08.000 23 7891.28 949.69 53927.41 88888.00 2018-01-23 04:54:09.000 23 7891.36 949.63 53927.32 88888.00 2018-01-23 04:54:10.000 23 7891.43 949.58 53927.21 88888.00 2018-01-23 04:54:11.000 23 7891.51 949.51 53927.12 88888.00 2018-01-23 04:54:12.000 23 7891.58 949.44 53927.03 88888.00 2018-01-23 04:54:13.000 23 7891.65 949.37 53926.94 88888.00 2018-01-23 04:54:14.000 23 7891.74 949.28 53926.86 88888.00 2018-01-23 04:54:15.000 23 7891.84 949.18 53926.80 88888.00 2018-01-23 04:54:16.000 23 7891.95 949.05 53926.75 88888.00 2018-01-23 04:54:17.000 23 7892.07 948.91 53926.70 88888.00 2018-01-23 04:54:18.000 23 7892.20 948.80 53926.66 88888.00 2018-01-23 04:54:19.000 23 7892.33 948.72 53926.60 88888.00 2018-01-23 04:54:20.000 23 7892.43 948.67 53926.52 88888.00 2018-01-23 04:54:21.000 23 7892.50 948.63 53926.41 88888.00 2018-01-23 04:54:22.000 23 7892.55 948.61 53926.29 88888.00 2018-01-23 04:54:23.000 23 7892.60 948.63 53926.18 88888.00 2018-01-23 04:54:24.000 23 7892.64 948.64 53926.07 88888.00 2018-01-23 04:54:25.000 23 7892.69 948.64 53926.00 88888.00 2018-01-23 04:54:26.000 23 7892.78 948.65 53925.94 88888.00 2018-01-23 04:54:27.000 23 7892.89 948.64 53925.91 88888.00 2018-01-23 04:54:28.000 23 7893.02 948.62 53925.89 88888.00 2018-01-23 04:54:29.000 23 7893.18 948.61 53925.90 88888.00 2018-01-23 04:54:30.000 23 7893.35 948.60 53925.91 88888.00 2018-01-23 04:54:31.000 23 7893.52 948.59 53925.94 88888.00 2018-01-23 04:54:32.000 23 7893.72 948.57 53925.97 88888.00 2018-01-23 04:54:33.000 23 7893.91 948.52 53926.01 88888.00 2018-01-23 04:54:34.000 23 7894.09 948.44 53926.04 88888.00 2018-01-23 04:54:35.000 23 7894.26 948.35 53926.06 88888.00 2018-01-23 04:54:36.000 23 7894.43 948.22 53926.09 88888.00 2018-01-23 04:54:37.000 23 7894.62 948.08 53926.12 88888.00 2018-01-23 04:54:38.000 23 7894.83 947.93 53926.18 88888.00 2018-01-23 04:54:39.000 23 7895.05 947.76 53926.24 88888.00 2018-01-23 04:54:40.000 23 7895.28 947.59 53926.31 88888.00 2018-01-23 04:54:41.000 23 7895.52 947.42 53926.38 88888.00 2018-01-23 04:54:42.000 23 7895.76 947.24 53926.45 88888.00 2018-01-23 04:54:43.000 23 7896.00 947.04 53926.50 88888.00 2018-01-23 04:54:44.000 23 7896.22 946.84 53926.55 88888.00 2018-01-23 04:54:45.000 23 7896.44 946.65 53926.61 88888.00 2018-01-23 04:54:46.000 23 7896.66 946.46 53926.66 88888.00 2018-01-23 04:54:47.000 23 7896.84 946.27 53926.69 88888.00 2018-01-23 04:54:48.000 23 7897.01 946.10 53926.69 88888.00 2018-01-23 04:54:49.000 23 7897.15 945.93 53926.67 88888.00 2018-01-23 04:54:50.000 23 7897.27 945.77 53926.65 88888.00 2018-01-23 04:54:51.000 23 7897.39 945.63 53926.62 88888.00 2018-01-23 04:54:52.000 23 7897.48 945.53 53926.55 88888.00 2018-01-23 04:54:53.000 23 7897.51 945.46 53926.45 88888.00 2018-01-23 04:54:54.000 23 7897.49 945.43 53926.31 88888.00 2018-01-23 04:54:55.000 23 7897.44 945.42 53926.14 88888.00 2018-01-23 04:54:56.000 23 7897.38 945.48 53925.96 88888.00 2018-01-23 04:54:57.000 23 7897.29 945.60 53925.79 88888.00 2018-01-23 04:54:58.000 23 7897.16 945.76 53925.59 88888.00 2018-01-23 04:54:59.000 23 7897.00 945.94 53925.39 88888.00 2018-01-23 04:55:00.000 23 7896.83 946.14 53925.17 88888.00 2018-01-23 04:55:01.000 23 7896.64 946.33 53924.96 88888.00 2018-01-23 04:55:02.000 23 7896.43 946.53 53924.76 88888.00 2018-01-23 04:55:03.000 23 7896.21 946.73 53924.57 88888.00 2018-01-23 04:55:04.000 23 7895.97 946.93 53924.37 88888.00 2018-01-23 04:55:05.000 23 7895.73 947.14 53924.19 88888.00 2018-01-23 04:55:06.000 23 7895.51 947.34 53924.01 88888.00 2018-01-23 04:55:07.000 23 7895.29 947.55 53923.86 88888.00 2018-01-23 04:55:08.000 23 7895.10 947.72 53923.75 88888.00 2018-01-23 04:55:09.000 23 7894.96 947.87 53923.68 88888.00 2018-01-23 04:55:10.000 23 7894.86 948.03 53923.64 88888.00 2018-01-23 04:55:11.000 23 7894.81 948.18 53923.64 88888.00 2018-01-23 04:55:12.000 23 7894.79 948.30 53923.67 88888.00 2018-01-23 04:55:13.000 23 7894.79 948.42 53923.70 88888.00 2018-01-23 04:55:14.000 23 7894.79 948.52 53923.71 88888.00 2018-01-23 04:55:15.000 23 7894.80 948.61 53923.72 88888.00 2018-01-23 04:55:16.000 23 7894.81 948.70 53923.75 88888.00 2018-01-23 04:55:17.000 23 7894.83 948.77 53923.77 88888.00 2018-01-23 04:55:18.000 23 7894.84 948.85 53923.78 88888.00 2018-01-23 04:55:19.000 23 7894.85 948.91 53923.79 88888.00 2018-01-23 04:55:20.000 23 7894.87 948.94 53923.82 88888.00 2018-01-23 04:55:21.000 23 7894.91 948.97 53923.86 88888.00 2018-01-23 04:55:22.000 23 7894.95 949.02 53923.90 88888.00 2018-01-23 04:55:23.000 23 7894.99 949.06 53923.94 88888.00 2018-01-23 04:55:24.000 23 7895.02 949.08 53923.97 88888.00 2018-01-23 04:55:25.000 23 7895.05 949.10 53924.00 88888.00 2018-01-23 04:55:26.000 23 7895.09 949.14 53924.02 88888.00 2018-01-23 04:55:27.000 23 7895.14 949.18 53924.06 88888.00 2018-01-23 04:55:28.000 23 7895.21 949.21 53924.13 88888.00 2018-01-23 04:55:29.000 23 7895.28 949.25 53924.19 88888.00 2018-01-23 04:55:30.000 23 7895.34 949.30 53924.23 88888.00 2018-01-23 04:55:31.000 23 7895.40 949.41 53924.27 88888.00 2018-01-23 04:55:32.000 23 7895.48 949.53 53924.31 88888.00 2018-01-23 04:55:33.000 23 7895.58 949.66 53924.37 88888.00 2018-01-23 04:55:34.000 23 7895.68 949.84 53924.43 88888.00 2018-01-23 04:55:35.000 23 7895.77 950.03 53924.48 88888.00 2018-01-23 04:55:36.000 23 7895.85 950.23 53924.53 88888.00 2018-01-23 04:55:37.000 23 7895.92 950.44 53924.55 88888.00 2018-01-23 04:55:38.000 23 7895.97 950.63 53924.58 88888.00 2018-01-23 04:55:39.000 23 7896.00 950.81 53924.61 88888.00 2018-01-23 04:55:40.000 23 7896.02 950.98 53924.62 88888.00 2018-01-23 04:55:41.000 23 7896.01 951.13 53924.63 88888.00 2018-01-23 04:55:42.000 23 7895.98 951.28 53924.63 88888.00 2018-01-23 04:55:43.000 23 7895.96 951.43 53924.63 88888.00 2018-01-23 04:55:44.000 23 7895.95 951.58 53924.64 88888.00 2018-01-23 04:55:45.000 23 7895.92 951.71 53924.66 88888.00 2018-01-23 04:55:46.000 23 7895.88 951.83 53924.67 88888.00 2018-01-23 04:55:47.000 23 7895.85 951.93 53924.68 88888.00 2018-01-23 04:55:48.000 23 7895.81 952.02 53924.68 88888.00 2018-01-23 04:55:49.000 23 7895.77 952.08 53924.68 88888.00 2018-01-23 04:55:50.000 23 7895.74 952.13 53924.70 88888.00 2018-01-23 04:55:51.000 23 7895.72 952.18 53924.74 88888.00 2018-01-23 04:55:52.000 23 7895.74 952.22 53924.81 88888.00 2018-01-23 04:55:53.000 23 7895.81 952.25 53924.92 88888.00 2018-01-23 04:55:54.000 23 7895.91 952.26 53925.06 88888.00 2018-01-23 04:55:55.000 23 7896.04 952.26 53925.24 88888.00 2018-01-23 04:55:56.000 23 7896.22 952.26 53925.45 88888.00 2018-01-23 04:55:57.000 23 7896.40 952.26 53925.67 88888.00 2018-01-23 04:55:58.000 23 7896.61 952.26 53925.90 88888.00 2018-01-23 04:55:59.000 23 7896.85 952.25 53926.12 88888.00 2018-01-23 04:56:00.000 23 7897.09 952.23 53926.36 88888.00 2018-01-23 04:56:01.000 23 7897.32 952.24 53926.57 88888.00 2018-01-23 04:56:02.000 23 7897.53 952.29 53926.75 88888.00 2018-01-23 04:56:03.000 23 7897.73 952.36 53926.93 88888.00 2018-01-23 04:56:04.000 23 7897.94 952.44 53927.11 88888.00 2018-01-23 04:56:05.000 23 7898.17 952.54 53927.29 88888.00 2018-01-23 04:56:06.000 23 7898.39 952.67 53927.46 88888.00 2018-01-23 04:56:07.000 23 7898.59 952.83 53927.61 88888.00 2018-01-23 04:56:08.000 23 7898.76 953.02 53927.71 88888.00 2018-01-23 04:56:09.000 23 7898.89 953.24 53927.79 88888.00 2018-01-23 04:56:10.000 23 7898.98 953.48 53927.82 88888.00 2018-01-23 04:56:11.000 23 7899.00 953.74 53927.82 88888.00 2018-01-23 04:56:12.000 23 7898.97 953.97 53927.77 88888.00 2018-01-23 04:56:13.000 23 7898.92 954.21 53927.70 88888.00 2018-01-23 04:56:14.000 23 7898.78 954.45 53927.59 88888.00 2018-01-23 04:56:15.000 23 7898.59 954.72 53927.43 88888.00 2018-01-23 04:56:16.000 23 7898.35 955.03 53927.24 88888.00 2018-01-23 04:56:17.000 23 7898.04 955.38 53927.02 88888.00 2018-01-23 04:56:18.000 23 7897.67 955.74 53926.77 88888.00 2018-01-23 04:56:19.000 23 7897.27 956.11 53926.52 88888.00 2018-01-23 04:56:20.000 23 7896.82 956.48 53926.27 88888.00 2018-01-23 04:56:21.000 23 7896.35 956.84 53926.02 88888.00 2018-01-23 04:56:22.000 23 7895.86 957.18 53925.78 88888.00 2018-01-23 04:56:23.000 23 7895.36 957.51 53925.56 88888.00 2018-01-23 04:56:24.000 23 7894.82 957.82 53925.34 88888.00 2018-01-23 04:56:25.000 23 7894.26 958.14 53925.10 88888.00 2018-01-23 04:56:26.000 23 7893.68 958.45 53924.88 88888.00 2018-01-23 04:56:27.000 23 7893.13 958.73 53924.70 88888.00 2018-01-23 04:56:28.000 23 7892.61 958.99 53924.56 88888.00 2018-01-23 04:56:29.000 23 7892.11 959.24 53924.46 88888.00 2018-01-23 04:56:30.000 23 7891.64 959.47 53924.41 88888.00 2018-01-23 04:56:31.000 23 7891.23 959.72 53924.42 88888.00 2018-01-23 04:56:32.000 23 7890.87 959.97 53924.45 88888.00 2018-01-23 04:56:33.000 23 7890.51 960.22 53924.48 88888.00 2018-01-23 04:56:34.000 23 7890.15 960.44 53924.51 88888.00 2018-01-23 04:56:35.000 23 7889.80 960.68 53924.53 88888.00 2018-01-23 04:56:36.000 23 7889.46 960.91 53924.56 88888.00 2018-01-23 04:56:37.000 23 7889.12 961.11 53924.61 88888.00 2018-01-23 04:56:38.000 23 7888.79 961.25 53924.70 88888.00 2018-01-23 04:56:39.000 23 7888.49 961.35 53924.83 88888.00 2018-01-23 04:56:40.000 23 7888.23 961.40 53924.98 88888.00 2018-01-23 04:56:41.000 23 7887.99 961.39 53925.16 88888.00 2018-01-23 04:56:42.000 23 7887.77 961.36 53925.36 88888.00 2018-01-23 04:56:43.000 23 7887.56 961.29 53925.55 88888.00 2018-01-23 04:56:44.000 23 7887.40 961.18 53925.80 88888.00 2018-01-23 04:56:45.000 23 7887.30 961.06 53926.10 88888.00 2018-01-23 04:56:46.000 23 7887.26 960.94 53926.43 88888.00 2018-01-23 04:56:47.000 23 7887.24 960.81 53926.75 88888.00 2018-01-23 04:56:48.000 23 7887.23 960.72 53927.09 88888.00 2018-01-23 04:56:49.000 23 7887.23 960.66 53927.41 88888.00 2018-01-23 04:56:50.000 23 7887.24 960.64 53927.71 88888.00 2018-01-23 04:56:51.000 23 7887.22 960.63 53927.98 88888.00 2018-01-23 04:56:52.000 23 7887.21 960.64 53928.23 88888.00 2018-01-23 04:56:53.000 23 7887.22 960.68 53928.50 88888.00 2018-01-23 04:56:54.000 23 7887.29 960.76 53928.82 88888.00 2018-01-23 04:56:55.000 23 7887.38 960.86 53929.14 88888.00 2018-01-23 04:56:56.000 23 7887.49 960.99 53929.46 88888.00 2018-01-23 04:56:57.000 23 7887.61 961.16 53929.76 88888.00 2018-01-23 04:56:58.000 23 7887.70 961.35 53930.03 88888.00 2018-01-23 04:56:59.000 23 7887.80 961.55 53930.29 88888.00 2018-01-23 04:57:00.000 23 7887.94 961.80 53930.58 88888.00 2018-01-23 04:57:01.000 23 7888.14 962.04 53930.91 88888.00 2018-01-23 04:57:02.000 23 7888.37 962.30 53931.29 88888.00 2018-01-23 04:57:03.000 23 7888.62 962.59 53931.66 88888.00 2018-01-23 04:57:04.000 23 7888.87 962.92 53932.00 88888.00 2018-01-23 04:57:05.000 23 7889.12 963.28 53932.31 88888.00 2018-01-23 04:57:06.000 23 7889.36 963.69 53932.62 88888.00 2018-01-23 04:57:07.000 23 7889.59 964.14 53932.89 88888.00 2018-01-23 04:57:08.000 23 7889.77 964.62 53933.09 88888.00 2018-01-23 04:57:09.000 23 7889.85 965.11 53933.22 88888.00 2018-01-23 04:57:10.000 23 7889.85 965.60 53933.29 88888.00 2018-01-23 04:57:11.000 23 7889.78 966.09 53933.32 88888.00 2018-01-23 04:57:12.000 23 7889.65 966.59 53933.30 88888.00 2018-01-23 04:57:13.000 23 7889.45 967.05 53933.29 88888.00 2018-01-23 04:57:14.000 23 7889.21 967.48 53933.29 88888.00 2018-01-23 04:57:15.000 23 7888.94 967.86 53933.27 88888.00 2018-01-23 04:57:16.000 23 7888.64 968.17 53933.27 88888.00 2018-01-23 04:57:17.000 23 7888.33 968.44 53933.27 88888.00 2018-01-23 04:57:18.000 23 7887.97 968.66 53933.27 88888.00 2018-01-23 04:57:19.000 23 7887.60 968.83 53933.29 88888.00 2018-01-23 04:57:20.000 23 7887.24 968.98 53933.31 88888.00 2018-01-23 04:57:21.000 23 7886.90 969.12 53933.36 88888.00 2018-01-23 04:57:22.000 23 7886.57 969.22 53933.45 88888.00 2018-01-23 04:57:23.000 23 7886.28 969.28 53933.55 88888.00 2018-01-23 04:57:24.000 23 7886.01 969.34 53933.68 88888.00 2018-01-23 04:57:25.000 23 7885.72 969.39 53933.79 88888.00 2018-01-23 04:57:26.000 23 7885.40 969.45 53933.85 88888.00 2018-01-23 04:57:27.000 23 7885.03 969.55 53933.86 88888.00 2018-01-23 04:57:28.000 23 7884.58 969.68 53933.80 88888.00 2018-01-23 04:57:29.000 23 7884.05 969.84 53933.68 88888.00 2018-01-23 04:57:30.000 23 7883.47 970.03 53933.54 88888.00 2018-01-23 04:57:31.000 23 7882.85 970.27 53933.41 88888.00 2018-01-23 04:57:32.000 23 7882.20 970.56 53933.25 88888.00 2018-01-23 04:57:33.000 23 7881.51 970.89 53933.06 88888.00 2018-01-23 04:57:34.000 23 7880.78 971.26 53932.85 88888.00 2018-01-23 04:57:35.000 23 7880.04 971.67 53932.64 88888.00 2018-01-23 04:57:36.000 23 7879.29 972.11 53932.44 88888.00 2018-01-23 04:57:37.000 23 7878.53 972.54 53932.25 88888.00 2018-01-23 04:57:38.000 23 7877.80 972.96 53932.12 88888.00 2018-01-23 04:57:39.000 23 7877.11 973.35 53932.04 88888.00 2018-01-23 04:57:40.000 23 7876.46 973.66 53932.02 88888.00 2018-01-23 04:57:41.000 23 7875.84 973.89 53932.07 88888.00 2018-01-23 04:57:42.000 23 7875.26 974.02 53932.16 88888.00 2018-01-23 04:57:43.000 23 7874.72 974.06 53932.30 88888.00 2018-01-23 04:57:44.000 23 7874.25 973.99 53932.51 88888.00 2018-01-23 04:57:45.000 23 7873.85 973.81 53932.78 88888.00 2018-01-23 04:57:46.000 23 7873.53 973.56 53933.12 88888.00 2018-01-23 04:57:47.000 23 7873.32 973.26 53933.54 88888.00 2018-01-23 04:57:48.000 23 7873.23 972.93 53934.05 88888.00 2018-01-23 04:57:49.000 23 7873.27 972.60 53934.62 88888.00 2018-01-23 04:57:50.000 23 7873.42 972.27 53935.25 88888.00 2018-01-23 04:57:51.000 23 7873.68 971.96 53935.95 88888.00 2018-01-23 04:57:52.000 23 7874.07 971.69 53936.71 88888.00 2018-01-23 04:57:53.000 23 7874.58 971.50 53937.50 88888.00 2018-01-23 04:57:54.000 23 7875.09 971.40 53938.22 88888.00 2018-01-23 04:57:55.000 23 7875.54 971.41 53938.84 88888.00 2018-01-23 04:57:56.000 23 7875.93 971.54 53939.36 88888.00 2018-01-23 04:57:57.000 23 7876.26 971.80 53939.77 88888.00 2018-01-23 04:57:58.000 23 7876.56 972.20 53940.12 88888.00 2018-01-23 04:57:59.000 23 7876.81 972.72 53940.42 88888.00 2018-01-23 04:58:00.000 23 7877.01 973.32 53940.67 88888.00 2018-01-23 04:58:01.000 23 7877.15 973.98 53940.86 88888.00 2018-01-23 04:58:02.000 23 7877.25 974.73 53941.02 88888.00 2018-01-23 04:58:03.000 23 7877.31 975.64 53941.11 88888.00 2018-01-23 04:58:04.000 23 7877.32 976.72 53941.09 88888.00 2018-01-23 04:58:05.000 23 7877.23 977.90 53940.95 88888.00 2018-01-23 04:58:06.000 23 7876.99 979.13 53940.68 88888.00 2018-01-23 04:58:07.000 23 7876.60 980.36 53940.32 88888.00 2018-01-23 04:58:08.000 23 7876.09 981.52 53939.93 88888.00 2018-01-23 04:58:09.000 23 7875.53 982.58 53939.54 88888.00 2018-01-23 04:58:10.000 23 7874.94 983.56 53939.17 88888.00 2018-01-23 04:58:11.000 23 7874.33 984.49 53938.85 88888.00 2018-01-23 04:58:12.000 23 7873.73 985.36 53938.55 88888.00 2018-01-23 04:58:13.000 23 7873.10 986.18 53938.25 88888.00 2018-01-23 04:58:14.000 23 7872.45 986.99 53937.95 88888.00 2018-01-23 04:58:15.000 23 7871.78 987.74 53937.66 88888.00 2018-01-23 04:58:16.000 23 7871.08 988.43 53937.37 88888.00 2018-01-23 04:58:17.000 23 7870.34 989.05 53937.06 88888.00 2018-01-23 04:58:18.000 23 7869.58 989.63 53936.76 88888.00 2018-01-23 04:58:19.000 23 7868.79 990.14 53936.46 88888.00 2018-01-23 04:58:20.000 23 7867.99 990.61 53936.19 88888.00 2018-01-23 04:58:21.000 23 7867.22 991.05 53935.94 88888.00 2018-01-23 04:58:22.000 23 7866.48 991.47 53935.73 88888.00 2018-01-23 04:58:23.000 23 7865.76 991.88 53935.56 88888.00 2018-01-23 04:58:24.000 23 7865.09 992.27 53935.41 88888.00 2018-01-23 04:58:25.000 23 7864.43 992.62 53935.29 88888.00 2018-01-23 04:58:26.000 23 7863.74 992.92 53935.16 88888.00 2018-01-23 04:58:27.000 23 7863.07 993.19 53935.05 88888.00 2018-01-23 04:58:28.000 23 7862.42 993.44 53934.95 88888.00 2018-01-23 04:58:29.000 23 7861.77 993.67 53934.87 88888.00 2018-01-23 04:58:30.000 23 7861.14 993.88 53934.82 88888.00 2018-01-23 04:58:31.000 23 7860.56 994.08 53934.81 88888.00 2018-01-23 04:58:32.000 23 7860.00 994.24 53934.83 88888.00 2018-01-23 04:58:33.000 23 7859.46 994.37 53934.85 88888.00 2018-01-23 04:58:34.000 23 7858.93 994.49 53934.86 88888.00 2018-01-23 04:58:35.000 23 7858.36 994.57 53934.84 88888.00 2018-01-23 04:58:36.000 23 7857.73 994.59 53934.78 88888.00 2018-01-23 04:58:37.000 23 7857.04 994.57 53934.70 88888.00 2018-01-23 04:58:38.000 23 7856.38 994.51 53934.66 88888.00 2018-01-23 04:58:39.000 23 7855.77 994.39 53934.70 88888.00 2018-01-23 04:58:40.000 23 7855.24 994.19 53934.83 88888.00 2018-01-23 04:58:41.000 23 7854.75 993.92 53935.00 88888.00 2018-01-23 04:58:42.000 23 7854.28 993.58 53935.18 88888.00 2018-01-23 04:58:43.000 23 7853.85 993.20 53935.37 88888.00 2018-01-23 04:58:44.000 23 7853.48 992.81 53935.62 88888.00 2018-01-23 04:58:45.000 23 7853.20 992.43 53935.92 88888.00 2018-01-23 04:58:46.000 23 7853.02 992.06 53936.31 88888.00 2018-01-23 04:58:47.000 23 7852.96 991.73 53936.80 88888.00 2018-01-23 04:58:48.000 23 7853.09 991.46 53937.40 88888.00 2018-01-23 04:58:49.000 23 7853.43 991.35 53938.12 88888.00 2018-01-23 04:58:50.000 23 7853.99 991.39 53938.98 88888.00 2018-01-23 04:58:51.000 23 7854.74 991.51 53939.96 88888.00 2018-01-23 04:58:52.000 23 7855.72 991.65 53941.08 88888.00 2018-01-23 04:58:53.000 23 7856.97 991.80 53942.35 88888.00 2018-01-23 04:58:54.000 23 7858.43 992.06 53943.68 88888.00 2018-01-23 04:58:55.000 23 7859.94 992.54 53944.92 88888.00 2018-01-23 04:58:56.000 23 7861.34 993.27 53945.89 88888.00 2018-01-23 04:58:57.000 23 7862.50 994.16 53946.55 88888.00 2018-01-23 04:58:58.000 23 7863.33 995.13 53946.91 88888.00 2018-01-23 04:58:59.000 23 7863.84 996.11 53947.01 88888.00 2018-01-23 04:59:00.000 23 7864.11 997.04 53946.95 88888.00 2018-01-23 04:59:01.000 23 7864.14 997.88 53946.77 88888.00 2018-01-23 04:59:02.000 23 7863.97 998.62 53946.50 88888.00 2018-01-23 04:59:03.000 23 7863.65 999.31 53946.18 88888.00 2018-01-23 04:59:04.000 23 7863.25 999.97 53945.84 88888.00 2018-01-23 04:59:05.000 23 7862.78 1000.62 53945.52 88888.00 2018-01-23 04:59:06.000 23 7862.27 1001.26 53945.21 88888.00 2018-01-23 04:59:07.000 23 7861.73 1001.93 53944.88 88888.00 2018-01-23 04:59:08.000 23 7861.13 1002.63 53944.51 88888.00 2018-01-23 04:59:09.000 23 7860.45 1003.35 53944.11 88888.00 2018-01-23 04:59:10.000 23 7859.71 1004.06 53943.68 88888.00 2018-01-23 04:59:11.000 23 7858.92 1004.78 53943.23 88888.00 2018-01-23 04:59:12.000 23 7858.08 1005.50 53942.78 88888.00 2018-01-23 04:59:13.000 23 7857.19 1006.20 53942.31 88888.00 2018-01-23 04:59:14.000 23 7856.26 1006.87 53941.84 88888.00 2018-01-23 04:59:15.000 23 7855.29 1007.54 53941.34 88888.00 2018-01-23 04:59:16.000 23 7854.29 1008.23 53940.82 88888.00 2018-01-23 04:59:17.000 23 7853.26 1008.91 53940.29 88888.00 2018-01-23 04:59:18.000 23 7852.22 1009.58 53939.79 88888.00 2018-01-23 04:59:19.000 23 7851.15 1010.20 53939.30 88888.00 2018-01-23 04:59:20.000 23 7850.04 1010.74 53938.77 88888.00 2018-01-23 04:59:21.000 23 7848.89 1011.19 53938.25 88888.00 2018-01-23 04:59:22.000 23 7847.71 1011.56 53937.74 88888.00 2018-01-23 04:59:23.000 23 7846.51 1011.86 53937.24 88888.00 2018-01-23 04:59:24.000 23 7845.31 1012.13 53936.74 88888.00 2018-01-23 04:59:25.000 23 7844.14 1012.33 53936.28 88888.00 2018-01-23 04:59:26.000 23 7842.96 1012.47 53935.84 88888.00 2018-01-23 04:59:27.000 23 7841.79 1012.55 53935.42 88888.00 2018-01-23 04:59:28.000 23 7840.64 1012.56 53935.03 88888.00 2018-01-23 04:59:29.000 23 7839.56 1012.50 53934.70 88888.00 2018-01-23 04:59:30.000 23 7838.56 1012.39 53934.46 88888.00 2018-01-23 04:59:31.000 23 7837.62 1012.20 53934.27 88888.00 2018-01-23 04:59:32.000 23 7836.73 1011.98 53934.09 88888.00 2018-01-23 04:59:33.000 23 7835.96 1011.77 53933.96 88888.00 2018-01-23 04:59:34.000 23 7835.32 1011.55 53933.91 88888.00 2018-01-23 04:59:35.000 23 7834.77 1011.26 53933.91 88888.00 2018-01-23 04:59:36.000 23 7834.25 1010.83 53933.94 88888.00 2018-01-23 04:59:37.000 23 7833.78 1010.30 53933.98 88888.00 2018-01-23 04:59:38.000 23 7833.39 1009.72 53934.08 88888.00 2018-01-23 04:59:39.000 23 7833.10 1009.07 53934.24 88888.00 2018-01-23 04:59:40.000 23 7832.89 1008.38 53934.46 88888.00 2018-01-23 04:59:41.000 23 7832.73 1007.65 53934.70 88888.00 2018-01-23 04:59:42.000 23 7832.61 1006.92 53934.91 88888.00 2018-01-23 04:59:43.000 23 7832.50 1006.19 53935.09 88888.00 2018-01-23 04:59:44.000 23 7832.42 1005.46 53935.26 88888.00 2018-01-23 04:59:45.000 23 7832.39 1004.76 53935.45 88888.00 2018-01-23 04:59:46.000 23 7832.46 1004.12 53935.72 88888.00 2018-01-23 04:59:47.000 23 7832.65 1003.51 53936.07 88888.00 2018-01-23 04:59:48.000 23 7832.92 1002.90 53936.51 88888.00 2018-01-23 04:59:49.000 23 7833.27 1002.31 53937.02 88888.00 2018-01-23 04:59:50.000 23 7833.69 1001.73 53937.57 88888.00 2018-01-23 04:59:51.000 23 7834.16 1001.18 53938.12 88888.00 2018-01-23 04:59:52.000 23 7834.66 1000.71 53938.67 88888.00 2018-01-23 04:59:53.000 23 7835.17 1000.33 53939.18 88888.00 2018-01-23 04:59:54.000 23 7835.68 1000.04 53939.65 88888.00 2018-01-23 04:59:55.000 23 7836.18 999.85 53940.06 88888.00 2018-01-23 04:59:56.000 23 7836.68 999.78 53940.42 88888.00 2018-01-23 04:59:57.000 23 7837.14 999.90 53940.68 88888.00 2018-01-23 04:59:58.000 23 7837.52 1000.20 53940.79 88888.00 2018-01-23 04:59:59.000 23 7837.77 1000.63 53940.75 88888.00 2018-01-23 05:00:00.000 23 7837.83 1001.17 53940.53 88888.00 2018-01-23 05:00:01.000 23 7837.70 1001.85 53940.13 88888.00 2018-01-23 05:00:02.000 23 7837.42 1002.61 53939.61 88888.00 2018-01-23 05:00:03.000 23 7837.01 1003.41 53939.04 88888.00 2018-01-23 05:00:04.000 23 7836.52 1004.24 53938.45 88888.00 2018-01-23 05:00:05.000 23 7836.03 1005.16 53937.88 88888.00 2018-01-23 05:00:06.000 23 7835.62 1006.24 53937.39 88888.00 2018-01-23 05:00:07.000 23 7835.28 1007.41 53936.97 88888.00 2018-01-23 05:00:08.000 23 7834.91 1008.57 53936.55 88888.00 2018-01-23 05:00:09.000 23 7834.48 1009.70 53936.11 88888.00 2018-01-23 05:00:10.000 23 7834.06 1010.87 53935.68 88888.00 2018-01-23 05:00:11.000 23 7833.61 1012.07 53935.24 88888.00 2018-01-23 05:00:12.000 23 7833.13 1013.26 53934.80 88888.00 2018-01-23 05:00:13.000 23 7832.69 1014.41 53934.44 88888.00 2018-01-23 05:00:14.000 23 7832.31 1015.47 53934.14 88888.00 2018-01-23 05:00:15.000 23 7831.88 1016.41 53933.80 88888.00 2018-01-23 05:00:16.000 23 7831.38 1017.19 53933.40 88888.00 2018-01-23 05:00:17.000 23 7830.86 1017.79 53932.99 88888.00 2018-01-23 05:00:18.000 23 7830.38 1018.22 53932.62 88888.00 2018-01-23 05:00:19.000 23 7830.00 1018.47 53932.36 88888.00 2018-01-23 05:00:20.000 23 7829.71 1018.50 53932.18 88888.00 2018-01-23 05:00:21.000 23 7829.44 1018.29 53932.02 88888.00 2018-01-23 05:00:22.000 23 7829.17 1017.82 53931.90 88888.00 2018-01-23 05:00:23.000 23 7828.91 1017.13 53931.84 88888.00 2018-01-23 05:00:24.000 23 7828.73 1016.32 53931.87 88888.00 2018-01-23 05:00:25.000 23 7828.60 1015.39 53931.98 88888.00 2018-01-23 05:00:26.000 23 7828.53 1014.39 53932.17 88888.00 2018-01-23 05:00:27.000 23 7828.52 1013.33 53932.45 88888.00 2018-01-23 05:00:28.000 23 7828.56 1012.20 53932.79 88888.00 2018-01-23 05:00:29.000 23 7828.64 1011.02 53933.20 88888.00 2018-01-23 05:00:30.000 23 7828.81 1009.83 53933.68 88888.00 2018-01-23 05:00:31.000 23 7829.07 1008.69 53934.23 88888.00 2018-01-23 05:00:32.000 23 7829.39 1007.61 53934.83 88888.00 2018-01-23 05:00:33.000 23 7829.74 1006.61 53935.45 88888.00 2018-01-23 05:00:34.000 23 7830.15 1005.73 53936.06 88888.00 2018-01-23 05:00:35.000 23 7830.59 1005.01 53936.66 88888.00 2018-01-23 05:00:36.000 23 7831.06 1004.44 53937.27 88888.00 2018-01-23 05:00:37.000 23 7831.56 1004.00 53937.86 88888.00 2018-01-23 05:00:38.000 23 7832.01 1003.68 53938.36 88888.00 2018-01-23 05:00:39.000 23 7832.37 1003.49 53938.75 88888.00 2018-01-23 05:00:40.000 23 7832.66 1003.49 53939.06 88888.00 2018-01-23 05:00:41.000 23 7832.92 1003.71 53939.32 88888.00 2018-01-23 05:00:42.000 23 7833.19 1004.12 53939.56 88888.00 2018-01-23 05:00:43.000 23 7833.45 1004.68 53939.78 88888.00 2018-01-23 05:00:44.000 23 7833.67 1005.36 53939.95 88888.00 2018-01-23 05:00:45.000 23 7833.88 1006.11 53940.11 88888.00 2018-01-23 05:00:46.000 23 7834.08 1006.89 53940.26 88888.00 2018-01-23 05:00:47.000 23 7834.25 1007.69 53940.42 88888.00 2018-01-23 05:00:48.000 23 7834.41 1008.47 53940.57 88888.00 2018-01-23 05:00:49.000 23 7834.58 1009.21 53940.74 88888.00 2018-01-23 05:00:50.000 23 7834.78 1009.97 53940.96 88888.00 2018-01-23 05:00:51.000 23 7835.03 1010.71 53941.21 88888.00 2018-01-23 05:00:52.000 23 7835.28 1011.37 53941.45 88888.00 2018-01-23 05:00:53.000 23 7835.50 1011.94 53941.64 88888.00 2018-01-23 05:00:54.000 23 7835.69 1012.45 53941.79 88888.00 2018-01-23 05:00:55.000 23 7835.84 1012.89 53941.90 88888.00 2018-01-23 05:00:56.000 23 7835.94 1013.23 53941.98 88888.00 2018-01-23 05:00:57.000 23 7836.00 1013.52 53942.02 88888.00 2018-01-23 05:00:58.000 23 7836.01 1013.76 53942.04 88888.00 2018-01-23 05:00:59.000 23 7835.95 1013.95 53942.02 88888.00 2018-01-23 05:01:00.000 23 7835.83 1014.07 53941.96 88888.00 2018-01-23 05:01:01.000 23 7835.63 1014.11 53941.88 88888.00 2018-01-23 05:01:02.000 23 7835.37 1014.10 53941.76 88888.00 2018-01-23 05:01:03.000 23 7835.04 1014.01 53941.64 88888.00 2018-01-23 05:01:04.000 23 7834.62 1013.78 53941.54 88888.00 2018-01-23 05:01:05.000 23 7834.17 1013.43 53941.49 88888.00 2018-01-23 05:01:06.000 23 7833.73 1012.96 53941.53 88888.00 2018-01-23 05:01:07.000 23 7833.29 1012.32 53941.67 88888.00 2018-01-23 05:01:08.000 23 7832.90 1011.52 53941.93 88888.00 2018-01-23 05:01:09.000 23 7832.61 1010.59 53942.32 88888.00 2018-01-23 05:01:10.000 23 7832.41 1009.59 53942.83 88888.00 2018-01-23 05:01:11.000 23 7832.34 1008.56 53943.42 88888.00 2018-01-23 05:01:12.000 23 7832.43 1007.53 53944.10 88888.00 2018-01-23 05:01:13.000 23 7832.67 1006.50 53944.85 88888.00 2018-01-23 05:01:14.000 23 7833.04 1005.52 53945.64 88888.00 2018-01-23 05:01:15.000 23 7833.57 1004.66 53946.48 88888.00 2018-01-23 05:01:16.000 23 7834.23 1003.92 53947.34 88888.00 2018-01-23 05:01:17.000 23 7834.94 1003.36 53948.16 88888.00 2018-01-23 05:01:18.000 23 7835.66 1002.98 53948.90 88888.00 2018-01-23 05:01:19.000 23 7836.35 1002.71 53949.53 88888.00 2018-01-23 05:01:20.000 23 7836.98 1002.53 53950.04 88888.00 2018-01-23 05:01:21.000 23 7837.50 1002.46 53950.43 88888.00 2018-01-23 05:01:22.000 23 7837.90 1002.45 53950.69 88888.00 2018-01-23 05:01:23.000 23 7838.20 1002.52 53950.83 88888.00 2018-01-23 05:01:24.000 23 7838.50 1002.74 53950.94 88888.00 2018-01-23 05:01:25.000 23 7838.83 1003.12 53951.07 88888.00 2018-01-23 05:01:26.000 23 7839.15 1003.62 53951.16 88888.00 2018-01-23 05:01:27.000 23 7839.47 1004.24 53951.18 88888.00 2018-01-23 05:01:28.000 23 7839.80 1004.94 53951.21 88888.00 2018-01-23 05:01:29.000 23 7840.15 1005.70 53951.27 88888.00 2018-01-23 05:01:30.000 23 7840.55 1006.51 53951.34 88888.00 2018-01-23 05:01:31.000 23 7841.00 1007.31 53951.48 88888.00 2018-01-23 05:01:32.000 23 7841.48 1008.09 53951.68 88888.00 2018-01-23 05:01:33.000 23 7841.97 1008.83 53951.89 88888.00 2018-01-23 05:01:34.000 23 7842.46 1009.44 53952.11 88888.00 2018-01-23 05:01:35.000 23 7842.90 1009.92 53952.35 88888.00 2018-01-23 05:01:36.000 23 7843.34 1010.31 53952.62 88888.00 2018-01-23 05:01:37.000 23 7843.73 1010.63 53952.87 88888.00 2018-01-23 05:01:38.000 23 7844.05 1010.92 53953.04 88888.00 2018-01-23 05:01:39.000 23 7844.32 1011.24 53953.17 88888.00 2018-01-23 05:01:40.000 23 7844.61 1011.64 53953.29 88888.00 2018-01-23 05:01:41.000 23 7844.91 1012.14 53953.39 88888.00 2018-01-23 05:01:42.000 23 7845.17 1012.71 53953.41 88888.00 2018-01-23 05:01:43.000 23 7845.38 1013.35 53953.37 88888.00 2018-01-23 05:01:44.000 23 7845.54 1013.96 53953.28 88888.00 2018-01-23 05:01:45.000 23 7845.63 1014.50 53953.15 88888.00 2018-01-23 05:01:46.000 23 7845.64 1014.95 53953.00 88888.00 2018-01-23 05:01:47.000 23 7845.61 1015.30 53952.86 88888.00 2018-01-23 05:01:48.000 23 7845.56 1015.55 53952.71 88888.00 2018-01-23 05:01:49.000 23 7845.53 1015.75 53952.59 88888.00 2018-01-23 05:01:50.000 23 7845.57 1015.91 53952.54 88888.00 2018-01-23 05:01:51.000 23 7845.71 1016.08 53952.54 88888.00 2018-01-23 05:01:52.000 23 7845.94 1016.34 53952.59 88888.00 2018-01-23 05:01:53.000 23 7846.23 1016.70 53952.65 88888.00 2018-01-23 05:01:54.000 23 7846.60 1017.09 53952.75 88888.00 2018-01-23 05:01:55.000 23 7847.06 1017.49 53952.90 88888.00 2018-01-23 05:01:56.000 23 7847.60 1017.85 53953.13 88888.00 2018-01-23 05:01:57.000 23 7848.22 1018.19 53953.43 88888.00 2018-01-23 05:01:58.000 23 7848.90 1018.49 53953.76 88888.00 2018-01-23 05:01:59.000 23 7849.58 1018.76 53954.07 88888.00 2018-01-23 05:02:00.000 23 7850.23 1018.99 53954.34 88888.00 2018-01-23 05:02:01.000 23 7850.88 1019.20 53954.59 88888.00 2018-01-23 05:02:02.000 23 7851.52 1019.38 53954.84 88888.00 2018-01-23 05:02:03.000 23 7852.16 1019.48 53955.08 88888.00 2018-01-23 05:02:04.000 23 7852.79 1019.57 53955.30 88888.00 2018-01-23 05:02:05.000 23 7853.36 1019.66 53955.46 88888.00 2018-01-23 05:02:06.000 23 7853.83 1019.73 53955.51 88888.00 2018-01-23 05:02:07.000 23 7854.21 1019.77 53955.46 88888.00 2018-01-23 05:02:08.000 23 7854.49 1019.80 53955.36 88888.00 2018-01-23 05:02:09.000 23 7854.69 1019.81 53955.16 88888.00 2018-01-23 05:02:10.000 23 7854.79 1019.79 53954.90 88888.00 2018-01-23 05:02:11.000 23 7854.83 1019.74 53954.60 88888.00 2018-01-23 05:02:12.000 23 7854.86 1019.67 53954.30 88888.00 2018-01-23 05:02:13.000 23 7854.89 1019.59 53954.03 88888.00 2018-01-23 05:02:14.000 23 7854.96 1019.49 53953.80 88888.00 2018-01-23 05:02:15.000 23 7855.07 1019.37 53953.63 88888.00 2018-01-23 05:02:16.000 23 7855.22 1019.24 53953.50 88888.00 2018-01-23 05:02:17.000 23 7855.40 1019.09 53953.39 88888.00 2018-01-23 05:02:18.000 23 7855.59 1018.95 53953.27 88888.00 2018-01-23 05:02:19.000 23 7855.77 1018.84 53953.12 88888.00 2018-01-23 05:02:20.000 23 7855.93 1018.74 53952.94 88888.00 2018-01-23 05:02:21.000 23 7856.06 1018.67 53952.73 88888.00 2018-01-23 05:02:22.000 23 7856.15 1018.61 53952.48 88888.00 2018-01-23 05:02:23.000 23 7856.16 1018.54 53952.16 88888.00 2018-01-23 05:02:24.000 23 7856.09 1018.44 53951.80 88888.00 2018-01-23 05:02:25.000 23 7855.98 1018.34 53951.43 88888.00 2018-01-23 05:02:26.000 23 7855.80 1018.26 53951.01 88888.00 2018-01-23 05:02:27.000 23 7855.57 1018.21 53950.55 88888.00 2018-01-23 05:02:28.000 23 7855.30 1018.16 53950.07 88888.00 2018-01-23 05:02:29.000 23 7854.98 1018.11 53949.59 88888.00 2018-01-23 05:02:30.000 23 7854.61 1018.04 53949.09 88888.00 2018-01-23 05:02:31.000 23 7854.22 1017.98 53948.57 88888.00 2018-01-23 05:02:32.000 23 7853.83 1017.93 53948.07 88888.00 2018-01-23 05:02:33.000 23 7853.43 1017.90 53947.58 88888.00 2018-01-23 05:02:34.000 23 7853.04 1017.86 53947.08 88888.00 2018-01-23 05:02:35.000 23 7852.66 1017.83 53946.61 88888.00 2018-01-23 05:02:36.000 23 7852.31 1017.77 53946.19 88888.00 2018-01-23 05:02:37.000 23 7851.98 1017.70 53945.78 88888.00 2018-01-23 05:02:38.000 23 7851.65 1017.60 53945.34 88888.00 2018-01-23 05:02:39.000 23 7851.30 1017.46 53944.88 88888.00 2018-01-23 05:02:40.000 23 7850.94 1017.29 53944.43 88888.00 2018-01-23 05:02:41.000 23 7850.61 1017.09 53944.03 88888.00 2018-01-23 05:02:42.000 23 7850.35 1016.82 53943.71 88888.00 2018-01-23 05:02:43.000 23 7850.16 1016.50 53943.45 88888.00 2018-01-23 05:02:44.000 23 7850.04 1016.15 53943.25 88888.00 2018-01-23 05:02:45.000 23 7850.02 1015.76 53943.13 88888.00 2018-01-23 05:02:46.000 23 7850.10 1015.35 53943.09 88888.00 2018-01-23 05:02:47.000 23 7850.26 1014.95 53943.07 88888.00 2018-01-23 05:02:48.000 23 7850.52 1014.53 53943.10 88888.00 2018-01-23 05:02:49.000 23 7850.84 1014.07 53943.18 88888.00 2018-01-23 05:02:50.000 23 7851.22 1013.55 53943.27 88888.00 2018-01-23 05:02:51.000 23 7851.62 1012.96 53943.36 88888.00 2018-01-23 05:02:52.000 23 7852.01 1012.34 53943.45 88888.00 2018-01-23 05:02:53.000 23 7852.40 1011.69 53943.52 88888.00 2018-01-23 05:02:54.000 23 7852.76 1011.01 53943.52 88888.00 2018-01-23 05:02:55.000 23 7853.10 1010.35 53943.50 88888.00 2018-01-23 05:02:56.000 23 7853.43 1009.68 53943.47 88888.00 2018-01-23 05:02:57.000 23 7853.75 1008.97 53943.43 88888.00 2018-01-23 05:02:58.000 23 7854.04 1008.23 53943.38 88888.00 2018-01-23 05:02:59.000 23 7854.33 1007.44 53943.34 88888.00 2018-01-23 05:03:00.000 23 7854.64 1006.63 53943.37 88888.00 2018-01-23 05:03:01.000 23 7854.99 1005.84 53943.45 88888.00 2018-01-23 05:03:02.000 23 7855.39 1005.06 53943.56 88888.00 2018-01-23 05:03:03.000 23 7855.82 1004.34 53943.70 88888.00 2018-01-23 05:03:04.000 23 7856.29 1003.67 53943.86 88888.00 2018-01-23 05:03:05.000 23 7856.77 1003.03 53944.04 88888.00 2018-01-23 05:03:06.000 23 7857.26 1002.41 53944.20 88888.00 2018-01-23 05:03:07.000 23 7857.75 1001.83 53944.36 88888.00 2018-01-23 05:03:08.000 23 7858.20 1001.28 53944.46 88888.00 2018-01-23 05:03:09.000 23 7858.61 1000.76 53944.53 88888.00 2018-01-23 05:03:10.000 23 7858.98 1000.28 53944.54 88888.00 2018-01-23 05:03:11.000 23 7859.28 999.82 53944.47 88888.00 2018-01-23 05:03:12.000 23 7859.48 999.35 53944.35 88888.00 2018-01-23 05:03:13.000 23 7859.61 998.85 53944.20 88888.00 2018-01-23 05:03:14.000 23 7859.69 998.33 53944.05 88888.00 2018-01-23 05:03:15.000 23 7859.73 997.78 53943.89 88888.00 2018-01-23 05:03:16.000 23 7859.77 997.21 53943.76 88888.00 2018-01-23 05:03:17.000 23 7859.86 996.63 53943.68 88888.00 2018-01-23 05:03:18.000 23 7860.00 996.04 53943.67 88888.00 2018-01-23 05:03:19.000 23 7860.15 995.46 53943.68 88888.00 2018-01-23 05:03:20.000 23 7860.33 994.93 53943.70 88888.00 2018-01-23 05:03:21.000 23 7860.53 994.44 53943.73 88888.00 2018-01-23 05:03:22.000 23 7860.75 993.98 53943.71 88888.00 2018-01-23 05:03:23.000 23 7860.95 993.55 53943.67 88888.00 2018-01-23 05:03:24.000 23 7861.15 993.16 53943.62 88888.00 2018-01-23 05:03:25.000 23 7861.32 992.79 53943.55 88888.00 2018-01-23 05:03:26.000 23 7861.44 992.41 53943.39 88888.00 2018-01-23 05:03:27.000 23 7861.49 992.05 53943.18 88888.00 2018-01-23 05:03:28.000 23 7861.47 991.70 53942.91 88888.00 2018-01-23 05:03:29.000 23 7861.42 991.37 53942.61 88888.00 2018-01-23 05:03:30.000 23 7861.37 991.03 53942.32 88888.00 2018-01-23 05:03:31.000 23 7861.33 990.68 53942.05 88888.00 2018-01-23 05:03:32.000 23 7861.27 990.28 53941.77 88888.00 2018-01-23 05:03:33.000 23 7861.20 989.84 53941.48 88888.00 2018-01-23 05:03:34.000 23 7861.15 989.38 53941.19 88888.00 2018-01-23 05:03:35.000 23 7861.10 988.89 53940.94 88888.00 2018-01-23 05:03:36.000 23 7861.08 988.38 53940.72 88888.00 2018-01-23 05:03:37.000 23 7861.09 987.83 53940.52 88888.00 2018-01-23 05:03:38.000 23 7861.13 987.27 53940.34 88888.00 2018-01-23 05:03:39.000 23 7861.16 986.70 53940.14 88888.00 2018-01-23 05:03:40.000 23 7861.19 986.14 53939.96 88888.00 2018-01-23 05:03:41.000 23 7861.26 985.59 53939.81 88888.00 2018-01-23 05:03:42.000 23 7861.36 985.04 53939.68 88888.00 2018-01-23 05:03:43.000 23 7861.48 984.47 53939.57 88888.00 2018-01-23 05:03:44.000 23 7861.61 983.89 53939.45 88888.00 2018-01-23 05:03:45.000 23 7861.75 983.32 53939.35 88888.00 2018-01-23 05:03:46.000 23 7861.89 982.76 53939.25 88888.00 2018-01-23 05:03:47.000 23 7862.03 982.17 53939.16 88888.00 2018-01-23 05:03:48.000 23 7862.18 981.56 53939.10 88888.00 2018-01-23 05:03:49.000 23 7862.35 980.95 53939.06 88888.00 2018-01-23 05:03:50.000 23 7862.55 980.35 53939.00 88888.00 2018-01-23 05:03:51.000 23 7862.75 979.77 53938.96 88888.00 2018-01-23 05:03:52.000 23 7862.95 979.22 53938.92 88888.00 2018-01-23 05:03:53.000 23 7863.19 978.68 53938.89 88888.00 2018-01-23 05:03:54.000 23 7863.43 978.13 53938.84 88888.00 2018-01-23 05:03:55.000 23 7863.65 977.57 53938.78 88888.00 2018-01-23 05:03:56.000 23 7863.85 977.02 53938.71 88888.00 2018-01-23 05:03:57.000 23 7864.02 976.45 53938.62 88888.00 2018-01-23 05:03:58.000 23 7864.14 975.86 53938.51 88888.00 2018-01-23 05:03:59.000 23 7864.26 975.27 53938.39 88888.00 2018-01-23 05:04:00.000 23 7864.39 974.69 53938.27 88888.00 2018-01-23 05:04:01.000 23 7864.52 974.09 53938.17 88888.00 2018-01-23 05:04:02.000 23 7864.66 973.48 53938.09 88888.00 2018-01-23 05:04:03.000 23 7864.82 972.86 53938.03 88888.00 2018-01-23 05:04:04.000 23 7864.98 972.24 53937.97 88888.00 2018-01-23 05:04:05.000 23 7865.12 971.63 53937.89 88888.00 2018-01-23 05:04:06.000 23 7865.28 971.04 53937.81 88888.00 2018-01-23 05:04:07.000 23 7865.47 970.48 53937.77 88888.00 2018-01-23 05:04:08.000 23 7865.72 969.94 53937.78 88888.00 2018-01-23 05:04:09.000 23 7866.03 969.41 53937.86 88888.00 2018-01-23 05:04:10.000 23 7866.41 968.91 53937.98 88888.00 2018-01-23 05:04:11.000 23 7866.86 968.42 53938.15 88888.00 2018-01-23 05:04:12.000 23 7867.36 967.92 53938.36 88888.00 2018-01-23 05:04:13.000 23 7867.87 967.42 53938.57 88888.00 2018-01-23 05:04:14.000 23 7868.40 966.93 53938.79 88888.00 2018-01-23 05:04:15.000 23 7868.93 966.42 53939.00 88888.00 2018-01-23 05:04:16.000 23 7869.44 965.87 53939.18 88888.00 2018-01-23 05:04:17.000 23 7869.94 965.28 53939.37 88888.00 2018-01-23 05:04:18.000 23 7870.42 964.66 53939.54 88888.00 2018-01-23 05:04:19.000 23 7870.87 964.01 53939.68 88888.00 2018-01-23 05:04:20.000 23 7871.32 963.32 53939.82 88888.00 2018-01-23 05:04:21.000 23 7871.76 962.63 53939.99 88888.00 2018-01-23 05:04:22.000 23 7872.19 961.92 53940.14 88888.00 2018-01-23 05:04:23.000 23 7872.63 961.21 53940.28 88888.00 2018-01-23 05:04:24.000 23 7873.07 960.50 53940.44 88888.00 2018-01-23 05:04:25.000 23 7873.50 959.83 53940.62 88888.00 2018-01-23 05:04:26.000 23 7873.96 959.16 53940.80 88888.00 2018-01-23 05:04:27.000 23 7874.42 958.50 53940.98 88888.00 2018-01-23 05:04:28.000 23 7874.88 957.88 53941.14 88888.00 2018-01-23 05:04:29.000 23 7875.31 957.27 53941.28 88888.00 2018-01-23 05:04:30.000 23 7875.70 956.69 53941.39 88888.00 2018-01-23 05:04:31.000 23 7876.04 956.14 53941.47 88888.00 2018-01-23 05:04:32.000 23 7876.34 955.61 53941.50 88888.00 2018-01-23 05:04:33.000 23 7876.61 955.13 53941.50 88888.00 2018-01-23 05:04:34.000 23 7876.84 954.70 53941.48 88888.00 2018-01-23 05:04:35.000 23 7877.01 954.30 53941.42 88888.00 2018-01-23 05:04:36.000 23 7877.13 953.93 53941.32 88888.00 2018-01-23 05:04:37.000 23 7877.20 953.58 53941.19 88888.00 2018-01-23 05:04:38.000 23 7877.22 953.25 53941.04 88888.00 2018-01-23 05:04:39.000 23 7877.21 952.91 53940.87 88888.00 2018-01-23 05:04:40.000 23 7877.19 952.61 53940.70 88888.00 2018-01-23 05:04:41.000 23 7877.16 952.34 53940.54 88888.00 2018-01-23 05:04:42.000 23 7877.13 952.09 53940.39 88888.00 2018-01-23 05:04:43.000 23 7877.12 951.87 53940.25 88888.00 2018-01-23 05:04:44.000 23 7877.12 951.66 53940.11 88888.00 2018-01-23 05:04:45.000 23 7877.11 951.46 53940.00 88888.00 2018-01-23 05:04:46.000 23 7877.10 951.29 53939.87 88888.00 2018-01-23 05:04:47.000 23 7877.08 951.13 53939.75 88888.00 2018-01-23 05:04:48.000 23 7877.06 950.97 53939.63 88888.00 2018-01-23 05:04:49.000 23 7877.04 950.83 53939.51 88888.00 2018-01-23 05:04:50.000 23 7877.02 950.68 53939.38 88888.00 2018-01-23 05:04:51.000 23 7877.00 950.54 53939.27 88888.00 2018-01-23 05:04:52.000 23 7877.01 950.40 53939.18 88888.00 2018-01-23 05:04:53.000 23 7877.04 950.25 53939.13 88888.00 2018-01-23 05:04:54.000 23 7877.09 950.08 53939.11 88888.00 2018-01-23 05:04:55.000 23 7877.16 949.89 53939.09 88888.00 2018-01-23 05:04:56.000 23 7877.25 949.69 53939.09 88888.00 2018-01-23 05:04:57.000 23 7877.34 949.47 53939.10 88888.00 2018-01-23 05:04:58.000 23 7877.42 949.24 53939.12 88888.00 2018-01-23 05:04:59.000 23 7877.52 948.99 53939.13 88888.00 2018-01-23 05:05:00.000 23 7877.63 948.72 53939.15 88888.00 2018-01-23 05:05:01.000 23 7877.74 948.45 53939.19 88888.00 2018-01-23 05:05:02.000 23 7877.88 948.18 53939.24 88888.00 2018-01-23 05:05:03.000 23 7878.04 947.91 53939.29 88888.00 2018-01-23 05:05:04.000 23 7878.21 947.62 53939.38 88888.00 2018-01-23 05:05:05.000 23 7878.40 947.31 53939.52 88888.00 2018-01-23 05:05:06.000 23 7878.63 946.98 53939.68 88888.00 2018-01-23 05:05:07.000 23 7878.90 946.60 53939.86 88888.00 2018-01-23 05:05:08.000 23 7879.19 946.20 53940.07 88888.00 2018-01-23 05:05:09.000 23 7879.51 945.80 53940.30 88888.00 2018-01-23 05:05:10.000 23 7879.84 945.37 53940.54 88888.00 2018-01-23 05:05:11.000 23 7880.18 944.93 53940.78 88888.00 2018-01-23 05:05:12.000 23 7880.52 944.49 53941.02 88888.00 2018-01-23 05:05:13.000 23 7880.89 944.08 53941.26 88888.00 2018-01-23 05:05:14.000 23 7881.27 943.67 53941.49 88888.00 2018-01-23 05:05:15.000 23 7881.61 943.27 53941.70 88888.00 2018-01-23 05:05:16.000 23 7881.93 942.90 53941.89 88888.00 2018-01-23 05:05:17.000 23 7882.25 942.57 53942.07 88888.00 2018-01-23 05:05:18.000 23 7882.54 942.26 53942.21 88888.00 2018-01-23 05:05:19.000 23 7882.79 941.98 53942.35 88888.00 2018-01-23 05:05:20.000 23 7883.03 941.73 53942.47 88888.00 2018-01-23 05:05:21.000 23 7883.26 941.51 53942.58 88888.00 2018-01-23 05:05:22.000 23 7883.48 941.30 53942.69 88888.00 2018-01-23 05:05:23.000 23 7883.70 941.08 53942.83 88888.00 2018-01-23 05:05:24.000 23 7883.92 940.89 53942.97 88888.00 2018-01-23 05:05:25.000 23 7884.14 940.70 53943.10 88888.00 2018-01-23 05:05:26.000 23 7884.35 940.51 53943.23 88888.00 2018-01-23 05:05:27.000 23 7884.55 940.37 53943.34 88888.00 2018-01-23 05:05:28.000 23 7884.73 940.27 53943.43 88888.00 2018-01-23 05:05:29.000 23 7884.92 940.17 53943.52 88888.00 2018-01-23 05:05:30.000 23 7885.10 940.11 53943.60 88888.00 2018-01-23 05:05:31.000 23 7885.24 940.07 53943.66 88888.00 2018-01-23 05:05:32.000 23 7885.35 940.04 53943.71 88888.00 2018-01-23 05:05:33.000 23 7885.44 940.03 53943.74 88888.00 2018-01-23 05:05:34.000 23 7885.47 940.01 53943.73 88888.00 2018-01-23 05:05:35.000 23 7885.44 939.96 53943.71 88888.00 2018-01-23 05:05:36.000 23 7885.41 939.91 53943.68 88888.00 2018-01-23 05:05:37.000 23 7885.35 939.87 53943.65 88888.00 2018-01-23 05:05:38.000 23 7885.28 939.83 53943.62 88888.00 2018-01-23 05:05:39.000 23 7885.20 939.79 53943.58 88888.00 2018-01-23 05:05:40.000 23 7885.09 939.75 53943.53 88888.00 2018-01-23 05:05:41.000 23 7884.96 939.73 53943.49 88888.00 2018-01-23 05:05:42.000 23 7884.87 939.71 53943.50 88888.00 2018-01-23 05:05:43.000 23 7884.80 939.67 53943.53 88888.00 2018-01-23 05:05:44.000 23 7884.73 939.62 53943.55 88888.00 2018-01-23 05:05:45.000 23 7884.67 939.56 53943.58 88888.00 2018-01-23 05:05:46.000 23 7884.62 939.49 53943.63 88888.00 2018-01-23 05:05:47.000 23 7884.59 939.42 53943.70 88888.00 2018-01-23 05:05:48.000 23 7884.57 939.36 53943.78 88888.00 2018-01-23 05:05:49.000 23 7884.56 939.33 53943.85 88888.00 2018-01-23 05:05:50.000 23 7884.54 939.30 53943.90 88888.00 2018-01-23 05:05:51.000 23 7884.50 939.26 53943.91 88888.00 2018-01-23 05:05:52.000 23 7884.45 939.24 53943.92 88888.00 2018-01-23 05:05:53.000 23 7884.40 939.27 53943.93 88888.00 2018-01-23 05:05:54.000 23 7884.34 939.33 53943.92 88888.00 2018-01-23 05:05:55.000 23 7884.28 939.41 53943.93 88888.00 2018-01-23 05:05:56.000 23 7884.22 939.51 53943.94 88888.00 2018-01-23 05:05:57.000 23 7884.15 939.62 53943.95 88888.00 2018-01-23 05:05:58.000 23 7884.08 939.76 53943.96 88888.00 2018-01-23 05:05:59.000 23 7884.03 939.89 53943.97 88888.00 2018-01-23 05:06:00.000 23 7883.97 940.01 53943.98 88888.00 2018-01-23 05:06:01.000 23 7883.90 940.12 53943.98 88888.00 2018-01-23 05:06:02.000 23 7883.83 940.23 53944.00 88888.00 2018-01-23 05:06:03.000 23 7883.77 940.35 53944.03 88888.00 2018-01-23 05:06:04.000 23 7883.70 940.47 53944.03 88888.00 2018-01-23 05:06:05.000 23 7883.62 940.58 53944.03 88888.00 2018-01-23 05:06:06.000 23 7883.51 940.69 53944.00 88888.00 2018-01-23 05:06:07.000 23 7883.37 940.78 53943.96 88888.00 2018-01-23 05:06:08.000 23 7883.24 940.86 53943.95 88888.00 2018-01-23 05:06:09.000 23 7883.13 940.90 53943.96 88888.00 2018-01-23 05:06:10.000 23 7883.05 940.89 53943.98 88888.00 2018-01-23 05:06:11.000 23 7883.01 940.87 53944.05 88888.00 2018-01-23 05:06:12.000 23 7883.00 940.88 53944.17 88888.00 2018-01-23 05:06:13.000 23 7883.03 940.88 53944.30 88888.00 2018-01-23 05:06:14.000 23 7883.10 940.88 53944.45 88888.00 2018-01-23 05:06:15.000 23 7883.16 940.90 53944.59 88888.00 2018-01-23 05:06:16.000 23 7883.22 940.95 53944.71 88888.00 2018-01-23 05:06:17.000 23 7883.27 941.00 53944.84 88888.00 2018-01-23 05:06:18.000 23 7883.32 941.06 53944.95 88888.00 2018-01-23 05:06:19.000 23 7883.33 941.17 53945.00 88888.00 2018-01-23 05:06:20.000 23 7883.30 941.32 53945.00 88888.00 2018-01-23 05:06:21.000 23 7883.23 941.49 53945.00 88888.00 2018-01-23 05:06:22.000 23 7883.14 941.65 53944.99 88888.00 2018-01-23 05:06:23.000 23 7883.03 941.83 53944.99 88888.00 2018-01-23 05:06:24.000 23 7882.91 942.01 53944.97 88888.00 2018-01-23 05:06:25.000 23 7882.79 942.19 53944.95 88888.00 2018-01-23 05:06:26.000 23 7882.68 942.38 53944.96 88888.00 2018-01-23 05:06:27.000 23 7882.61 942.57 53944.99 88888.00 2018-01-23 05:06:28.000 23 7882.53 942.76 53945.02 88888.00 2018-01-23 05:06:29.000 23 7882.47 942.93 53945.08 88888.00 2018-01-23 05:06:30.000 23 7882.44 943.10 53945.15 88888.00 2018-01-23 05:06:31.000 23 7882.40 943.26 53945.22 88888.00 2018-01-23 05:06:32.000 23 7882.36 943.41 53945.30 88888.00 2018-01-23 05:06:33.000 23 7882.35 943.55 53945.38 88888.00 2018-01-23 05:06:34.000 23 7882.31 943.71 53945.45 88888.00 2018-01-23 05:06:35.000 23 7882.26 943.87 53945.47 88888.00 2018-01-23 05:06:36.000 23 7882.18 944.01 53945.48 88888.00 2018-01-23 05:06:37.000 23 7882.09 944.14 53945.51 88888.00 2018-01-23 05:06:38.000 23 7882.01 944.30 53945.55 88888.00 2018-01-23 05:06:39.000 23 7881.94 944.51 53945.57 88888.00 2018-01-23 05:06:40.000 23 7881.87 944.76 53945.59 88888.00 2018-01-23 05:06:41.000 23 7881.79 945.07 53945.61 88888.00 2018-01-23 05:06:42.000 23 7881.66 945.39 53945.58 88888.00 2018-01-23 05:06:43.000 23 7881.50 945.70 53945.52 88888.00 2018-01-23 05:06:44.000 23 7881.30 946.00 53945.46 88888.00 2018-01-23 05:06:45.000 23 7881.10 946.32 53945.40 88888.00 2018-01-23 05:06:46.000 23 7880.89 946.64 53945.34 88888.00 2018-01-23 05:06:47.000 23 7880.70 946.96 53945.29 88888.00 2018-01-23 05:06:48.000 23 7880.50 947.31 53945.25 88888.00 2018-01-23 05:06:49.000 23 7880.28 947.66 53945.22 88888.00 2018-01-23 05:06:50.000 23 7880.08 948.00 53945.20 88888.00 2018-01-23 05:06:51.000 23 7879.89 948.35 53945.20 88888.00 2018-01-23 05:06:52.000 23 7879.70 948.73 53945.21 88888.00 2018-01-23 05:06:53.000 23 7879.50 949.10 53945.22 88888.00 2018-01-23 05:06:54.000 23 7879.30 949.47 53945.21 88888.00 2018-01-23 05:06:55.000 23 7879.08 949.84 53945.18 88888.00 2018-01-23 05:06:56.000 23 7878.85 950.18 53945.16 88888.00 2018-01-23 05:06:57.000 23 7878.62 950.48 53945.15 88888.00 2018-01-23 05:06:58.000 23 7878.39 950.77 53945.14 88888.00 2018-01-23 05:06:59.000 23 7878.18 951.06 53945.15 88888.00 2018-01-23 05:07:00.000 23 7877.99 951.33 53945.19 88888.00 2018-01-23 05:07:01.000 23 7877.80 951.58 53945.22 88888.00 2018-01-23 05:07:02.000 23 7877.61 951.82 53945.25 88888.00 2018-01-23 05:07:03.000 23 7877.42 952.05 53945.28 88888.00 2018-01-23 05:07:04.000 23 7877.23 952.25 53945.30 88888.00 2018-01-23 05:07:05.000 23 7877.02 952.45 53945.29 88888.00 2018-01-23 05:07:06.000 23 7876.80 952.67 53945.25 88888.00 2018-01-23 05:07:07.000 23 7876.55 952.91 53945.18 88888.00 2018-01-23 05:07:08.000 23 7876.30 953.15 53945.12 88888.00 2018-01-23 05:07:09.000 23 7876.06 953.39 53945.08 88888.00 2018-01-23 05:07:10.000 23 7875.86 953.63 53945.06 88888.00 2018-01-23 05:07:11.000 23 7875.71 953.88 53945.08 88888.00 2018-01-23 05:07:12.000 23 7875.61 954.15 53945.14 88888.00 2018-01-23 05:07:13.000 23 7875.54 954.42 53945.22 88888.00 2018-01-23 05:07:14.000 23 7875.45 954.68 53945.30 88888.00 2018-01-23 05:07:15.000 23 7875.35 954.92 53945.35 88888.00 2018-01-23 05:07:16.000 23 7875.25 955.17 53945.37 88888.00 2018-01-23 05:07:17.000 23 7875.13 955.44 53945.38 88888.00 2018-01-23 05:07:18.000 23 7874.99 955.72 53945.38 88888.00 2018-01-23 05:07:19.000 23 7874.83 956.00 53945.37 88888.00 2018-01-23 05:07:20.000 23 7874.65 956.29 53945.36 88888.00 2018-01-23 05:07:21.000 23 7874.47 956.59 53945.32 88888.00 2018-01-23 05:07:22.000 23 7874.27 956.88 53945.29 88888.00 2018-01-23 05:07:23.000 23 7874.07 957.15 53945.27 88888.00 2018-01-23 05:07:24.000 23 7873.84 957.39 53945.24 88888.00 2018-01-23 05:07:25.000 23 7873.60 957.60 53945.21 88888.00 2018-01-23 05:07:26.000 23 7873.38 957.81 53945.19 88888.00 2018-01-23 05:07:27.000 23 7873.16 958.01 53945.18 88888.00 2018-01-23 05:07:28.000 23 7872.95 958.22 53945.17 88888.00 2018-01-23 05:07:29.000 23 7872.76 958.43 53945.20 88888.00 2018-01-23 05:07:30.000 23 7872.60 958.67 53945.22 88888.00 2018-01-23 05:07:31.000 23 7872.43 958.91 53945.23 88888.00 2018-01-23 05:07:32.000 23 7872.23 959.15 53945.21 88888.00 2018-01-23 05:07:33.000 23 7872.03 959.42 53945.17 88888.00 2018-01-23 05:07:34.000 23 7871.81 959.71 53945.11 88888.00 2018-01-23 05:07:35.000 23 7871.59 960.02 53945.06 88888.00 2018-01-23 05:07:36.000 23 7871.39 960.33 53945.02 88888.00 2018-01-23 05:07:37.000 23 7871.17 960.69 53944.96 88888.00 2018-01-23 05:07:38.000 23 7870.93 961.09 53944.87 88888.00 2018-01-23 05:07:39.000 23 7870.67 961.52 53944.73 88888.00 2018-01-23 05:07:40.000 23 7870.38 961.98 53944.55 88888.00 2018-01-23 05:07:41.000 23 7870.04 962.42 53944.36 88888.00 2018-01-23 05:07:42.000 23 7869.65 962.80 53944.14 88888.00 2018-01-23 05:07:43.000 23 7869.23 963.10 53943.92 88888.00 2018-01-23 05:07:44.000 23 7868.81 963.35 53943.72 88888.00 2018-01-23 05:07:45.000 23 7868.36 963.53 53943.52 88888.00 2018-01-23 05:07:46.000 23 7867.92 963.64 53943.34 88888.00 2018-01-23 05:07:47.000 23 7867.52 963.71 53943.17 88888.00 2018-01-23 05:07:48.000 23 7867.18 963.74 53943.05 88888.00 2018-01-23 05:07:49.000 23 7866.89 963.75 53942.97 88888.00 2018-01-23 05:07:50.000 23 7866.65 963.77 53942.89 88888.00 2018-01-23 05:07:51.000 23 7866.43 963.80 53942.82 88888.00 2018-01-23 05:07:52.000 23 7866.25 963.85 53942.77 88888.00 2018-01-23 05:07:53.000 23 7866.11 963.95 53942.73 88888.00 2018-01-23 05:07:54.000 23 7866.02 964.07 53942.73 88888.00 2018-01-23 05:07:55.000 23 7865.99 964.20 53942.75 88888.00 2018-01-23 05:07:56.000 23 7865.99 964.35 53942.79 88888.00 2018-01-23 05:07:57.000 23 7866.00 964.52 53942.85 88888.00 2018-01-23 05:07:58.000 23 7866.06 964.67 53942.94 88888.00 2018-01-23 05:07:59.000 23 7866.20 964.80 53943.07 88888.00 2018-01-23 05:08:00.000 23 7866.39 964.94 53943.23 88888.00 2018-01-23 05:08:01.000 23 7866.59 965.09 53943.40 88888.00 2018-01-23 05:08:02.000 23 7866.81 965.29 53943.56 88888.00 2018-01-23 05:08:03.000 23 7867.05 965.56 53943.72 88888.00 2018-01-23 05:08:04.000 23 7867.25 965.88 53943.87 88888.00 2018-01-23 05:08:05.000 23 7867.42 966.23 53943.98 88888.00 2018-01-23 05:08:06.000 23 7867.57 966.60 53944.05 88888.00 2018-01-23 05:08:07.000 23 7867.71 966.98 53944.14 88888.00 2018-01-23 05:08:08.000 23 7867.84 967.34 53944.27 88888.00 2018-01-23 05:08:09.000 23 7867.98 967.66 53944.41 88888.00 2018-01-23 05:08:10.000 23 7868.17 967.95 53944.59 88888.00 2018-01-23 05:08:11.000 23 7868.39 968.24 53944.83 88888.00 2018-01-23 05:08:12.000 23 7868.66 968.54 53945.08 88888.00 2018-01-23 05:08:13.000 23 7868.96 968.87 53945.32 88888.00 2018-01-23 05:08:14.000 23 7869.24 969.26 53945.52 88888.00 2018-01-23 05:08:15.000 23 7869.49 969.74 53945.64 88888.00 2018-01-23 05:08:16.000 23 7869.70 970.28 53945.72 88888.00 2018-01-23 05:08:17.000 23 7869.87 970.88 53945.77 88888.00 2018-01-23 05:08:18.000 23 7870.00 971.48 53945.77 88888.00 2018-01-23 05:08:19.000 23 7870.10 972.10 53945.72 88888.00 2018-01-23 05:08:20.000 23 7870.19 972.75 53945.66 88888.00 2018-01-23 05:08:21.000 23 7870.27 973.38 53945.60 88888.00 2018-01-23 05:08:22.000 23 7870.33 973.96 53945.55 88888.00 2018-01-23 05:08:23.000 23 7870.36 974.49 53945.47 88888.00 2018-01-23 05:08:24.000 23 7870.40 974.98 53945.39 88888.00 2018-01-23 05:08:25.000 23 7870.44 975.45 53945.34 88888.00 2018-01-23 05:08:26.000 23 7870.47 975.91 53945.31 88888.00 2018-01-23 05:08:27.000 23 7870.48 976.39 53945.23 88888.00 2018-01-23 05:08:28.000 23 7870.46 976.86 53945.11 88888.00 2018-01-23 05:08:29.000 23 7870.39 977.32 53944.97 88888.00 2018-01-23 05:08:30.000 23 7870.27 977.81 53944.80 88888.00 2018-01-23 05:08:31.000 23 7870.07 978.32 53944.56 88888.00 2018-01-23 05:08:32.000 23 7869.78 978.85 53944.26 88888.00 2018-01-23 05:08:33.000 23 7869.42 979.40 53943.91 88888.00 2018-01-23 05:08:34.000 23 7869.00 979.97 53943.53 88888.00 2018-01-23 05:08:35.000 23 7868.54 980.53 53943.14 88888.00 2018-01-23 05:08:36.000 23 7868.04 981.08 53942.73 88888.00 2018-01-23 05:08:37.000 23 7867.51 981.64 53942.32 88888.00 2018-01-23 05:08:38.000 23 7866.94 982.19 53941.90 88888.00 2018-01-23 05:08:39.000 23 7866.36 982.70 53941.52 88888.00 2018-01-23 05:08:40.000 23 7865.79 983.20 53941.18 88888.00 2018-01-23 05:08:41.000 23 7865.23 983.69 53940.86 88888.00 2018-01-23 05:08:42.000 23 7864.67 984.17 53940.54 88888.00 2018-01-23 05:08:43.000 23 7864.09 984.67 53940.23 88888.00 2018-01-23 05:08:44.000 23 7863.52 985.17 53939.93 88888.00 2018-01-23 05:08:45.000 23 7862.96 985.63 53939.64 88888.00 2018-01-23 05:08:46.000 23 7862.42 986.04 53939.41 88888.00 2018-01-23 05:08:47.000 23 7861.93 986.41 53939.25 88888.00 2018-01-23 05:08:48.000 23 7861.49 986.74 53939.13 88888.00 2018-01-23 05:08:49.000 23 7861.12 987.04 53939.08 88888.00 2018-01-23 05:08:50.000 23 7860.83 987.32 53939.08 88888.00 2018-01-23 05:08:51.000 23 7860.59 987.60 53939.13 88888.00 2018-01-23 05:08:52.000 23 7860.44 987.86 53939.23 88888.00 2018-01-23 05:08:53.000 23 7860.34 988.08 53939.38 88888.00 2018-01-23 05:08:54.000 23 7860.28 988.25 53939.55 88888.00 2018-01-23 05:08:55.000 23 7860.26 988.37 53939.73 88888.00 2018-01-23 05:08:56.000 23 7860.24 988.46 53939.91 88888.00 2018-01-23 05:08:57.000 23 7860.21 988.57 53940.08 88888.00 2018-01-23 05:08:58.000 23 7860.17 988.68 53940.20 88888.00 2018-01-23 05:08:59.000 23 7860.13 988.78 53940.32 88888.00 2018-01-23 05:09:00.000 23 7860.09 988.93 53940.47 88888.00 2018-01-23 05:09:01.000 23 7860.06 989.08 53940.63 88888.00 2018-01-23 05:09:02.000 23 7860.08 989.22 53940.86 88888.00 2018-01-23 05:09:03.000 23 7860.16 989.40 53941.14 88888.00 2018-01-23 05:09:04.000 23 7860.31 989.63 53941.48 88888.00 2018-01-23 05:09:05.000 23 7860.54 989.89 53941.89 88888.00 2018-01-23 05:09:06.000 23 7860.88 990.19 53942.39 88888.00 2018-01-23 05:09:07.000 23 7861.28 990.51 53942.91 88888.00 2018-01-23 05:09:08.000 23 7861.72 990.85 53943.44 88888.00 2018-01-23 05:09:09.000 23 7862.18 991.22 53943.94 88888.00 2018-01-23 05:09:10.000 23 7862.63 991.63 53944.42 88888.00 2018-01-23 05:09:11.000 23 7863.05 992.07 53944.84 88888.00 2018-01-23 05:09:12.000 23 7863.40 992.56 53945.18 88888.00 2018-01-23 05:09:13.000 23 7863.68 993.11 53945.41 88888.00 2018-01-23 05:09:14.000 23 7863.86 993.74 53945.54 88888.00 2018-01-23 05:09:15.000 23 7863.96 994.46 53945.59 88888.00 2018-01-23 05:09:16.000 23 7864.00 995.27 53945.57 88888.00 2018-01-23 05:09:17.000 23 7863.99 996.15 53945.49 88888.00 2018-01-23 05:09:18.000 23 7863.89 997.11 53945.32 88888.00 2018-01-23 05:09:19.000 23 7863.70 998.13 53945.09 88888.00 2018-01-23 05:09:20.000 23 7863.46 999.18 53944.81 88888.00 2018-01-23 05:09:21.000 23 7863.15 1000.23 53944.48 88888.00 2018-01-23 05:09:22.000 23 7862.76 1001.26 53944.13 88888.00 2018-01-23 05:09:23.000 23 7862.33 1002.26 53943.78 88888.00 2018-01-23 05:09:24.000 23 7861.85 1003.23 53943.41 88888.00 2018-01-23 05:09:25.000 23 7861.33 1004.18 53943.05 88888.00 2018-01-23 05:09:26.000 23 7860.82 1005.05 53942.72 88888.00 2018-01-23 05:09:27.000 23 7860.32 1005.86 53942.45 88888.00 2018-01-23 05:09:28.000 23 7859.87 1006.62 53942.23 88888.00 2018-01-23 05:09:29.000 23 7859.47 1007.28 53942.11 88888.00 2018-01-23 05:09:30.000 23 7859.15 1007.84 53942.08 88888.00 2018-01-23 05:09:31.000 23 7858.92 1008.28 53942.14 88888.00 2018-01-23 05:09:32.000 23 7858.74 1008.61 53942.26 88888.00 2018-01-23 05:09:33.000 23 7858.63 1008.84 53942.42 88888.00 2018-01-23 05:09:34.000 23 7858.56 1008.99 53942.59 88888.00 2018-01-23 05:09:35.000 23 7858.49 1009.08 53942.77 88888.00 2018-01-23 05:09:36.000 23 7858.43 1009.11 53942.95 88888.00 2018-01-23 05:09:37.000 23 7858.39 1009.12 53943.12 88888.00 2018-01-23 05:09:38.000 23 7858.37 1009.14 53943.29 88888.00 2018-01-23 05:09:39.000 23 7858.34 1009.12 53943.45 88888.00 2018-01-23 05:09:40.000 23 7858.33 1009.09 53943.61 88888.00 2018-01-23 05:09:41.000 23 7858.34 1009.08 53943.77 88888.00 2018-01-23 05:09:42.000 23 7858.42 1009.06 53943.98 88888.00 2018-01-23 05:09:43.000 23 7858.55 1009.08 53944.24 88888.00 2018-01-23 05:09:44.000 23 7858.74 1009.16 53944.52 88888.00 2018-01-23 05:09:45.000 23 7858.97 1009.26 53944.82 88888.00 2018-01-23 05:09:46.000 23 7859.22 1009.40 53945.10 88888.00 2018-01-23 05:09:47.000 23 7859.46 1009.59 53945.38 88888.00 2018-01-23 05:09:48.000 23 7859.69 1009.81 53945.62 88888.00 2018-01-23 05:09:49.000 23 7859.91 1010.06 53945.82 88888.00 2018-01-23 05:09:50.000 23 7860.08 1010.35 53945.97 88888.00 2018-01-23 05:09:51.000 23 7860.18 1010.65 53946.06 88888.00 2018-01-23 05:09:52.000 23 7860.24 1010.98 53946.11 88888.00 2018-01-23 05:09:53.000 23 7860.22 1011.33 53946.09 88888.00 2018-01-23 05:09:54.000 23 7860.11 1011.73 53945.99 88888.00 2018-01-23 05:09:55.000 23 7859.91 1012.16 53945.83 88888.00 2018-01-23 05:09:56.000 23 7859.62 1012.63 53945.61 88888.00 2018-01-23 05:09:57.000 23 7859.26 1013.13 53945.38 88888.00 2018-01-23 05:09:58.000 23 7858.87 1013.62 53945.12 88888.00 2018-01-23 05:09:59.000 23 7858.46 1014.10 53944.87 88888.00 2018-01-23 05:10:00.000 23 7858.07 1014.60 53944.68 88888.00 2018-01-23 05:10:01.000 23 7857.72 1015.12 53944.54 88888.00 2018-01-23 05:10:02.000 23 7857.39 1015.63 53944.42 88888.00 2018-01-23 05:10:03.000 23 7857.09 1016.15 53944.35 88888.00 2018-01-23 05:10:04.000 23 7856.81 1016.74 53944.27 88888.00 2018-01-23 05:10:05.000 23 7856.51 1017.41 53944.15 88888.00 2018-01-23 05:10:06.000 23 7856.13 1018.14 53943.96 88888.00 2018-01-23 05:10:07.000 23 7855.70 1018.89 53943.72 88888.00 2018-01-23 05:10:08.000 23 7855.23 1019.62 53943.43 88888.00 2018-01-23 05:10:09.000 23 7854.70 1020.35 53943.13 88888.00 2018-01-23 05:10:10.000 23 7854.12 1021.06 53942.80 88888.00 2018-01-23 05:10:11.000 23 7853.49 1021.74 53942.45 88888.00 2018-01-23 05:10:12.000 23 7852.86 1022.35 53942.11 88888.00 2018-01-23 05:10:13.000 23 7852.22 1022.90 53941.79 88888.00 2018-01-23 05:10:14.000 23 7851.61 1023.34 53941.52 88888.00 2018-01-23 05:10:15.000 23 7851.06 1023.66 53941.33 88888.00 2018-01-23 05:10:16.000 23 7850.59 1023.91 53941.21 88888.00 2018-01-23 05:10:17.000 23 7850.17 1024.09 53941.14 88888.00 2018-01-23 05:10:18.000 23 7849.83 1024.21 53941.15 88888.00 2018-01-23 05:10:19.000 23 7849.57 1024.29 53941.21 88888.00 2018-01-23 05:10:20.000 23 7849.38 1024.34 53941.32 88888.00 2018-01-23 05:10:21.000 23 7849.24 1024.38 53941.45 88888.00 2018-01-23 05:10:22.000 23 7849.14 1024.40 53941.59 88888.00 2018-01-23 05:10:23.000 23 7849.09 1024.43 53941.76 88888.00 2018-01-23 05:10:24.000 23 7849.09 1024.46 53941.96 88888.00 2018-01-23 05:10:25.000 23 7849.16 1024.46 53942.20 88888.00 2018-01-23 05:10:26.000 23 7849.28 1024.43 53942.48 88888.00 2018-01-23 05:10:27.000 23 7849.44 1024.37 53942.77 88888.00 2018-01-23 05:10:28.000 23 7849.61 1024.30 53943.05 88888.00 2018-01-23 05:10:29.000 23 7849.81 1024.20 53943.33 88888.00 2018-01-23 05:10:30.000 23 7850.05 1024.10 53943.64 88888.00 2018-01-23 05:10:31.000 23 7850.31 1023.98 53943.96 88888.00 2018-01-23 05:10:32.000 23 7850.54 1023.86 53944.23 88888.00 2018-01-23 05:10:33.000 23 7850.71 1023.75 53944.42 88888.00 2018-01-23 05:10:34.000 23 7850.78 1023.64 53944.51 88888.00 2018-01-23 05:10:35.000 23 7850.75 1023.50 53944.55 88888.00 2018-01-23 05:10:36.000 23 7850.65 1023.38 53944.53 88888.00 2018-01-23 05:10:37.000 23 7850.46 1023.33 53944.45 88888.00 2018-01-23 05:10:38.000 23 7850.22 1023.34 53944.34 88888.00 2018-01-23 05:10:39.000 23 7849.94 1023.41 53944.20 88888.00 2018-01-23 05:10:40.000 23 7849.56 1023.54 53943.97 88888.00 2018-01-23 05:10:41.000 23 7849.08 1023.75 53943.68 88888.00 2018-01-23 05:10:42.000 23 7848.57 1024.03 53943.35 88888.00 2018-01-23 05:10:43.000 23 7848.02 1024.37 53943.01 88888.00 2018-01-23 05:10:44.000 23 7847.40 1024.75 53942.61 88888.00 2018-01-23 05:10:45.000 23 7846.68 1025.14 53942.13 88888.00 2018-01-23 05:10:46.000 23 7845.90 1025.57 53941.61 88888.00 2018-01-23 05:10:47.000 23 7845.10 1026.05 53941.09 88888.00 2018-01-23 05:10:48.000 23 7844.30 1026.56 53940.61 88888.00 2018-01-23 05:10:49.000 23 7843.55 1027.08 53940.16 88888.00 2018-01-23 05:10:50.000 23 7842.91 1027.62 53939.79 88888.00 2018-01-23 05:10:51.000 23 7842.38 1028.16 53939.50 88888.00 2018-01-23 05:10:52.000 23 7841.87 1028.70 53939.22 88888.00 2018-01-23 05:10:53.000 23 7841.38 1029.23 53938.90 88888.00 2018-01-23 05:10:54.000 23 7840.86 1029.71 53938.57 88888.00 2018-01-23 05:10:55.000 23 7840.31 1030.14 53938.19 88888.00 2018-01-23 05:10:56.000 23 7839.74 1030.57 53937.76 88888.00 2018-01-23 05:10:57.000 23 7839.13 1031.01 53937.29 88888.00 2018-01-23 05:10:58.000 23 7838.45 1031.44 53936.77 88888.00 2018-01-23 05:10:59.000 23 7837.71 1031.81 53936.20 88888.00 2018-01-23 05:11:00.000 23 7836.93 1032.15 53935.63 88888.00 2018-01-23 05:11:01.000 23 7836.13 1032.47 53935.07 88888.00 2018-01-23 05:11:02.000 23 7835.33 1032.79 53934.54 88888.00 2018-01-23 05:11:03.000 23 7834.59 1033.09 53934.05 88888.00 2018-01-23 05:11:04.000 23 7833.89 1033.37 53933.62 88888.00 2018-01-23 05:11:05.000 23 7833.28 1033.60 53933.27 88888.00 2018-01-23 05:11:06.000 23 7832.74 1033.78 53932.97 88888.00 2018-01-23 05:11:07.000 23 7832.26 1033.92 53932.69 88888.00 2018-01-23 05:11:08.000 23 7831.85 1034.00 53932.46 88888.00 2018-01-23 05:11:09.000 23 7831.51 1034.01 53932.31 88888.00 2018-01-23 05:11:10.000 23 7831.27 1033.98 53932.21 88888.00 2018-01-23 05:11:11.000 23 7831.14 1033.92 53932.18 88888.00 2018-01-23 05:11:12.000 23 7831.10 1033.81 53932.21 88888.00 2018-01-23 05:11:13.000 23 7831.17 1033.64 53932.28 88888.00 2018-01-23 05:11:14.000 23 7831.33 1033.40 53932.41 88888.00 2018-01-23 05:11:15.000 23 7831.55 1033.12 53932.57 88888.00 2018-01-23 05:11:16.000 23 7831.85 1032.80 53932.76 88888.00 2018-01-23 05:11:17.000 23 7832.14 1032.46 53932.96 88888.00 2018-01-23 05:11:18.000 23 7832.40 1032.09 53933.09 88888.00 2018-01-23 05:11:19.000 23 7832.63 1031.67 53933.18 88888.00 2018-01-23 05:11:20.000 23 7832.81 1031.25 53933.23 88888.00 2018-01-23 05:11:21.000 23 7832.91 1030.85 53933.23 88888.00 2018-01-23 05:11:22.000 23 7832.97 1030.46 53933.18 88888.00 2018-01-23 05:11:23.000 23 7833.05 1030.06 53933.18 88888.00 2018-01-23 05:11:24.000 23 7833.17 1029.65 53933.25 88888.00 2018-01-23 05:11:25.000 23 7833.31 1029.22 53933.35 88888.00 2018-01-23 05:11:26.000 23 7833.50 1028.80 53933.47 88888.00 2018-01-23 05:11:27.000 23 7833.74 1028.33 53933.63 88888.00 2018-01-23 05:11:28.000 23 7834.04 1027.79 53933.85 88888.00 2018-01-23 05:11:29.000 23 7834.42 1027.21 53934.13 88888.00 2018-01-23 05:11:30.000 23 7834.85 1026.64 53934.44 88888.00 2018-01-23 05:11:31.000 23 7835.27 1026.08 53934.70 88888.00 2018-01-23 05:11:32.000 23 7835.67 1025.52 53934.93 88888.00 2018-01-23 05:11:33.000 23 7836.05 1024.94 53935.15 88888.00 2018-01-23 05:11:34.000 23 7836.33 1024.27 53935.33 88888.00 2018-01-23 05:11:35.000 23 7836.48 1023.57 53935.43 88888.00 2018-01-23 05:11:36.000 23 7836.49 1022.86 53935.45 88888.00 2018-01-23 05:11:37.000 23 7836.28 1022.09 53935.33 88888.00 2018-01-23 05:11:38.000 23 7835.82 1021.26 53935.04 88888.00 2018-01-23 05:11:39.000 23 7835.22 1020.41 53934.68 88888.00 2018-01-23 05:11:40.000 23 7834.62 1019.61 53934.36 88888.00 2018-01-23 05:11:41.000 23 7834.05 1018.87 53934.12 88888.00 2018-01-23 05:11:42.000 23 7833.49 1018.18 53933.95 88888.00 2018-01-23 05:11:43.000 23 7832.95 1017.51 53933.82 88888.00 2018-01-23 05:11:44.000 23 7832.42 1016.87 53933.75 88888.00 2018-01-23 05:11:45.000 23 7831.94 1016.23 53933.73 88888.00 2018-01-23 05:11:46.000 23 7831.53 1015.62 53933.75 88888.00 2018-01-23 05:11:47.000 23 7831.20 1015.06 53933.84 88888.00 2018-01-23 05:11:48.000 23 7830.92 1014.49 53933.96 88888.00 2018-01-23 05:11:49.000 23 7830.67 1013.88 53934.09 88888.00 2018-01-23 05:11:50.000 23 7830.47 1013.26 53934.24 88888.00 2018-01-23 05:11:51.000 23 7830.31 1012.67 53934.39 88888.00 2018-01-23 05:11:52.000 23 7830.19 1012.11 53934.54 88888.00 2018-01-23 05:11:53.000 23 7830.13 1011.51 53934.73 88888.00 2018-01-23 05:11:54.000 23 7830.11 1010.87 53934.93 88888.00 2018-01-23 05:11:55.000 23 7830.09 1010.18 53935.12 88888.00 2018-01-23 05:11:56.000 23 7830.08 1009.45 53935.31 88888.00 2018-01-23 05:11:57.000 23 7830.06 1008.67 53935.46 88888.00 2018-01-23 05:11:58.000 23 7830.02 1007.88 53935.57 88888.00 2018-01-23 05:11:59.000 23 7829.98 1007.12 53935.63 88888.00 2018-01-23 05:12:00.000 23 7829.92 1006.37 53935.66 88888.00 2018-01-23 05:12:01.000 23 7829.85 1005.60 53935.67 88888.00 2018-01-23 05:12:02.000 23 7829.79 1004.83 53935.64 88888.00 2018-01-23 05:12:03.000 23 7829.74 1004.09 53935.59 88888.00 2018-01-23 05:12:04.000 23 7829.70 1003.38 53935.50 88888.00 2018-01-23 05:12:05.000 23 7829.64 1002.72 53935.36 88888.00 2018-01-23 05:12:06.000 23 7829.57 1002.13 53935.17 88888.00 2018-01-23 05:12:07.000 23 7829.51 1001.63 53934.94 88888.00 2018-01-23 05:12:08.000 23 7829.54 1001.28 53934.71 88888.00 2018-01-23 05:12:09.000 23 7829.68 1001.08 53934.51 88888.00 2018-01-23 05:12:10.000 23 7829.98 1001.08 53934.41 88888.00 2018-01-23 05:12:11.000 23 7830.48 1001.31 53934.41 88888.00 2018-01-23 05:12:12.000 23 7831.14 1001.74 53934.53 88888.00 2018-01-23 05:12:13.000 23 7831.87 1002.27 53934.69 88888.00 2018-01-23 05:12:14.000 23 7832.59 1002.83 53934.81 88888.00 2018-01-23 05:12:15.000 23 7833.27 1003.34 53934.91 88888.00 2018-01-23 05:12:16.000 23 7833.94 1003.80 53934.98 88888.00 2018-01-23 05:12:17.000 23 7834.59 1004.22 53935.05 88888.00 2018-01-23 05:12:18.000 23 7835.22 1004.54 53935.09 88888.00 2018-01-23 05:12:19.000 23 7835.71 1004.69 53935.07 88888.00 2018-01-23 05:12:20.000 23 7836.03 1004.66 53934.97 88888.00 2018-01-23 05:12:21.000 23 7836.21 1004.50 53934.84 88888.00 2018-01-23 05:12:22.000 23 7836.30 1004.20 53934.68 88888.00 2018-01-23 05:12:23.000 23 7836.31 1003.81 53934.51 88888.00 2018-01-23 05:12:24.000 23 7836.33 1003.36 53934.38 88888.00 2018-01-23 05:12:25.000 23 7836.36 1002.88 53934.27 88888.00 2018-01-23 05:12:26.000 23 7836.32 1002.35 53934.09 88888.00 2018-01-23 05:12:27.000 23 7836.17 1001.75 53933.82 88888.00 2018-01-23 05:12:28.000 23 7835.97 1001.12 53933.52 88888.00 2018-01-23 05:12:29.000 23 7835.81 1000.46 53933.26 88888.00 2018-01-23 05:12:30.000 23 7835.68 999.76 53933.04 88888.00 2018-01-23 05:12:31.000 23 7835.58 999.05 53932.82 88888.00 2018-01-23 05:12:32.000 23 7835.49 998.35 53932.61 88888.00 2018-01-23 05:12:33.000 23 7835.43 997.65 53932.40 88888.00 2018-01-23 05:12:34.000 23 7835.36 996.94 53932.19 88888.00 2018-01-23 05:12:35.000 23 7835.31 996.23 53931.98 88888.00 2018-01-23 05:12:36.000 23 7835.31 995.53 53931.80 88888.00 2018-01-23 05:12:37.000 23 7835.38 994.87 53931.66 88888.00 2018-01-23 05:12:38.000 23 7835.52 994.26 53931.58 88888.00 2018-01-23 05:12:39.000 23 7835.72 993.69 53931.52 88888.00 2018-01-23 05:12:40.000 23 7835.98 993.17 53931.51 88888.00 2018-01-23 05:12:41.000 23 7836.32 992.68 53931.55 88888.00 2018-01-23 05:12:42.000 23 7836.71 992.26 53931.61 88888.00 2018-01-23 05:12:43.000 23 7837.16 991.92 53931.68 88888.00 2018-01-23 05:12:44.000 23 7837.66 991.64 53931.78 88888.00 2018-01-23 05:12:45.000 23 7838.17 991.34 53931.88 88888.00 2018-01-23 05:12:46.000 23 7838.70 991.05 53931.97 88888.00 2018-01-23 05:12:47.000 23 7839.23 990.77 53932.03 88888.00 2018-01-23 05:12:48.000 23 7839.74 990.50 53932.07 88888.00 2018-01-23 05:12:49.000 23 7840.25 990.27 53932.09 88888.00 2018-01-23 05:12:50.000 23 7840.79 990.09 53932.12 88888.00 2018-01-23 05:12:51.000 23 7841.34 989.96 53932.17 88888.00 2018-01-23 05:12:52.000 23 7841.96 989.90 53932.28 88888.00 2018-01-23 05:12:53.000 23 7842.69 989.95 53932.48 88888.00 2018-01-23 05:12:54.000 23 7843.54 990.10 53932.81 88888.00 2018-01-23 05:12:55.000 23 7844.51 990.35 53933.23 88888.00 2018-01-23 05:12:56.000 23 7845.56 990.71 53933.71 88888.00 2018-01-23 05:12:57.000 23 7846.65 991.12 53934.21 88888.00 2018-01-23 05:12:58.000 23 7847.70 991.55 53934.65 88888.00 2018-01-23 05:12:59.000 23 7848.68 991.95 53935.01 88888.00 2018-01-23 05:13:00.000 23 7849.58 992.32 53935.29 88888.00 2018-01-23 05:13:01.000 23 7850.38 992.65 53935.48 88888.00 2018-01-23 05:13:02.000 23 7851.06 992.92 53935.57 88888.00 2018-01-23 05:13:03.000 23 7851.66 993.07 53935.62 88888.00 2018-01-23 05:13:04.000 23 7852.17 993.08 53935.62 88888.00 2018-01-23 05:13:05.000 23 7852.51 992.96 53935.52 88888.00 2018-01-23 05:13:06.000 23 7852.67 992.75 53935.29 88888.00 2018-01-23 05:13:07.000 23 7852.74 992.52 53935.00 88888.00 2018-01-23 05:13:08.000 23 7852.78 992.30 53934.72 88888.00 2018-01-23 05:13:09.000 23 7852.82 992.04 53934.48 88888.00 2018-01-23 05:13:10.000 23 7852.89 991.76 53934.29 88888.00 2018-01-23 05:13:11.000 23 7853.02 991.49 53934.14 88888.00 2018-01-23 05:13:12.000 23 7853.22 991.28 53934.03 88888.00 2018-01-23 05:13:13.000 23 7853.50 991.07 53933.96 88888.00 2018-01-23 05:13:14.000 23 7853.77 990.85 53933.90 88888.00 2018-01-23 05:13:15.000 23 7854.02 990.60 53933.82 88888.00 2018-01-23 05:13:16.000 23 7854.30 990.30 53933.74 88888.00 2018-01-23 05:13:17.000 23 7854.61 989.94 53933.70 88888.00 2018-01-23 05:13:18.000 23 7854.94 989.55 53933.69 88888.00 2018-01-23 05:13:19.000 23 7855.32 989.13 53933.75 88888.00 2018-01-23 05:13:20.000 23 7855.78 988.72 53933.86 88888.00 2018-01-23 05:13:21.000 23 7856.34 988.35 53934.04 88888.00 2018-01-23 05:13:22.000 23 7856.98 988.02 53934.30 88888.00 2018-01-23 05:13:23.000 23 7857.64 987.71 53934.54 88888.00 2018-01-23 05:13:24.000 23 7858.30 987.45 53934.74 88888.00 2018-01-23 05:13:25.000 23 7858.93 987.20 53934.88 88888.00 2018-01-23 05:13:26.000 23 7859.50 986.91 53934.95 88888.00 2018-01-23 05:13:27.000 23 7860.01 986.55 53935.00 88888.00 2018-01-23 05:13:28.000 23 7860.49 986.13 53935.05 88888.00 2018-01-23 05:13:29.000 23 7860.96 985.66 53935.11 88888.00 2018-01-23 05:13:30.000 23 7861.40 985.16 53935.16 88888.00 2018-01-23 05:13:31.000 23 7861.79 984.60 53935.18 88888.00 2018-01-23 05:13:32.000 23 7862.11 983.99 53935.15 88888.00 2018-01-23 05:13:33.000 23 7862.44 983.39 53935.14 88888.00 2018-01-23 05:13:34.000 23 7862.85 982.87 53935.16 88888.00 2018-01-23 05:13:35.000 23 7863.30 982.45 53935.21 88888.00 2018-01-23 05:13:36.000 23 7863.72 982.09 53935.21 88888.00 2018-01-23 05:13:37.000 23 7864.10 981.78 53935.15 88888.00 2018-01-23 05:13:38.000 23 7864.40 981.44 53935.03 88888.00 2018-01-23 05:13:39.000 23 7864.60 981.09 53934.83 88888.00 2018-01-23 05:13:40.000 23 7864.75 980.75 53934.61 88888.00 2018-01-23 05:13:41.000 23 7864.86 980.42 53934.38 88888.00 2018-01-23 05:13:42.000 23 7864.98 980.10 53934.16 88888.00 2018-01-23 05:13:43.000 23 7865.12 979.78 53933.98 88888.00 2018-01-23 05:13:44.000 23 7865.27 979.47 53933.83 88888.00 2018-01-23 05:13:45.000 23 7865.39 979.18 53933.66 88888.00 2018-01-23 05:13:46.000 23 7865.48 978.90 53933.46 88888.00 2018-01-23 05:13:47.000 23 7865.55 978.61 53933.27 88888.00 2018-01-23 05:13:48.000 23 7865.58 978.27 53933.07 88888.00 2018-01-23 05:13:49.000 23 7865.56 977.91 53932.83 88888.00 2018-01-23 05:13:50.000 23 7865.51 977.56 53932.59 88888.00 2018-01-23 05:13:51.000 23 7865.45 977.19 53932.36 88888.00 2018-01-23 05:13:52.000 23 7865.38 976.77 53932.14 88888.00 2018-01-23 05:13:53.000 23 7865.34 976.32 53931.97 88888.00 2018-01-23 05:13:54.000 23 7865.33 975.85 53931.84 88888.00 2018-01-23 05:13:55.000 23 7865.36 975.37 53931.75 88888.00 2018-01-23 05:13:56.000 23 7865.43 974.91 53931.71 88888.00 2018-01-23 05:13:57.000 23 7865.56 974.46 53931.69 88888.00 2018-01-23 05:13:58.000 23 7865.75 974.04 53931.69 88888.00 2018-01-23 05:13:59.000 23 7865.93 973.60 53931.69 88888.00 2018-01-23 05:14:00.000 23 7866.11 973.13 53931.69 88888.00 2018-01-23 05:14:01.000 23 7866.30 972.63 53931.70 88888.00 2018-01-23 05:14:02.000 23 7866.52 972.15 53931.71 88888.00 2018-01-23 05:14:03.000 23 7866.75 971.65 53931.74 88888.00 2018-01-23 05:14:04.000 23 7866.97 971.13 53931.77 88888.00 2018-01-23 05:14:05.000 23 7867.21 970.61 53931.80 88888.00 2018-01-23 05:14:06.000 23 7867.47 970.10 53931.87 88888.00 2018-01-23 05:14:07.000 23 7867.74 969.60 53931.95 88888.00 2018-01-23 05:14:08.000 23 7868.02 969.10 53932.02 88888.00 2018-01-23 05:14:09.000 23 7868.34 968.66 53932.11 88888.00 2018-01-23 05:14:10.000 23 7868.67 968.24 53932.21 88888.00 2018-01-23 05:14:11.000 23 7869.00 967.82 53932.32 88888.00 2018-01-23 05:14:12.000 23 7869.31 967.40 53932.41 88888.00 2018-01-23 05:14:13.000 23 7869.60 967.00 53932.49 88888.00 2018-01-23 05:14:14.000 23 7869.88 966.59 53932.56 88888.00 2018-01-23 05:14:15.000 23 7870.15 966.17 53932.61 88888.00 2018-01-23 05:14:16.000 23 7870.39 965.74 53932.67 88888.00 2018-01-23 05:14:17.000 23 7870.63 965.30 53932.71 88888.00 2018-01-23 05:14:18.000 23 7870.89 964.88 53932.77 88888.00 2018-01-23 05:14:19.000 23 7871.17 964.47 53932.87 88888.00 2018-01-23 05:14:20.000 23 7871.47 964.07 53932.98 88888.00 2018-01-23 05:14:21.000 23 7871.78 963.69 53933.07 88888.00 2018-01-23 05:14:22.000 23 7872.09 963.33 53933.18 88888.00 2018-01-23 05:14:23.000 23 7872.41 962.98 53933.28 88888.00 2018-01-23 05:14:24.000 23 7872.75 962.65 53933.36 88888.00 2018-01-23 05:14:25.000 23 7873.10 962.36 53933.43 88888.00 2018-01-23 05:14:26.000 23 7873.44 962.06 53933.49 88888.00 2018-01-23 05:14:27.000 23 7873.77 961.78 53933.54 88888.00 2018-01-23 05:14:28.000 23 7874.07 961.50 53933.57 88888.00 2018-01-23 05:14:29.000 23 7874.36 961.21 53933.59 88888.00 2018-01-23 05:14:30.000 23 7874.62 960.91 53933.59 88888.00 2018-01-23 05:14:31.000 23 7874.85 960.60 53933.56 88888.00 2018-01-23 05:14:32.000 23 7875.05 960.31 53933.52 88888.00 2018-01-23 05:14:33.000 23 7875.23 960.03 53933.47 88888.00 2018-01-23 05:14:34.000 23 7875.40 959.76 53933.43 88888.00 2018-01-23 05:14:35.000 23 7875.56 959.48 53933.40 88888.00 2018-01-23 05:14:36.000 23 7875.70 959.20 53933.38 88888.00 2018-01-23 05:14:37.000 23 7875.82 958.92 53933.32 88888.00 2018-01-23 05:14:38.000 23 7875.89 958.62 53933.23 88888.00 2018-01-23 05:14:39.000 23 7875.92 958.29 53933.12 88888.00 2018-01-23 05:14:40.000 23 7875.94 957.96 53933.01 88888.00 2018-01-23 05:14:41.000 23 7875.94 957.62 53932.91 88888.00 2018-01-23 05:14:42.000 23 7875.96 957.27 53932.81 88888.00 2018-01-23 05:14:43.000 23 7875.99 956.92 53932.73 88888.00 2018-01-23 05:14:44.000 23 7876.01 956.56 53932.66 88888.00 2018-01-23 05:14:45.000 23 7876.02 956.20 53932.60 88888.00 2018-01-23 05:14:46.000 23 7876.04 955.85 53932.53 88888.00 2018-01-23 05:14:47.000 23 7876.05 955.52 53932.46 88888.00 2018-01-23 05:14:48.000 23 7876.06 955.18 53932.40 88888.00 2018-01-23 05:14:49.000 23 7876.08 954.84 53932.33 88888.00 2018-01-23 05:14:50.000 23 7876.10 954.50 53932.27 88888.00 2018-01-23 05:14:51.000 23 7876.12 954.17 53932.22 88888.00 2018-01-23 05:14:52.000 23 7876.16 953.86 53932.19 88888.00 2018-01-23 05:14:53.000 23 7876.21 953.56 53932.16 88888.00 2018-01-23 05:14:54.000 23 7876.28 953.26 53932.14 88888.00 2018-01-23 05:14:55.000 23 7876.36 952.96 53932.14 88888.00 2018-01-23 05:14:56.000 23 7876.45 952.69 53932.14 88888.00 2018-01-23 05:14:57.000 23 7876.56 952.44 53932.14 88888.00 2018-01-23 05:14:58.000 23 7876.65 952.18 53932.13 88888.00 2018-01-23 05:14:59.000 23 7876.73 951.92 53932.09 88888.00 2018-01-23 05:15:00.000 23 7876.80 951.67 53932.05 88888.00 2018-01-23 05:15:01.000 23 7876.87 951.44 53932.01 88888.00 2018-01-23 05:15:02.000 23 7876.93 951.22 53931.98 88888.00 2018-01-23 05:15:03.000 23 7877.00 951.01 53931.95 88888.00 2018-01-23 05:15:04.000 23 7877.06 950.80 53931.91 88888.00 2018-01-23 05:15:05.000 23 7877.10 950.60 53931.87 88888.00 2018-01-23 05:15:06.000 23 7877.15 950.42 53931.82 88888.00 2018-01-23 05:15:07.000 23 7877.21 950.27 53931.78 88888.00 2018-01-23 05:15:08.000 23 7877.26 950.12 53931.74 88888.00 2018-01-23 05:15:09.000 23 7877.28 950.00 53931.67 88888.00 2018-01-23 05:15:10.000 23 7877.31 949.89 53931.62 88888.00 2018-01-23 05:15:11.000 23 7877.35 949.79 53931.59 88888.00 2018-01-23 05:15:12.000 23 7877.38 949.70 53931.56 88888.00 2018-01-23 05:15:13.000 23 7877.39 949.64 53931.51 88888.00 2018-01-23 05:15:14.000 23 7877.41 949.63 53931.46 88888.00 2018-01-23 05:15:15.000 23 7877.42 949.64 53931.40 88888.00 2018-01-23 05:15:16.000 23 7877.39 949.64 53931.32 88888.00 2018-01-23 05:15:17.000 23 7877.34 949.62 53931.22 88888.00 2018-01-23 05:15:18.000 23 7877.27 949.57 53931.12 88888.00 2018-01-23 05:15:19.000 23 7877.18 949.51 53931.04 88888.00 2018-01-23 05:15:20.000 23 7877.08 949.41 53930.97 88888.00 2018-01-23 05:15:21.000 23 7876.99 949.24 53930.93 88888.00 2018-01-23 05:15:22.000 23 7876.89 949.04 53930.90 88888.00 2018-01-23 05:15:23.000 23 7876.81 948.83 53930.88 88888.00 2018-01-23 05:15:24.000 23 7876.73 948.60 53930.86 88888.00 2018-01-23 05:15:25.000 23 7876.66 948.34 53930.85 88888.00 2018-01-23 05:15:26.000 23 7876.59 948.08 53930.85 88888.00 2018-01-23 05:15:27.000 23 7876.52 947.81 53930.85 88888.00 2018-01-23 05:15:28.000 23 7876.46 947.53 53930.86 88888.00 2018-01-23 05:15:29.000 23 7876.41 947.24 53930.89 88888.00 2018-01-23 05:15:30.000 23 7876.36 946.95 53930.91 88888.00 2018-01-23 05:15:31.000 23 7876.31 946.65 53930.94 88888.00 2018-01-23 05:15:32.000 23 7876.29 946.37 53930.98 88888.00 2018-01-23 05:15:33.000 23 7876.28 946.11 53931.03 88888.00 2018-01-23 05:15:34.000 23 7876.28 945.83 53931.09 88888.00 2018-01-23 05:15:35.000 23 7876.29 945.55 53931.16 88888.00 2018-01-23 05:15:36.000 23 7876.31 945.27 53931.25 88888.00 2018-01-23 05:15:37.000 23 7876.36 945.00 53931.36 88888.00 2018-01-23 05:15:38.000 23 7876.45 944.74 53931.48 88888.00 2018-01-23 05:15:39.000 23 7876.54 944.52 53931.60 88888.00 2018-01-23 05:15:40.000 23 7876.66 944.30 53931.70 88888.00 2018-01-23 05:15:41.000 23 7876.78 944.08 53931.81 88888.00 2018-01-23 05:15:42.000 23 7876.90 943.87 53931.92 88888.00 2018-01-23 05:15:43.000 23 7877.01 943.67 53932.01 88888.00 2018-01-23 05:15:44.000 23 7877.11 943.50 53932.09 88888.00 2018-01-23 05:15:45.000 23 7877.21 943.37 53932.15 88888.00 2018-01-23 05:15:46.000 23 7877.29 943.24 53932.20 88888.00 2018-01-23 05:15:47.000 23 7877.33 943.13 53932.23 88888.00 2018-01-23 05:15:48.000 23 7877.36 943.05 53932.25 88888.00 2018-01-23 05:15:49.000 23 7877.38 942.99 53932.23 88888.00 2018-01-23 05:15:50.000 23 7877.37 942.93 53932.20 88888.00 2018-01-23 05:15:51.000 23 7877.33 942.88 53932.15 88888.00 2018-01-23 05:15:52.000 23 7877.28 942.85 53932.10 88888.00 2018-01-23 05:15:53.000 23 7877.22 942.83 53932.05 88888.00 2018-01-23 05:15:54.000 23 7877.12 942.81 53932.00 88888.00 2018-01-23 05:15:55.000 23 7877.02 942.81 53931.93 88888.00 2018-01-23 05:15:56.000 23 7876.93 942.80 53931.89 88888.00 2018-01-23 05:15:57.000 23 7876.84 942.79 53931.86 88888.00 2018-01-23 05:15:58.000 23 7876.75 942.78 53931.82 88888.00 2018-01-23 05:15:59.000 23 7876.64 942.74 53931.79 88888.00 2018-01-23 05:16:00.000 23 7876.52 942.67 53931.76 88888.00 2018-01-23 05:16:01.000 23 7876.40 942.57 53931.73 88888.00 2018-01-23 05:16:02.000 23 7876.28 942.44 53931.72 88888.00 2018-01-23 05:16:03.000 23 7876.16 942.26 53931.72 88888.00 2018-01-23 05:16:04.000 23 7876.05 942.06 53931.73 88888.00 2018-01-23 05:16:05.000 23 7875.96 941.84 53931.76 88888.00 2018-01-23 05:16:06.000 23 7875.90 941.57 53931.83 88888.00 2018-01-23 05:16:07.000 23 7875.86 941.29 53931.92 88888.00 2018-01-23 05:16:08.000 23 7875.84 941.01 53932.00 88888.00 2018-01-23 05:16:09.000 23 7875.85 940.72 53932.12 88888.00 2018-01-23 05:16:10.000 23 7875.89 940.45 53932.27 88888.00 2018-01-23 05:16:11.000 23 7875.94 940.19 53932.41 88888.00 2018-01-23 05:16:12.000 23 7876.01 939.93 53932.54 88888.00 2018-01-23 05:16:13.000 23 7876.08 939.67 53932.70 88888.00 2018-01-23 05:16:14.000 23 7876.15 939.43 53932.86 88888.00 2018-01-23 05:16:15.000 23 7876.23 939.21 53933.00 88888.00 2018-01-23 05:16:16.000 23 7876.29 939.01 53933.13 88888.00 2018-01-23 05:16:17.000 23 7876.36 938.85 53933.25 88888.00 2018-01-23 05:16:18.000 23 7876.44 938.68 53933.38 88888.00 2018-01-23 05:16:19.000 23 7876.51 938.54 53933.51 88888.00 2018-01-23 05:16:20.000 23 7876.56 938.43 53933.62 88888.00 2018-01-23 05:16:21.000 23 7876.61 938.36 53933.70 88888.00 2018-01-23 05:16:22.000 23 7876.64 938.32 53933.77 88888.00 2018-01-23 05:16:23.000 23 7876.65 938.29 53933.83 88888.00 2018-01-23 05:16:24.000 23 7876.64 938.26 53933.88 88888.00 2018-01-23 05:16:25.000 23 7876.63 938.27 53933.94 88888.00 2018-01-23 05:16:26.000 23 7876.61 938.27 53934.00 88888.00 2018-01-23 05:16:27.000 23 7876.56 938.28 53934.04 88888.00 2018-01-23 05:16:28.000 23 7876.50 938.30 53934.07 88888.00 2018-01-23 05:16:29.000 23 7876.41 938.34 53934.09 88888.00 2018-01-23 05:16:30.000 23 7876.29 938.41 53934.08 88888.00 2018-01-23 05:16:31.000 23 7876.17 938.53 53934.05 88888.00 2018-01-23 05:16:32.000 23 7876.03 938.67 53934.02 88888.00 2018-01-23 05:16:33.000 23 7875.87 938.83 53934.00 88888.00 2018-01-23 05:16:34.000 23 7875.70 939.02 53933.99 88888.00 2018-01-23 05:16:35.000 23 7875.52 939.23 53933.98 88888.00 2018-01-23 05:16:36.000 23 7875.33 939.43 53933.96 88888.00 2018-01-23 05:16:37.000 23 7875.11 939.64 53933.91 88888.00 2018-01-23 05:16:38.000 23 7874.86 939.87 53933.85 88888.00 2018-01-23 05:16:39.000 23 7874.61 940.08 53933.79 88888.00 2018-01-23 05:16:40.000 23 7874.34 940.29 53933.72 88888.00 2018-01-23 05:16:41.000 23 7874.05 940.50 53933.67 88888.00 2018-01-23 05:16:42.000 23 7873.76 940.69 53933.65 88888.00 2018-01-23 05:16:43.000 23 7873.51 940.87 53933.67 88888.00 2018-01-23 05:16:44.000 23 7873.31 941.05 53933.74 88888.00 2018-01-23 05:16:45.000 23 7873.15 941.24 53933.82 88888.00 2018-01-23 05:16:46.000 23 7872.99 941.45 53933.88 88888.00 2018-01-23 05:16:47.000 23 7872.83 941.68 53933.93 88888.00 2018-01-23 05:16:48.000 23 7872.64 941.89 53933.97 88888.00 2018-01-23 05:16:49.000 23 7872.43 942.06 53934.02 88888.00 2018-01-23 05:16:50.000 23 7872.23 942.16 53934.08 88888.00 2018-01-23 05:16:51.000 23 7872.03 942.20 53934.15 88888.00 2018-01-23 05:16:52.000 23 7871.85 942.18 53934.24 88888.00 2018-01-23 05:16:53.000 23 7871.69 942.13 53934.36 88888.00 2018-01-23 05:16:54.000 23 7871.55 942.07 53934.50 88888.00 2018-01-23 05:16:55.000 23 7871.43 941.98 53934.66 88888.00 2018-01-23 05:16:56.000 23 7871.35 941.86 53934.84 88888.00 2018-01-23 05:16:57.000 23 7871.31 941.70 53935.04 88888.00 2018-01-23 05:16:58.000 23 7871.28 941.54 53935.24 88888.00 2018-01-23 05:16:59.000 23 7871.25 941.42 53935.43 88888.00 2018-01-23 05:17:00.000 23 7871.22 941.34 53935.60 88888.00 2018-01-23 05:17:01.000 23 7871.19 941.29 53935.74 88888.00 2018-01-23 05:17:02.000 23 7871.17 941.28 53935.88 88888.00 2018-01-23 05:17:03.000 23 7871.16 941.29 53936.02 88888.00 2018-01-23 05:17:04.000 23 7871.15 941.35 53936.16 88888.00 2018-01-23 05:17:05.000 23 7871.14 941.45 53936.27 88888.00 2018-01-23 05:17:06.000 23 7871.10 941.57 53936.36 88888.00 2018-01-23 05:17:07.000 23 7871.05 941.73 53936.43 88888.00 2018-01-23 05:17:08.000 23 7870.99 941.93 53936.51 88888.00 2018-01-23 05:17:09.000 23 7870.95 942.16 53936.59 88888.00 2018-01-23 05:17:10.000 23 7870.92 942.44 53936.64 88888.00 2018-01-23 05:17:11.000 23 7870.89 942.82 53936.68 88888.00 2018-01-23 05:17:12.000 23 7870.86 943.24 53936.70 88888.00 2018-01-23 05:17:13.000 23 7870.81 943.72 53936.70 88888.00 2018-01-23 05:17:14.000 23 7870.72 944.22 53936.68 88888.00 2018-01-23 05:17:15.000 23 7870.58 944.73 53936.62 88888.00 2018-01-23 05:17:16.000 23 7870.40 945.26 53936.52 88888.00 2018-01-23 05:17:17.000 23 7870.18 945.80 53936.41 88888.00 2018-01-23 05:17:18.000 23 7869.92 946.35 53936.27 88888.00 2018-01-23 05:17:19.000 23 7869.62 946.92 53936.10 88888.00 2018-01-23 05:17:20.000 23 7869.30 947.48 53935.92 88888.00 2018-01-23 05:17:21.000 23 7868.96 948.02 53935.73 88888.00 2018-01-23 05:17:22.000 23 7868.59 948.55 53935.55 88888.00 2018-01-23 05:17:23.000 23 7868.20 949.05 53935.38 88888.00 2018-01-23 05:17:24.000 23 7867.77 949.55 53935.21 88888.00 2018-01-23 05:17:25.000 23 7867.34 950.05 53935.03 88888.00 2018-01-23 05:17:26.000 23 7866.92 950.53 53934.86 88888.00 2018-01-23 05:17:27.000 23 7866.52 951.00 53934.70 88888.00 2018-01-23 05:17:28.000 23 7866.12 951.46 53934.58 88888.00 2018-01-23 05:17:29.000 23 7865.75 951.90 53934.47 88888.00 2018-01-23 05:17:30.000 23 7865.38 952.37 53934.36 88888.00 2018-01-23 05:17:31.000 23 7865.00 952.85 53934.25 88888.00 2018-01-23 05:17:32.000 23 7864.63 953.30 53934.15 88888.00 2018-01-23 05:17:33.000 23 7864.27 953.74 53934.01 88888.00 2018-01-23 05:17:34.000 23 7863.88 954.20 53933.86 88888.00 2018-01-23 05:17:35.000 23 7863.47 954.67 53933.71 88888.00 2018-01-23 05:17:36.000 23 7863.03 955.18 53933.50 88888.00 2018-01-23 05:17:37.000 23 7862.54 955.72 53933.25 88888.00 2018-01-23 05:17:38.000 23 7862.06 956.22 53933.05 88888.00 2018-01-23 05:17:39.000 23 7861.64 956.69 53932.89 88888.00 2018-01-23 05:17:40.000 23 7861.26 957.15 53932.78 88888.00 2018-01-23 05:17:41.000 23 7860.91 957.62 53932.68 88888.00 2018-01-23 05:17:42.000 23 7860.59 958.10 53932.60 88888.00 2018-01-23 05:17:43.000 23 7860.31 958.52 53932.55 88888.00 2018-01-23 05:17:44.000 23 7860.05 958.86 53932.52 88888.00 2018-01-23 05:17:45.000 23 7859.78 959.13 53932.49 88888.00 2018-01-23 05:17:46.000 23 7859.52 959.35 53932.47 88888.00 2018-01-23 05:17:47.000 23 7859.30 959.54 53932.49 88888.00 2018-01-23 05:17:48.000 23 7859.14 959.70 53932.54 88888.00 2018-01-23 05:17:49.000 23 7859.06 959.85 53932.64 88888.00 2018-01-23 05:17:50.000 23 7859.01 960.00 53932.75 88888.00 2018-01-23 05:17:51.000 23 7859.00 960.11 53932.87 88888.00 2018-01-23 05:17:52.000 23 7859.01 960.19 53932.98 88888.00 2018-01-23 05:17:53.000 23 7859.02 960.25 53933.07 88888.00 2018-01-23 05:17:54.000 23 7859.04 960.31 53933.14 88888.00 2018-01-23 05:17:55.000 23 7859.05 960.39 53933.21 88888.00 2018-01-23 05:17:56.000 23 7859.07 960.50 53933.29 88888.00 2018-01-23 05:17:57.000 23 7859.11 960.67 53933.36 88888.00 2018-01-23 05:17:58.000 23 7859.15 960.90 53933.42 88888.00 2018-01-23 05:17:59.000 23 7859.20 961.13 53933.50 88888.00 2018-01-23 05:18:00.000 23 7859.28 961.39 53933.60 88888.00 2018-01-23 05:18:01.000 23 7859.35 961.64 53933.69 88888.00 2018-01-23 05:18:02.000 23 7859.41 961.85 53933.79 88888.00 2018-01-23 05:18:03.000 23 7859.49 962.03 53933.91 88888.00 2018-01-23 05:18:04.000 23 7859.58 962.21 53934.05 88888.00 2018-01-23 05:18:05.000 23 7859.68 962.37 53934.20 88888.00 2018-01-23 05:18:06.000 23 7859.79 962.53 53934.33 88888.00 2018-01-23 05:18:07.000 23 7859.93 962.71 53934.48 88888.00 2018-01-23 05:18:08.000 23 7860.07 962.88 53934.62 88888.00 2018-01-23 05:18:09.000 23 7860.19 963.06 53934.75 88888.00 2018-01-23 05:18:10.000 23 7860.32 963.27 53934.87 88888.00 2018-01-23 05:18:11.000 23 7860.46 963.50 53934.96 88888.00 2018-01-23 05:18:12.000 23 7860.59 963.74 53935.02 88888.00 2018-01-23 05:18:13.000 23 7860.69 964.00 53935.07 88888.00 2018-01-23 05:18:14.000 23 7860.76 964.28 53935.08 88888.00 2018-01-23 05:18:15.000 23 7860.84 964.55 53935.07 88888.00 2018-01-23 05:18:16.000 23 7860.91 964.83 53935.07 88888.00 2018-01-23 05:18:17.000 23 7860.98 965.10 53935.06 88888.00 2018-01-23 05:18:18.000 23 7861.04 965.38 53935.03 88888.00 2018-01-23 05:18:19.000 23 7861.10 965.67 53934.98 88888.00 2018-01-23 05:18:20.000 23 7861.14 965.96 53934.94 88888.00 2018-01-23 05:18:21.000 23 7861.17 966.26 53934.91 88888.00 2018-01-23 05:18:22.000 23 7861.21 966.54 53934.88 88888.00 2018-01-23 05:18:23.000 23 7861.25 966.83 53934.84 88888.00 2018-01-23 05:18:24.000 23 7861.29 967.10 53934.82 88888.00 2018-01-23 05:18:25.000 23 7861.34 967.36 53934.82 88888.00 2018-01-23 05:18:26.000 23 7861.40 967.64 53934.81 88888.00 2018-01-23 05:18:27.000 23 7861.45 967.94 53934.77 88888.00 2018-01-23 05:18:28.000 23 7861.49 968.25 53934.70 88888.00 2018-01-23 05:18:29.000 23 7861.51 968.58 53934.64 88888.00 2018-01-23 05:18:30.000 23 7861.52 968.91 53934.55 88888.00 2018-01-23 05:18:31.000 23 7861.52 969.26 53934.46 88888.00 2018-01-23 05:18:32.000 23 7861.51 969.61 53934.38 88888.00 2018-01-23 05:18:33.000 23 7861.50 969.96 53934.29 88888.00 2018-01-23 05:18:34.000 23 7861.49 970.30 53934.21 88888.00 2018-01-23 05:18:35.000 23 7861.46 970.63 53934.12 88888.00 2018-01-23 05:18:36.000 23 7861.41 970.95 53934.02 88888.00 2018-01-23 05:18:37.000 23 7861.35 971.26 53933.90 88888.00 2018-01-23 05:18:38.000 23 7861.29 971.56 53933.79 88888.00 2018-01-23 05:18:39.000 23 7861.20 971.84 53933.70 88888.00 2018-01-23 05:18:40.000 23 7861.13 972.10 53933.62 88888.00 2018-01-23 05:18:41.000 23 7861.08 972.36 53933.54 88888.00 2018-01-23 05:18:42.000 23 7861.01 972.63 53933.46 88888.00 2018-01-23 05:18:43.000 23 7860.93 972.89 53933.40 88888.00 2018-01-23 05:18:44.000 23 7860.84 973.15 53933.32 88888.00 2018-01-23 05:18:45.000 23 7860.73 973.39 53933.23 88888.00 2018-01-23 05:18:46.000 23 7860.63 973.63 53933.15 88888.00 2018-01-23 05:18:47.000 23 7860.51 973.87 53933.07 88888.00 2018-01-23 05:18:48.000 23 7860.36 974.10 53932.97 88888.00 2018-01-23 05:18:49.000 23 7860.22 974.31 53932.86 88888.00 2018-01-23 05:18:50.000 23 7860.07 974.49 53932.76 88888.00 2018-01-23 05:18:51.000 23 7859.91 974.65 53932.66 88888.00 2018-01-23 05:18:52.000 23 7859.76 974.81 53932.56 88888.00 2018-01-23 05:18:53.000 23 7859.60 974.98 53932.48 88888.00 2018-01-23 05:18:54.000 23 7859.45 975.16 53932.38 88888.00 2018-01-23 05:18:55.000 23 7859.29 975.37 53932.25 88888.00 2018-01-23 05:18:56.000 23 7859.13 975.57 53932.13 88888.00 2018-01-23 05:18:57.000 23 7858.95 975.76 53932.00 88888.00 2018-01-23 05:18:58.000 23 7858.77 975.95 53931.88 88888.00 2018-01-23 05:18:59.000 23 7858.60 976.15 53931.77 88888.00 2018-01-23 05:19:00.000 23 7858.42 976.28 53931.64 88888.00 2018-01-23 05:19:01.000 23 7858.23 976.41 53931.52 88888.00 2018-01-23 05:19:02.000 23 7858.04 976.53 53931.40 88888.00 2018-01-23 05:19:03.000 23 7857.85 976.62 53931.28 88888.00 2018-01-23 05:19:04.000 23 7857.65 976.71 53931.14 88888.00 2018-01-23 05:19:05.000 23 7857.41 976.83 53930.97 88888.00 2018-01-23 05:19:06.000 23 7857.16 976.95 53930.78 88888.00 2018-01-23 05:19:07.000 23 7856.92 977.07 53930.61 88888.00 2018-01-23 05:19:08.000 23 7856.71 977.17 53930.50 88888.00 2018-01-23 05:19:09.000 23 7856.51 977.19 53930.42 88888.00 2018-01-23 05:19:10.000 23 7856.33 977.15 53930.39 88888.00 2018-01-23 05:19:11.000 23 7856.20 977.12 53930.43 88888.00 2018-01-23 05:19:12.000 23 7856.14 977.09 53930.49 88888.00 2018-01-23 05:19:13.000 23 7856.13 977.07 53930.59 88888.00 2018-01-23 05:19:14.000 23 7856.16 977.09 53930.70 88888.00 2018-01-23 05:19:15.000 23 7856.20 977.14 53930.80 88888.00 2018-01-23 05:19:16.000 23 7856.26 977.24 53930.90 88888.00 2018-01-23 05:19:17.000 23 7856.32 977.40 53930.99 88888.00 2018-01-23 05:19:18.000 23 7856.40 977.63 53931.06 88888.00 2018-01-23 05:19:19.000 23 7856.50 977.90 53931.12 88888.00 2018-01-23 05:19:20.000 23 7856.60 978.22 53931.15 88888.00 2018-01-23 05:19:21.000 23 7856.69 978.58 53931.16 88888.00 2018-01-23 05:19:22.000 23 7856.77 978.98 53931.15 88888.00 2018-01-23 05:19:23.000 23 7856.84 979.38 53931.13 88888.00 2018-01-23 05:19:24.000 23 7856.91 979.76 53931.09 88888.00 2018-01-23 05:19:25.000 23 7856.95 980.14 53931.04 88888.00 2018-01-23 05:19:26.000 23 7856.99 980.53 53930.98 88888.00 2018-01-23 05:19:27.000 23 7857.03 980.94 53930.89 88888.00 2018-01-23 05:19:28.000 23 7857.05 981.34 53930.79 88888.00 2018-01-23 05:19:29.000 23 7857.04 981.77 53930.68 88888.00 2018-01-23 05:19:30.000 23 7857.02 982.20 53930.55 88888.00 2018-01-23 05:19:31.000 23 7856.98 982.62 53930.43 88888.00 2018-01-23 05:19:32.000 23 7856.91 983.02 53930.27 88888.00 2018-01-23 05:19:33.000 23 7856.79 983.40 53930.09 88888.00 2018-01-23 05:19:34.000 23 7856.65 983.75 53929.91 88888.00 2018-01-23 05:19:35.000 23 7856.50 984.06 53929.73 88888.00 2018-01-23 05:19:36.000 23 7856.31 984.34 53929.56 88888.00 2018-01-23 05:19:37.000 23 7856.11 984.61 53929.38 88888.00 2018-01-23 05:19:38.000 23 7855.90 984.86 53929.17 88888.00 2018-01-23 05:19:39.000 23 7855.66 985.11 53928.96 88888.00 2018-01-23 05:19:40.000 23 7855.41 985.33 53928.77 88888.00 2018-01-23 05:19:41.000 23 7855.15 985.53 53928.59 88888.00 2018-01-23 05:19:42.000 23 7854.85 985.73 53928.39 88888.00 2018-01-23 05:19:43.000 23 7854.52 985.91 53928.14 88888.00 2018-01-23 05:19:44.000 23 7854.18 986.07 53927.89 88888.00 2018-01-23 05:19:45.000 23 7853.83 986.22 53927.66 88888.00 2018-01-23 05:19:46.000 23 7853.48 986.35 53927.44 88888.00 2018-01-23 05:19:47.000 23 7853.14 986.45 53927.24 88888.00 2018-01-23 05:19:48.000 23 7852.81 986.54 53927.07 88888.00 2018-01-23 05:19:49.000 23 7852.50 986.63 53926.92 88888.00 2018-01-23 05:19:50.000 23 7852.22 986.73 53926.78 88888.00 2018-01-23 05:19:51.000 23 7851.95 986.84 53926.66 88888.00 2018-01-23 05:19:52.000 23 7851.70 986.95 53926.55 88888.00 2018-01-23 05:19:53.000 23 7851.47 987.05 53926.44 88888.00 2018-01-23 05:19:54.000 23 7851.28 987.18 53926.33 88888.00 2018-01-23 05:19:55.000 23 7851.10 987.32 53926.24 88888.00 2018-01-23 05:19:56.000 23 7850.90 987.45 53926.12 88888.00 2018-01-23 05:19:57.000 23 7850.71 987.56 53926.00 88888.00 2018-01-23 05:19:58.000 23 7850.55 987.66 53925.91 88888.00 2018-01-23 05:19:59.000 23 7850.40 987.76 53925.80 88888.00 2018-01-23 05:20:00.000 23 7850.24 987.85 53925.68 88888.00 2018-01-23 05:20:01.000 23 7850.07 987.89 53925.55 88888.00 2018-01-23 05:20:02.000 23 7849.89 987.88 53925.43 88888.00 2018-01-23 05:20:03.000 23 7849.70 987.85 53925.31 88888.00 2018-01-23 05:20:04.000 23 7849.53 987.81 53925.21 88888.00 2018-01-23 05:20:05.000 23 7849.40 987.76 53925.14 88888.00 2018-01-23 05:20:06.000 23 7849.26 987.69 53925.09 88888.00 2018-01-23 05:20:07.000 23 7849.14 987.57 53925.01 88888.00 2018-01-23 05:20:08.000 23 7849.03 987.45 53924.92 88888.00 2018-01-23 05:20:09.000 23 7848.92 987.37 53924.84 88888.00 2018-01-23 05:20:10.000 23 7848.85 987.30 53924.77 88888.00 2018-01-23 05:20:11.000 23 7848.81 987.21 53924.73 88888.00 2018-01-23 05:20:12.000 23 7848.78 987.09 53924.70 88888.00 2018-01-23 05:20:13.000 23 7848.76 986.96 53924.69 88888.00 2018-01-23 05:20:14.000 23 7848.77 986.84 53924.71 88888.00 2018-01-23 05:20:15.000 23 7848.78 986.72 53924.74 88888.00 2018-01-23 05:20:16.000 23 7848.81 986.58 53924.77 88888.00 2018-01-23 05:20:17.000 23 7848.85 986.48 53924.81 88888.00 2018-01-23 05:20:18.000 23 7848.90 986.42 53924.84 88888.00 2018-01-23 05:20:19.000 23 7848.92 986.33 53924.83 88888.00 2018-01-23 05:20:20.000 23 7848.91 986.19 53924.82 88888.00 2018-01-23 05:20:21.000 23 7848.93 986.08 53924.82 88888.00 2018-01-23 05:20:22.000 23 7849.00 986.02 53924.85 88888.00 2018-01-23 05:20:23.000 23 7849.07 986.02 53924.86 88888.00 2018-01-23 05:20:24.000 23 7849.12 986.04 53924.84 88888.00 2018-01-23 05:20:25.000 23 7849.17 986.08 53924.78 88888.00 2018-01-23 05:20:26.000 23 7849.23 986.12 53924.72 88888.00 2018-01-23 05:20:27.000 23 7849.30 986.19 53924.64 88888.00 2018-01-23 05:20:28.000 23 7849.39 986.30 53924.55 88888.00 2018-01-23 05:20:29.000 23 7849.46 986.37 53924.45 88888.00 2018-01-23 05:20:30.000 23 7849.53 986.36 53924.34 88888.00 2018-01-23 05:20:31.000 23 7849.59 986.30 53924.23 88888.00 2018-01-23 05:20:32.000 23 7849.67 986.22 53924.11 88888.00 2018-01-23 05:20:33.000 23 7849.78 986.15 53924.00 88888.00 2018-01-23 05:20:34.000 23 7849.90 986.09 53923.89 88888.00 2018-01-23 05:20:35.000 23 7849.99 985.99 53923.75 88888.00 2018-01-23 05:20:36.000 23 7850.06 985.84 53923.59 88888.00 2018-01-23 05:20:37.000 23 7850.12 985.64 53923.45 88888.00 2018-01-23 05:20:38.000 23 7850.20 985.43 53923.32 88888.00 2018-01-23 05:20:39.000 23 7850.33 985.22 53923.23 88888.00 2018-01-23 05:20:40.000 23 7850.50 985.04 53923.16 88888.00 2018-01-23 05:20:41.000 23 7850.70 984.88 53923.11 88888.00 2018-01-23 05:20:42.000 23 7850.95 984.73 53923.05 88888.00 2018-01-23 05:20:43.000 23 7851.21 984.57 53923.00 88888.00 2018-01-23 05:20:44.000 23 7851.50 984.41 53922.95 88888.00 2018-01-23 05:20:45.000 23 7851.80 984.24 53922.91 88888.00 2018-01-23 05:20:46.000 23 7852.10 984.08 53922.85 88888.00 2018-01-23 05:20:47.000 23 7852.42 983.92 53922.80 88888.00 2018-01-23 05:20:48.000 23 7852.76 983.74 53922.77 88888.00 2018-01-23 05:20:49.000 23 7853.11 983.57 53922.74 88888.00 2018-01-23 05:20:50.000 23 7853.48 983.39 53922.70 88888.00 2018-01-23 05:20:51.000 23 7853.81 983.18 53922.64 88888.00 2018-01-23 05:20:52.000 23 7854.11 982.92 53922.58 88888.00 2018-01-23 05:20:53.000 23 7854.43 982.64 53922.52 88888.00 2018-01-23 05:20:54.000 23 7854.80 982.38 53922.49 88888.00 2018-01-23 05:20:55.000 23 7855.19 982.14 53922.50 88888.00 2018-01-23 05:20:56.000 23 7855.59 981.88 53922.50 88888.00 2018-01-23 05:20:57.000 23 7856.01 981.63 53922.48 88888.00 2018-01-23 05:20:58.000 23 7856.42 981.43 53922.46 88888.00 2018-01-23 05:20:59.000 23 7856.82 981.24 53922.44 88888.00 2018-01-23 05:21:00.000 23 7857.22 981.06 53922.42 88888.00 2018-01-23 05:21:01.000 23 7857.61 980.85 53922.41 88888.00 2018-01-23 05:21:02.000 23 7857.99 980.62 53922.38 88888.00 2018-01-23 05:21:03.000 23 7858.35 980.39 53922.36 88888.00 2018-01-23 05:21:04.000 23 7858.71 980.16 53922.33 88888.00 2018-01-23 05:21:05.000 23 7859.08 979.91 53922.31 88888.00 2018-01-23 05:21:06.000 23 7859.43 979.66 53922.29 88888.00 2018-01-23 05:21:07.000 23 7859.75 979.42 53922.26 88888.00 2018-01-23 05:21:08.000 23 7860.09 979.20 53922.23 88888.00 2018-01-23 05:21:09.000 23 7860.44 978.98 53922.23 88888.00 2018-01-23 05:21:10.000 23 7860.81 978.76 53922.26 88888.00 2018-01-23 05:21:11.000 23 7861.18 978.53 53922.30 88888.00 2018-01-23 05:21:12.000 23 7861.54 978.31 53922.31 88888.00 2018-01-23 05:21:13.000 23 7861.91 978.10 53922.32 88888.00 2018-01-23 05:21:14.000 23 7862.29 977.89 53922.36 88888.00 2018-01-23 05:21:15.000 23 7862.68 977.68 53922.42 88888.00 2018-01-23 05:21:16.000 23 7863.07 977.45 53922.48 88888.00 2018-01-23 05:21:17.000 23 7863.47 977.22 53922.55 88888.00 2018-01-23 05:21:18.000 23 7863.85 976.98 53922.60 88888.00 2018-01-23 05:21:19.000 23 7864.23 976.75 53922.65 88888.00 2018-01-23 05:21:20.000 23 7864.61 976.50 53922.71 88888.00 2018-01-23 05:21:21.000 23 7864.97 976.26 53922.75 88888.00 2018-01-23 05:21:22.000 23 7865.33 976.02 53922.77 88888.00 2018-01-23 05:21:23.000 23 7865.67 975.79 53922.81 88888.00 2018-01-23 05:21:24.000 23 7865.99 975.54 53922.83 88888.00 2018-01-23 05:21:25.000 23 7866.30 975.31 53922.82 88888.00 2018-01-23 05:21:26.000 23 7866.59 975.08 53922.79 88888.00 2018-01-23 05:21:27.000 23 7866.86 974.88 53922.74 88888.00 2018-01-23 05:21:28.000 23 7867.11 974.67 53922.67 88888.00 2018-01-23 05:21:29.000 23 7867.33 974.45 53922.59 88888.00 2018-01-23 05:21:30.000 23 7867.53 974.22 53922.50 88888.00 2018-01-23 05:21:31.000 23 7867.73 973.99 53922.40 88888.00 2018-01-23 05:21:32.000 23 7867.92 973.74 53922.30 88888.00 2018-01-23 05:21:33.000 23 7868.07 973.50 53922.18 88888.00 2018-01-23 05:21:34.000 23 7868.22 973.24 53922.06 88888.00 2018-01-23 05:21:35.000 23 7868.36 972.98 53921.95 88888.00 2018-01-23 05:21:36.000 23 7868.47 972.72 53921.81 88888.00 2018-01-23 05:21:37.000 23 7868.57 972.43 53921.65 88888.00 2018-01-23 05:21:38.000 23 7868.65 972.13 53921.49 88888.00 2018-01-23 05:21:39.000 23 7868.72 971.83 53921.33 88888.00 2018-01-23 05:21:40.000 23 7868.77 971.51 53921.17 88888.00 2018-01-23 05:21:41.000 23 7868.83 971.17 53921.02 88888.00 2018-01-23 05:21:42.000 23 7868.90 970.82 53920.89 88888.00 2018-01-23 05:21:43.000 23 7868.99 970.47 53920.79 88888.00 2018-01-23 05:21:44.000 23 7869.10 970.10 53920.71 88888.00 2018-01-23 05:21:45.000 23 7869.23 969.70 53920.65 88888.00 2018-01-23 05:21:46.000 23 7869.39 969.31 53920.60 88888.00 2018-01-23 05:21:47.000 23 7869.58 968.91 53920.57 88888.00 2018-01-23 05:21:48.000 23 7869.79 968.50 53920.57 88888.00 2018-01-23 05:21:49.000 23 7870.04 968.08 53920.60 88888.00 2018-01-23 05:21:50.000 23 7870.31 967.66 53920.63 88888.00 2018-01-23 05:21:51.000 23 7870.59 967.23 53920.66 88888.00 2018-01-23 05:21:52.000 23 7870.87 966.78 53920.70 88888.00 2018-01-23 05:21:53.000 23 7871.18 966.33 53920.74 88888.00 2018-01-23 05:21:54.000 23 7871.49 965.87 53920.79 88888.00 2018-01-23 05:21:55.000 23 7871.79 965.40 53920.84 88888.00 2018-01-23 05:21:56.000 23 7872.11 964.93 53920.89 88888.00 2018-01-23 05:21:57.000 23 7872.45 964.46 53920.93 88888.00 2018-01-23 05:21:58.000 23 7872.78 963.99 53920.98 88888.00 2018-01-23 05:21:59.000 23 7873.11 963.50 53921.05 88888.00 2018-01-23 05:22:00.000 23 7873.44 963.01 53921.12 88888.00 2018-01-23 05:22:01.000 23 7873.77 962.53 53921.18 88888.00 2018-01-23 05:22:02.000 23 7874.11 962.08 53921.22 88888.00 2018-01-23 05:22:03.000 23 7874.43 961.65 53921.25 88888.00 2018-01-23 05:22:04.000 23 7874.73 961.22 53921.27 88888.00 2018-01-23 05:22:05.000 23 7875.02 960.80 53921.28 88888.00 2018-01-23 05:22:06.000 23 7875.30 960.40 53921.29 88888.00 2018-01-23 05:22:07.000 23 7875.58 960.01 53921.29 88888.00 2018-01-23 05:22:08.000 23 7875.87 959.64 53921.28 88888.00 2018-01-23 05:22:09.000 23 7876.15 959.25 53921.28 88888.00 2018-01-23 05:22:10.000 23 7876.42 958.85 53921.29 88888.00 2018-01-23 05:22:11.000 23 7876.68 958.45 53921.29 88888.00 2018-01-23 05:22:12.000 23 7876.94 958.04 53921.32 88888.00 2018-01-23 05:22:13.000 23 7877.21 957.63 53921.35 88888.00 2018-01-23 05:22:14.000 23 7877.47 957.23 53921.36 88888.00 2018-01-23 05:22:15.000 23 7877.73 956.86 53921.38 88888.00 2018-01-23 05:22:16.000 23 7878.00 956.51 53921.42 88888.00 2018-01-23 05:22:17.000 23 7878.29 956.16 53921.46 88888.00 2018-01-23 05:22:18.000 23 7878.57 955.81 53921.51 88888.00 2018-01-23 05:22:19.000 23 7878.83 955.44 53921.55 88888.00 2018-01-23 05:22:20.000 23 7879.06 955.04 53921.55 88888.00 2018-01-23 05:22:21.000 23 7879.28 954.63 53921.55 88888.00 2018-01-23 05:22:22.000 23 7879.50 954.20 53921.56 88888.00 2018-01-23 05:22:23.000 23 7879.73 953.77 53921.56 88888.00 2018-01-23 05:22:24.000 23 7879.98 953.32 53921.57 88888.00 2018-01-23 05:22:25.000 23 7880.21 952.85 53921.57 88888.00 2018-01-23 05:22:26.000 23 7880.43 952.38 53921.55 88888.00 2018-01-23 05:22:27.000 23 7880.63 951.92 53921.53 88888.00 2018-01-23 05:22:28.000 23 7880.84 951.46 53921.49 88888.00 2018-01-23 05:22:29.000 23 7881.08 951.05 53921.46 88888.00 2018-01-23 05:22:30.000 23 7881.33 950.66 53921.45 88888.00 2018-01-23 05:22:31.000 23 7881.57 950.30 53921.43 88888.00 2018-01-23 05:22:32.000 23 7881.82 949.95 53921.40 88888.00 2018-01-23 05:22:33.000 23 7882.06 949.60 53921.38 88888.00 2018-01-23 05:22:34.000 23 7882.31 949.24 53921.37 88888.00 2018-01-23 05:22:35.000 23 7882.57 948.89 53921.38 88888.00 2018-01-23 05:22:36.000 23 7882.85 948.55 53921.40 88888.00 2018-01-23 05:22:37.000 23 7883.13 948.23 53921.40 88888.00 2018-01-23 05:22:38.000 23 7883.39 947.90 53921.38 88888.00 2018-01-23 05:22:39.000 23 7883.64 947.57 53921.35 88888.00 2018-01-23 05:22:40.000 23 7883.87 947.25 53921.31 88888.00 2018-01-23 05:22:41.000 23 7884.09 946.92 53921.27 88888.00 2018-01-23 05:22:42.000 23 7884.32 946.58 53921.23 88888.00 2018-01-23 05:22:43.000 23 7884.55 946.22 53921.20 88888.00 2018-01-23 05:22:44.000 23 7884.77 945.80 53921.18 88888.00 2018-01-23 05:22:45.000 23 7884.94 945.35 53921.14 88888.00 2018-01-23 05:22:46.000 23 7885.11 944.89 53921.09 88888.00 2018-01-23 05:22:47.000 23 7885.29 944.44 53921.05 88888.00 2018-01-23 05:22:48.000 23 7885.47 943.99 53921.02 88888.00 2018-01-23 05:22:49.000 23 7885.66 943.55 53921.00 88888.00 2018-01-23 05:22:50.000 23 7885.88 943.09 53921.02 88888.00 2018-01-23 05:22:51.000 23 7886.12 942.65 53921.07 88888.00 2018-01-23 05:22:52.000 23 7886.37 942.22 53921.12 88888.00 2018-01-23 05:22:53.000 23 7886.62 941.76 53921.18 88888.00 2018-01-23 05:22:54.000 23 7886.89 941.30 53921.22 88888.00 2018-01-23 05:22:55.000 23 7887.19 940.86 53921.29 88888.00 2018-01-23 05:22:56.000 23 7887.50 940.44 53921.36 88888.00 2018-01-23 05:22:57.000 23 7887.79 940.04 53921.41 88888.00 2018-01-23 05:22:58.000 23 7888.08 939.65 53921.45 88888.00 2018-01-23 05:22:59.000 23 7888.38 939.27 53921.50 88888.00 2018-01-23 05:23:00.000 23 7888.68 938.93 53921.54 88888.00 2018-01-23 05:23:01.000 23 7888.97 938.61 53921.57 88888.00 2018-01-23 05:23:02.000 23 7889.25 938.30 53921.61 88888.00 2018-01-23 05:23:03.000 23 7889.54 938.04 53921.63 88888.00 2018-01-23 05:23:04.000 23 7889.83 937.81 53921.64 88888.00 2018-01-23 05:23:05.000 23 7890.12 937.59 53921.68 88888.00 2018-01-23 05:23:06.000 23 7890.40 937.40 53921.71 88888.00 2018-01-23 05:23:07.000 23 7890.67 937.23 53921.73 88888.00 2018-01-23 05:23:08.000 23 7890.92 937.04 53921.73 88888.00 2018-01-23 05:23:09.000 23 7891.16 936.86 53921.74 88888.00 2018-01-23 05:23:10.000 23 7891.40 936.68 53921.75 88888.00 2018-01-23 05:23:11.000 23 7891.63 936.45 53921.77 88888.00 2018-01-23 05:23:12.000 23 7891.86 936.22 53921.79 88888.00 2018-01-23 05:23:13.000 23 7892.07 936.00 53921.79 88888.00 2018-01-23 05:23:14.000 23 7892.25 935.77 53921.77 88888.00 2018-01-23 05:23:15.000 23 7892.42 935.50 53921.77 88888.00 2018-01-23 05:23:16.000 23 7892.63 935.21 53921.82 88888.00 2018-01-23 05:23:17.000 23 7892.82 934.87 53921.88 88888.00 2018-01-23 05:23:18.000 23 7893.00 934.52 53921.91 88888.00 2018-01-23 05:23:19.000 23 7893.20 934.21 53921.94 88888.00 2018-01-23 05:23:20.000 23 7893.40 933.90 53921.98 88888.00 2018-01-23 05:23:21.000 23 7893.61 933.61 53922.03 88888.00 2018-01-23 05:23:22.000 23 7893.84 933.35 53922.11 88888.00 2018-01-23 05:23:23.000 23 7894.11 933.12 53922.19 88888.00 2018-01-23 05:23:24.000 23 7894.37 932.89 53922.29 88888.00 2018-01-23 05:23:25.000 23 7894.64 932.68 53922.39 88888.00 2018-01-23 05:23:26.000 23 7894.93 932.51 53922.49 88888.00 2018-01-23 05:23:27.000 23 7895.21 932.35 53922.59 88888.00 2018-01-23 05:23:28.000 23 7895.50 932.18 53922.69 88888.00 2018-01-23 05:23:29.000 23 7895.77 932.01 53922.79 88888.00 2018-01-23 05:23:30.000 23 7896.03 931.82 53922.88 88888.00 2018-01-23 05:23:31.000 23 7896.28 931.60 53922.97 88888.00 2018-01-23 05:23:32.000 23 7896.53 931.39 53923.07 88888.00 2018-01-23 05:23:33.000 23 7896.77 931.21 53923.16 88888.00 2018-01-23 05:23:34.000 23 7896.99 931.04 53923.23 88888.00 2018-01-23 05:23:35.000 23 7897.20 930.92 53923.30 88888.00 2018-01-23 05:23:36.000 23 7897.41 930.86 53923.37 88888.00 2018-01-23 05:23:37.000 23 7897.63 930.84 53923.43 88888.00 2018-01-23 05:23:38.000 23 7897.84 930.83 53923.49 88888.00 2018-01-23 05:23:39.000 23 7898.05 930.87 53923.54 88888.00 2018-01-23 05:23:40.000 23 7898.23 930.90 53923.57 88888.00 2018-01-23 05:23:41.000 23 7898.38 930.92 53923.59 88888.00 2018-01-23 05:23:42.000 23 7898.52 930.98 53923.60 88888.00 2018-01-23 05:23:43.000 23 7898.65 931.09 53923.60 88888.00 2018-01-23 05:23:44.000 23 7898.77 931.19 53923.59 88888.00 2018-01-23 05:23:45.000 23 7898.84 931.28 53923.57 88888.00 2018-01-23 05:23:46.000 23 7898.92 931.35 53923.58 88888.00 2018-01-23 05:23:47.000 23 7899.02 931.43 53923.62 88888.00 2018-01-23 05:23:48.000 23 7899.14 931.52 53923.68 88888.00 2018-01-23 05:23:49.000 23 7899.25 931.60 53923.75 88888.00 2018-01-23 05:23:50.000 23 7899.35 931.64 53923.81 88888.00 2018-01-23 05:23:51.000 23 7899.40 931.63 53923.84 88888.00 2018-01-23 05:23:52.000 23 7899.41 931.56 53923.86 88888.00 2018-01-23 05:23:53.000 23 7899.43 931.43 53923.88 88888.00 2018-01-23 05:23:54.000 23 7899.44 931.22 53923.92 88888.00 2018-01-23 05:23:55.000 23 7899.43 930.89 53923.98 88888.00 2018-01-23 05:23:56.000 23 7899.42 930.46 53924.05 88888.00 2018-01-23 05:23:57.000 23 7899.43 929.98 53924.16 88888.00 2018-01-23 05:23:58.000 23 7899.45 929.46 53924.27 88888.00 2018-01-23 05:23:59.000 23 7899.48 928.92 53924.41 88888.00 2018-01-23 05:24:00.000 23 7899.54 928.38 53924.56 88888.00 2018-01-23 05:24:01.000 23 7899.67 927.88 53924.75 88888.00 2018-01-23 05:24:02.000 23 7899.83 927.41 53924.96 88888.00 2018-01-23 05:24:03.000 23 7900.01 926.95 53925.18 88888.00 2018-01-23 05:24:04.000 23 7900.23 926.51 53925.40 88888.00 2018-01-23 05:24:05.000 23 7900.45 926.09 53925.62 88888.00 2018-01-23 05:24:06.000 23 7900.66 925.66 53925.82 88888.00 2018-01-23 05:24:07.000 23 7900.85 925.23 53926.00 88888.00 2018-01-23 05:24:08.000 23 7901.02 924.79 53926.16 88888.00 2018-01-23 05:24:09.000 23 7901.19 924.37 53926.32 88888.00 2018-01-23 05:24:10.000 23 7901.36 923.98 53926.46 88888.00 2018-01-23 05:24:11.000 23 7901.53 923.64 53926.59 88888.00 2018-01-23 05:24:12.000 23 7901.70 923.35 53926.71 88888.00 2018-01-23 05:24:13.000 23 7901.86 923.12 53926.82 88888.00 2018-01-23 05:24:14.000 23 7902.01 922.92 53926.92 88888.00 2018-01-23 05:24:15.000 23 7902.17 922.77 53927.03 88888.00 2018-01-23 05:24:16.000 23 7902.33 922.62 53927.14 88888.00 2018-01-23 05:24:17.000 23 7902.47 922.45 53927.28 88888.00 2018-01-23 05:24:18.000 23 7902.61 922.26 53927.41 88888.00 2018-01-23 05:24:19.000 23 7902.72 922.06 53927.50 88888.00 2018-01-23 05:24:20.000 23 7902.82 921.89 53927.58 88888.00 2018-01-23 05:24:21.000 23 7902.92 921.75 53927.66 88888.00 2018-01-23 05:24:22.000 23 7903.04 921.61 53927.77 88888.00 2018-01-23 05:24:23.000 23 7903.15 921.47 53927.86 88888.00 2018-01-23 05:24:24.000 23 7903.27 921.35 53927.96 88888.00 2018-01-23 05:24:25.000 23 7903.38 921.21 53928.09 88888.00 2018-01-23 05:24:26.000 23 7903.49 921.07 53928.21 88888.00 2018-01-23 05:24:27.000 23 7903.62 920.96 53928.35 88888.00 2018-01-23 05:24:28.000 23 7903.73 920.86 53928.51 88888.00 2018-01-23 05:24:29.000 23 7903.83 920.73 53928.66 88888.00 2018-01-23 05:24:30.000 23 7903.90 920.64 53928.79 88888.00 2018-01-23 05:24:31.000 23 7903.98 920.56 53928.92 88888.00 2018-01-23 05:24:32.000 23 7904.06 920.46 53929.06 88888.00 2018-01-23 05:24:33.000 23 7904.14 920.38 53929.20 88888.00 2018-01-23 05:24:34.000 23 7904.19 920.29 53929.33 88888.00 2018-01-23 05:24:35.000 23 7904.18 920.13 53929.42 88888.00 2018-01-23 05:24:36.000 23 7904.14 919.94 53929.47 88888.00 2018-01-23 05:24:37.000 23 7904.07 919.72 53929.53 88888.00 2018-01-23 05:24:38.000 23 7903.98 919.50 53929.57 88888.00 2018-01-23 05:24:39.000 23 7903.86 919.28 53929.59 88888.00 2018-01-23 05:24:40.000 23 7903.72 919.10 53929.58 88888.00 2018-01-23 05:24:41.000 23 7903.57 918.92 53929.57 88888.00 2018-01-23 05:24:42.000 23 7903.40 918.74 53929.56 88888.00 2018-01-23 05:24:43.000 23 7903.24 918.59 53929.55 88888.00 2018-01-23 05:24:44.000 23 7903.08 918.48 53929.54 88888.00 2018-01-23 05:24:45.000 23 7902.92 918.40 53929.52 88888.00 2018-01-23 05:24:46.000 23 7902.77 918.34 53929.50 88888.00 2018-01-23 05:24:47.000 23 7902.62 918.28 53929.51 88888.00 2018-01-23 05:24:48.000 23 7902.47 918.23 53929.53 88888.00 2018-01-23 05:24:49.000 23 7902.32 918.20 53929.55 88888.00 2018-01-23 05:24:50.000 23 7902.18 918.20 53929.58 88888.00 2018-01-23 05:24:51.000 23 7902.05 918.21 53929.62 88888.00 2018-01-23 05:24:52.000 23 7901.95 918.21 53929.69 88888.00 2018-01-23 05:24:53.000 23 7901.88 918.22 53929.77 88888.00 2018-01-23 05:24:54.000 23 7901.82 918.24 53929.88 88888.00 2018-01-23 05:24:55.000 23 7901.78 918.25 53930.00 88888.00 2018-01-23 05:24:56.000 23 7901.77 918.24 53930.13 88888.00 2018-01-23 05:24:57.000 23 7901.77 918.21 53930.28 88888.00 2018-01-23 05:24:58.000 23 7901.80 918.18 53930.47 88888.00 2018-01-23 05:24:59.000 23 7901.87 918.17 53930.67 88888.00 2018-01-23 05:25:00.000 23 7901.95 918.19 53930.88 88888.00 2018-01-23 05:25:01.000 23 7902.06 918.23 53931.07 88888.00 2018-01-23 05:25:02.000 23 7902.20 918.29 53931.27 88888.00 2018-01-23 05:25:03.000 23 7902.37 918.36 53931.48 88888.00 2018-01-23 05:25:04.000 23 7902.54 918.43 53931.70 88888.00 2018-01-23 05:25:05.000 23 7902.73 918.53 53931.92 88888.00 2018-01-23 05:25:06.000 23 7902.91 918.63 53932.11 88888.00 2018-01-23 05:25:07.000 23 7903.08 918.75 53932.28 88888.00 2018-01-23 05:25:08.000 23 7903.26 918.90 53932.44 88888.00 2018-01-23 05:25:09.000 23 7903.42 919.08 53932.59 88888.00 2018-01-23 05:25:10.000 23 7903.55 919.26 53932.72 88888.00 2018-01-23 05:25:11.000 23 7903.65 919.43 53932.83 88888.00 2018-01-23 05:25:12.000 23 7903.71 919.59 53932.91 88888.00 2018-01-23 05:25:13.000 23 7903.69 919.74 53932.96 88888.00 2018-01-23 05:25:14.000 23 7903.64 919.89 53932.96 88888.00 2018-01-23 05:25:15.000 23 7903.58 920.05 53932.95 88888.00 2018-01-23 05:25:16.000 23 7903.50 920.22 53932.96 88888.00 2018-01-23 05:25:17.000 23 7903.42 920.41 53932.98 88888.00 2018-01-23 05:25:18.000 23 7903.37 920.60 53933.02 88888.00 2018-01-23 05:25:19.000 23 7903.32 920.79 53933.08 88888.00 2018-01-23 05:25:20.000 23 7903.27 920.97 53933.12 88888.00 2018-01-23 05:25:21.000 23 7903.20 921.17 53933.13 88888.00 2018-01-23 05:25:22.000 23 7903.10 921.37 53933.14 88888.00 2018-01-23 05:25:23.000 23 7903.00 921.56 53933.16 88888.00 2018-01-23 05:25:24.000 23 7902.91 921.73 53933.18 88888.00 2018-01-23 05:25:25.000 23 7902.83 921.89 53933.22 88888.00 2018-01-23 05:25:26.000 23 7902.79 922.08 53933.28 88888.00 2018-01-23 05:25:27.000 23 7902.78 922.31 53933.34 88888.00 2018-01-23 05:25:28.000 23 7902.77 922.52 53933.42 88888.00 2018-01-23 05:25:29.000 23 7902.77 922.74 53933.49 88888.00 2018-01-23 05:25:30.000 23 7902.78 922.96 53933.53 88888.00 2018-01-23 05:25:31.000 23 7902.76 923.17 53933.55 88888.00 2018-01-23 05:25:32.000 23 7902.74 923.41 53933.58 88888.00 2018-01-23 05:25:33.000 23 7902.74 923.64 53933.62 88888.00 2018-01-23 05:25:34.000 23 7902.73 923.84 53933.70 88888.00 2018-01-23 05:25:35.000 23 7902.74 924.04 53933.79 88888.00 2018-01-23 05:25:36.000 23 7902.77 924.24 53933.87 88888.00 2018-01-23 05:25:37.000 23 7902.80 924.45 53933.93 88888.00 2018-01-23 05:25:38.000 23 7902.82 924.69 53933.98 88888.00 2018-01-23 05:25:39.000 23 7902.83 924.94 53934.01 88888.00 2018-01-23 05:25:40.000 23 7902.80 925.20 53934.02 88888.00 2018-01-23 05:25:41.000 23 7902.76 925.47 53934.01 88888.00 2018-01-23 05:25:42.000 23 7902.71 925.74 53934.00 88888.00 2018-01-23 05:25:43.000 23 7902.66 926.00 53934.00 88888.00 2018-01-23 05:25:44.000 23 7902.59 926.24 53934.01 88888.00 2018-01-23 05:25:45.000 23 7902.51 926.48 53934.04 88888.00 2018-01-23 05:25:46.000 23 7902.41 926.69 53934.07 88888.00 2018-01-23 05:25:47.000 23 7902.32 926.89 53934.09 88888.00 2018-01-23 05:25:48.000 23 7902.23 927.09 53934.11 88888.00 2018-01-23 05:25:49.000 23 7902.13 927.29 53934.12 88888.00 2018-01-23 05:25:50.000 23 7902.04 927.49 53934.15 88888.00 2018-01-23 05:25:51.000 23 7901.96 927.72 53934.18 88888.00 2018-01-23 05:25:52.000 23 7901.90 928.00 53934.22 88888.00 2018-01-23 05:25:53.000 23 7901.88 928.27 53934.29 88888.00 2018-01-23 05:25:54.000 23 7901.87 928.51 53934.39 88888.00 2018-01-23 05:25:55.000 23 7901.88 928.72 53934.51 88888.00 2018-01-23 05:25:56.000 23 7901.90 928.90 53934.63 88888.00 2018-01-23 05:25:57.000 23 7901.93 929.05 53934.77 88888.00 2018-01-23 05:25:58.000 23 7901.96 929.17 53934.91 88888.00 2018-01-23 05:25:59.000 23 7901.98 929.26 53935.06 88888.00 2018-01-23 05:26:00.000 23 7902.00 929.31 53935.21 88888.00 2018-01-23 05:26:01.000 23 7902.03 929.34 53935.37 88888.00 2018-01-23 05:26:02.000 23 7902.08 929.37 53935.55 88888.00 2018-01-23 05:26:03.000 23 7902.12 929.39 53935.73 88888.00 2018-01-23 05:26:04.000 23 7902.16 929.38 53935.91 88888.00 2018-01-23 05:26:05.000 23 7902.19 929.36 53936.07 88888.00 2018-01-23 05:26:06.000 23 7902.21 929.35 53936.23 88888.00 2018-01-23 05:26:07.000 23 7902.19 929.36 53936.35 88888.00 2018-01-23 05:26:08.000 23 7902.14 929.44 53936.46 88888.00 2018-01-23 05:26:09.000 23 7902.09 929.57 53936.57 88888.00 2018-01-23 05:26:10.000 23 7902.01 929.73 53936.64 88888.00 2018-01-23 05:26:11.000 23 7901.92 929.92 53936.69 88888.00 2018-01-23 05:26:12.000 23 7901.79 930.14 53936.73 88888.00 2018-01-23 05:26:13.000 23 7901.63 930.41 53936.73 88888.00 2018-01-23 05:26:14.000 23 7901.44 930.74 53936.70 88888.00 2018-01-23 05:26:15.000 23 7901.24 931.11 53936.68 88888.00 2018-01-23 05:26:16.000 23 7901.04 931.55 53936.66 88888.00 2018-01-23 05:26:17.000 23 7900.82 932.04 53936.62 88888.00 2018-01-23 05:26:18.000 23 7900.59 932.55 53936.59 88888.00 2018-01-23 05:26:19.000 23 7900.35 933.06 53936.56 88888.00 2018-01-23 05:26:20.000 23 7900.10 933.58 53936.52 88888.00 2018-01-23 05:26:21.000 23 7899.85 934.09 53936.48 88888.00 2018-01-23 05:26:22.000 23 7899.58 934.57 53936.45 88888.00 2018-01-23 05:26:23.000 23 7899.31 935.06 53936.42 88888.00 2018-01-23 05:26:24.000 23 7899.04 935.54 53936.40 88888.00 2018-01-23 05:26:25.000 23 7898.78 935.99 53936.41 88888.00 2018-01-23 05:26:26.000 23 7898.52 936.44 53936.42 88888.00 2018-01-23 05:26:27.000 23 7898.29 936.90 53936.46 88888.00 2018-01-23 05:26:28.000 23 7898.08 937.33 53936.52 88888.00 2018-01-23 05:26:29.000 23 7897.89 937.73 53936.61 88888.00 2018-01-23 05:26:30.000 23 7897.72 938.12 53936.72 88888.00 2018-01-23 05:26:31.000 23 7897.58 938.46 53936.86 88888.00 2018-01-23 05:26:32.000 23 7897.45 938.77 53937.00 88888.00 2018-01-23 05:26:33.000 23 7897.32 939.06 53937.14 88888.00 2018-01-23 05:26:34.000 23 7897.21 939.39 53937.28 88888.00 2018-01-23 05:26:35.000 23 7897.10 939.73 53937.41 88888.00 2018-01-23 05:26:36.000 23 7896.98 940.06 53937.53 88888.00 2018-01-23 05:26:37.000 23 7896.86 940.42 53937.66 88888.00 2018-01-23 05:26:38.000 23 7896.75 940.80 53937.80 88888.00 2018-01-23 05:26:39.000 23 7896.63 941.18 53937.93 88888.00 2018-01-23 05:26:40.000 23 7896.54 941.57 53938.06 88888.00 2018-01-23 05:26:41.000 23 7896.44 942.00 53938.20 88888.00 2018-01-23 05:26:42.000 23 7896.35 942.45 53938.32 88888.00 2018-01-23 05:26:43.000 23 7896.25 942.91 53938.43 88888.00 2018-01-23 05:26:44.000 23 7896.14 943.40 53938.50 88888.00 2018-01-23 05:26:45.000 23 7896.00 943.93 53938.55 88888.00 2018-01-23 05:26:46.000 23 7895.83 944.52 53938.57 88888.00 2018-01-23 05:26:47.000 23 7895.63 945.11 53938.57 88888.00 2018-01-23 05:26:48.000 23 7895.40 945.71 53938.55 88888.00 2018-01-23 05:26:49.000 23 7895.15 946.33 53938.53 88888.00 2018-01-23 05:26:50.000 23 7894.91 946.95 53938.51 88888.00 2018-01-23 05:26:51.000 23 7894.66 947.55 53938.48 88888.00 2018-01-23 05:26:52.000 23 7894.39 948.17 53938.47 88888.00 2018-01-23 05:26:53.000 23 7894.13 948.77 53938.48 88888.00 2018-01-23 05:26:54.000 23 7893.88 949.38 53938.49 88888.00 2018-01-23 05:26:55.000 23 7893.62 950.00 53938.48 88888.00 2018-01-23 05:26:56.000 23 7893.34 950.65 53938.44 88888.00 2018-01-23 05:26:57.000 23 7893.02 951.31 53938.37 88888.00 2018-01-23 05:26:58.000 23 7892.70 952.00 53938.29 88888.00 2018-01-23 05:26:59.000 23 7892.37 952.70 53938.22 88888.00 2018-01-23 05:27:00.000 23 7892.02 953.39 53938.17 88888.00 2018-01-23 05:27:01.000 23 7891.67 954.08 53938.12 88888.00 2018-01-23 05:27:02.000 23 7891.33 954.75 53938.09 88888.00 2018-01-23 05:27:03.000 23 7891.01 955.38 53938.06 88888.00 2018-01-23 05:27:04.000 23 7890.68 956.02 53938.04 88888.00 2018-01-23 05:27:05.000 23 7890.34 956.66 53938.04 88888.00 2018-01-23 05:27:06.000 23 7889.99 957.31 53938.04 88888.00 2018-01-23 05:27:07.000 23 7889.64 957.93 53938.03 88888.00 2018-01-23 05:27:08.000 23 7889.28 958.56 53938.02 88888.00 2018-01-23 05:27:09.000 23 7888.88 959.18 53937.99 88888.00 2018-01-23 05:27:10.000 23 7888.42 959.81 53937.92 88888.00 2018-01-23 05:27:11.000 23 7887.90 960.44 53937.78 88888.00 2018-01-23 05:27:12.000 23 7887.31 961.04 53937.60 88888.00 2018-01-23 05:27:13.000 23 7886.70 961.60 53937.42 88888.00 2018-01-23 05:27:14.000 23 7886.06 962.12 53937.26 88888.00 2018-01-23 05:27:15.000 23 7885.44 962.60 53937.17 88888.00 2018-01-23 05:27:16.000 23 7884.83 963.10 53937.12 88888.00 2018-01-23 05:27:17.000 23 7884.26 963.64 53937.08 88888.00 2018-01-23 05:27:18.000 23 7883.72 964.22 53937.07 88888.00 2018-01-23 05:27:19.000 23 7883.21 964.81 53937.08 88888.00 2018-01-23 05:27:20.000 23 7882.72 965.38 53937.10 88888.00 2018-01-23 05:27:21.000 23 7882.26 965.96 53937.12 88888.00 2018-01-23 05:27:22.000 23 7881.79 966.56 53937.14 88888.00 2018-01-23 05:27:23.000 23 7881.32 967.17 53937.12 88888.00 2018-01-23 05:27:24.000 23 7880.83 967.81 53937.11 88888.00 2018-01-23 05:27:25.000 23 7880.33 968.45 53937.10 88888.00 2018-01-23 05:27:26.000 23 7879.84 969.08 53937.09 88888.00 2018-01-23 05:27:27.000 23 7879.40 969.76 53937.11 88888.00 2018-01-23 05:27:28.000 23 7878.97 970.49 53937.16 88888.00 2018-01-23 05:27:29.000 23 7878.54 971.24 53937.20 88888.00 2018-01-23 05:27:30.000 23 7878.10 972.04 53937.20 88888.00 2018-01-23 05:27:31.000 23 7877.62 972.89 53937.17 88888.00 2018-01-23 05:27:32.000 23 7877.13 973.75 53937.11 88888.00 2018-01-23 05:27:33.000 23 7876.60 974.60 53937.02 88888.00 2018-01-23 05:27:34.000 23 7876.05 975.48 53936.91 88888.00 2018-01-23 05:27:35.000 23 7875.50 976.39 53936.78 88888.00 2018-01-23 05:27:36.000 23 7874.91 977.35 53936.63 88888.00 2018-01-23 05:27:37.000 23 7874.28 978.40 53936.45 88888.00 2018-01-23 05:27:38.000 23 7873.63 979.50 53936.23 88888.00 2018-01-23 05:27:39.000 23 7872.95 980.66 53935.98 88888.00 2018-01-23 05:27:40.000 23 7872.25 981.83 53935.74 88888.00 2018-01-23 05:27:41.000 23 7871.53 983.00 53935.48 88888.00 2018-01-23 05:27:42.000 23 7870.79 984.16 53935.21 88888.00 2018-01-23 05:27:43.000 23 7870.05 985.30 53934.96 88888.00 2018-01-23 05:27:44.000 23 7869.32 986.38 53934.75 88888.00 2018-01-23 05:27:45.000 23 7868.60 987.37 53934.57 88888.00 2018-01-23 05:27:46.000 23 7867.91 988.30 53934.42 88888.00 2018-01-23 05:27:47.000 23 7867.24 989.16 53934.32 88888.00 2018-01-23 05:27:48.000 23 7866.60 989.95 53934.25 88888.00 2018-01-23 05:27:49.000 23 7865.99 990.70 53934.23 88888.00 2018-01-23 05:27:50.000 23 7865.45 991.40 53934.28 88888.00 2018-01-23 05:27:51.000 23 7864.96 992.03 53934.37 88888.00 2018-01-23 05:27:52.000 23 7864.52 992.60 53934.50 88888.00 2018-01-23 05:27:53.000 23 7864.13 993.12 53934.66 88888.00 2018-01-23 05:27:54.000 23 7863.78 993.59 53934.84 88888.00 2018-01-23 05:27:55.000 23 7863.44 994.01 53935.02 88888.00 2018-01-23 05:27:56.000 23 7863.11 994.40 53935.21 88888.00 2018-01-23 05:27:57.000 23 7862.76 994.80 53935.35 88888.00 2018-01-23 05:27:58.000 23 7862.40 995.21 53935.46 88888.00 2018-01-23 05:27:59.000 23 7862.03 995.60 53935.59 88888.00 2018-01-23 05:28:00.000 23 7861.66 995.99 53935.73 88888.00 2018-01-23 05:28:01.000 23 7861.32 996.41 53935.87 88888.00 2018-01-23 05:28:02.000 23 7861.00 996.85 53936.00 88888.00 2018-01-23 05:28:03.000 23 7860.71 997.33 53936.16 88888.00 2018-01-23 05:28:04.000 23 7860.47 997.85 53936.35 88888.00 2018-01-23 05:28:05.000 23 7860.30 998.40 53936.56 88888.00 2018-01-23 05:28:06.000 23 7860.19 999.02 53936.77 88888.00 2018-01-23 05:28:07.000 23 7860.08 999.71 53936.95 88888.00 2018-01-23 05:28:08.000 23 7859.96 1000.41 53937.11 88888.00 2018-01-23 05:28:09.000 23 7859.81 1001.08 53937.22 88888.00 2018-01-23 05:28:10.000 23 7859.65 1001.71 53937.32 88888.00 2018-01-23 05:28:11.000 23 7859.48 1002.30 53937.41 88888.00 2018-01-23 05:28:12.000 23 7859.30 1002.84 53937.51 88888.00 2018-01-23 05:28:13.000 23 7859.13 1003.32 53937.62 88888.00 2018-01-23 05:28:14.000 23 7858.98 1003.75 53937.74 88888.00 2018-01-23 05:28:15.000 23 7858.81 1004.19 53937.83 88888.00 2018-01-23 05:28:16.000 23 7858.58 1004.62 53937.87 88888.00 2018-01-23 05:28:17.000 23 7858.28 1005.03 53937.84 88888.00 2018-01-23 05:28:18.000 23 7857.94 1005.37 53937.82 88888.00 2018-01-23 05:28:19.000 23 7857.57 1005.61 53937.80 88888.00 2018-01-23 05:28:20.000 23 7857.17 1005.81 53937.77 88888.00 2018-01-23 05:28:21.000 23 7856.74 1005.99 53937.71 88888.00 2018-01-23 05:28:22.000 23 7856.29 1006.13 53937.65 88888.00 2018-01-23 05:28:23.000 23 7855.76 1006.21 53937.54 88888.00 2018-01-23 05:28:24.000 23 7855.13 1006.20 53937.39 88888.00 2018-01-23 05:28:25.000 23 7854.43 1006.13 53937.21 88888.00 2018-01-23 05:28:26.000 23 7853.65 1006.07 53936.97 88888.00 2018-01-23 05:28:27.000 23 7852.81 1006.02 53936.70 88888.00 2018-01-23 05:28:28.000 23 7851.95 1006.02 53936.43 88888.00 2018-01-23 05:28:29.000 23 7851.13 1006.07 53936.22 88888.00 2018-01-23 05:28:30.000 23 7850.41 1006.21 53936.07 88888.00 2018-01-23 05:28:31.000 23 7849.75 1006.44 53935.93 88888.00 2018-01-23 05:28:32.000 23 7849.13 1006.72 53935.78 88888.00 2018-01-23 05:28:33.000 23 7848.56 1006.98 53935.66 88888.00 2018-01-23 05:28:34.000 23 7847.99 1007.20 53935.53 88888.00 2018-01-23 05:28:35.000 23 7847.37 1007.38 53935.35 88888.00 2018-01-23 05:28:36.000 23 7846.77 1007.52 53935.20 88888.00 2018-01-23 05:28:37.000 23 7846.21 1007.62 53935.05 88888.00 2018-01-23 05:28:38.000 23 7845.55 1007.63 53934.79 88888.00 2018-01-23 05:28:39.000 23 7844.69 1007.53 53934.35 88888.00 2018-01-23 05:28:40.000 23 7843.69 1007.34 53933.79 88888.00 2018-01-23 05:28:41.000 23 7842.62 1007.08 53933.19 88888.00 2018-01-23 05:28:42.000 23 7841.50 1006.77 53932.58 88888.00 2018-01-23 05:28:43.000 23 7840.41 1006.43 53932.02 88888.00 2018-01-23 05:28:44.000 23 7839.41 1006.07 53931.59 88888.00 2018-01-23 05:28:45.000 23 7838.57 1005.67 53931.32 88888.00 2018-01-23 05:28:46.000 23 7837.88 1005.25 53931.12 88888.00 2018-01-23 05:28:47.000 23 7837.28 1004.87 53930.96 88888.00 2018-01-23 05:28:48.000 23 7836.71 1004.47 53930.81 88888.00 2018-01-23 05:28:49.000 23 7836.09 1003.96 53930.61 88888.00 2018-01-23 05:28:50.000 23 7835.48 1003.43 53930.38 88888.00 2018-01-23 05:28:51.000 23 7835.01 1002.96 53930.25 88888.00 2018-01-23 05:28:52.000 23 7834.62 1002.52 53930.20 88888.00 2018-01-23 05:28:53.000 23 7834.27 1002.10 53930.16 88888.00 2018-01-23 05:28:54.000 23 7834.05 1001.76 53930.22 88888.00 2018-01-23 05:28:55.000 23 7834.00 1001.55 53930.39 88888.00 2018-01-23 05:28:56.000 23 7834.16 1001.55 53930.66 88888.00 2018-01-23 05:28:57.000 23 7834.51 1001.76 53931.01 88888.00 2018-01-23 05:28:58.000 23 7835.01 1002.12 53931.44 88888.00 2018-01-23 05:28:59.000 23 7835.65 1002.60 53931.95 88888.00 2018-01-23 05:29:00.000 23 7836.30 1003.14 53932.39 88888.00 2018-01-23 05:29:01.000 23 7836.88 1003.67 53932.71 88888.00 2018-01-23 05:29:02.000 23 7837.41 1004.12 53933.00 88888.00 2018-01-23 05:29:03.000 23 7837.87 1004.42 53933.29 88888.00 2018-01-23 05:29:04.000 23 7838.23 1004.55 53933.53 88888.00 2018-01-23 05:29:05.000 23 7838.52 1004.58 53933.74 88888.00 2018-01-23 05:29:06.000 23 7838.80 1004.54 53933.98 88888.00 2018-01-23 05:29:07.000 23 7839.10 1004.36 53934.27 88888.00 2018-01-23 05:29:08.000 23 7839.41 1004.12 53934.58 88888.00 2018-01-23 05:29:09.000 23 7839.80 1003.92 53934.91 88888.00 2018-01-23 05:29:10.000 23 7840.30 1003.73 53935.31 88888.00 2018-01-23 05:29:11.000 23 7840.79 1003.45 53935.68 88888.00 2018-01-23 05:29:12.000 23 7841.14 1003.08 53935.87 88888.00 2018-01-23 05:29:13.000 23 7841.30 1002.67 53935.89 88888.00 2018-01-23 05:29:14.000 23 7841.31 1002.27 53935.81 88888.00 2018-01-23 05:29:15.000 23 7841.28 1001.96 53935.72 88888.00 2018-01-23 05:29:16.000 23 7841.15 1001.68 53935.55 88888.00 2018-01-23 05:29:17.000 23 7840.88 1001.51 53935.22 88888.00 2018-01-23 05:29:18.000 23 7840.58 1001.46 53934.81 88888.00 2018-01-23 05:29:19.000 23 7840.23 1001.27 53934.43 88888.00 2018-01-23 05:29:20.000 23 7839.80 1000.88 53934.04 88888.00 2018-01-23 05:29:21.000 23 7839.35 1000.42 53933.70 88888.00 2018-01-23 05:29:22.000 23 7838.90 999.86 53933.40 88888.00 2018-01-23 05:29:23.000 23 7838.42 999.21 53933.08 88888.00 2018-01-23 05:29:24.000 23 7837.92 998.56 53932.75 88888.00 2018-01-23 05:29:25.000 23 7837.41 997.92 53932.42 88888.00 2018-01-23 05:29:26.000 23 7836.85 997.27 53932.08 88888.00 2018-01-23 05:29:27.000 23 7836.23 996.61 53931.71 88888.00 2018-01-23 05:29:28.000 23 7835.63 995.94 53931.38 88888.00 2018-01-23 05:29:29.000 23 7835.11 995.30 53931.11 88888.00 2018-01-23 05:29:30.000 23 7834.64 994.70 53930.89 88888.00 2018-01-23 05:29:31.000 23 7834.23 994.14 53930.71 88888.00 2018-01-23 05:29:32.000 23 7833.88 993.58 53930.62 88888.00 2018-01-23 05:29:33.000 23 7833.61 993.02 53930.61 88888.00 2018-01-23 05:29:34.000 23 7833.41 992.48 53930.65 88888.00 2018-01-23 05:29:35.000 23 7833.35 992.00 53930.80 88888.00 2018-01-23 05:29:36.000 23 7833.47 991.60 53931.10 88888.00 2018-01-23 05:29:37.000 23 7833.76 991.25 53931.52 88888.00 2018-01-23 05:29:38.000 23 7834.17 990.86 53932.04 88888.00 2018-01-23 05:29:39.000 23 7834.76 990.51 53932.73 88888.00 2018-01-23 05:29:40.000 23 7835.60 990.36 53933.59 88888.00 2018-01-23 05:29:41.000 23 7836.72 990.58 53934.59 88888.00 2018-01-23 05:29:42.000 23 7838.07 991.20 53935.70 88888.00 2018-01-23 05:29:43.000 23 7839.59 992.18 53936.87 88888.00 2018-01-23 05:29:44.000 23 7841.12 993.41 53937.91 88888.00 2018-01-23 05:29:45.000 23 7842.56 994.73 53938.76 88888.00 2018-01-23 05:29:46.000 23 7843.88 996.07 53939.43 88888.00 2018-01-23 05:29:47.000 23 7845.02 997.40 53939.91 88888.00 2018-01-23 05:29:48.000 23 7845.98 998.64 53940.18 88888.00 2018-01-23 05:29:49.000 23 7846.82 999.77 53940.36 88888.00 2018-01-23 05:29:50.000 23 7847.54 1000.74 53940.48 88888.00 2018-01-23 05:29:51.000 23 7848.13 1001.47 53940.54 88888.00 2018-01-23 05:29:52.000 23 7848.53 1001.94 53940.49 88888.00 2018-01-23 05:29:53.000 23 7848.69 1002.14 53940.32 88888.00 2018-01-23 05:29:54.000 23 7848.66 1002.09 53940.07 88888.00 2018-01-23 05:29:55.000 23 7848.52 1001.87 53939.81 88888.00 2018-01-23 05:29:56.000 23 7848.35 1001.58 53939.58 88888.00 2018-01-23 05:29:57.000 23 7848.26 1001.34 53939.42 88888.00 2018-01-23 05:29:58.000 23 7848.22 1001.15 53939.29 88888.00 2018-01-23 05:29:59.000 23 7848.08 1000.85 53939.10 88888.00 2018-01-23 05:30:00.000 23 7847.81 1000.37 53938.85 88888.00 2018-01-23 05:30:01.000 23 7847.49 999.77 53938.59 88888.00 2018-01-23 05:30:02.000 23 7847.18 999.10 53938.38 88888.00 2018-01-23 05:30:03.000 23 7846.94 998.42 53938.25 88888.00 2018-01-23 05:30:04.000 23 7846.79 997.76 53938.24 88888.00 2018-01-23 05:30:05.000 23 7846.77 997.11 53938.36 88888.00 2018-01-23 05:30:06.000 23 7846.86 996.48 53938.55 88888.00 2018-01-23 05:30:07.000 23 7847.05 995.90 53938.81 88888.00 2018-01-23 05:30:08.000 23 7847.37 995.40 53939.20 88888.00 2018-01-23 05:30:09.000 23 7847.87 994.98 53939.74 88888.00 2018-01-23 05:30:10.000 23 7848.57 994.61 53940.46 88888.00 2018-01-23 05:30:11.000 23 7849.53 994.41 53941.38 88888.00 2018-01-23 05:30:12.000 23 7850.75 994.47 53942.44 88888.00 2018-01-23 05:30:13.000 23 7852.11 994.73 53943.52 88888.00 2018-01-23 05:30:14.000 23 7853.52 995.15 53944.56 88888.00 2018-01-23 05:30:15.000 23 7854.93 995.70 53945.51 88888.00 2018-01-23 05:30:16.000 23 7856.27 996.36 53946.33 88888.00 2018-01-23 05:30:17.000 23 7857.53 997.11 53947.03 88888.00 2018-01-23 05:30:18.000 23 7858.70 997.88 53947.61 88888.00 2018-01-23 05:30:19.000 23 7859.74 998.63 53948.07 88888.00 2018-01-23 05:30:20.000 23 7860.58 999.32 53948.38 88888.00 2018-01-23 05:30:21.000 23 7861.22 999.93 53948.54 88888.00 2018-01-23 05:30:22.000 23 7861.75 1000.47 53948.62 88888.00 2018-01-23 05:30:23.000 23 7862.27 1001.00 53948.75 88888.00 2018-01-23 05:30:24.000 23 7862.79 1001.50 53948.90 88888.00 2018-01-23 05:30:25.000 23 7863.26 1001.87 53949.03 88888.00 2018-01-23 05:30:26.000 23 7863.69 1002.09 53949.16 88888.00 2018-01-23 05:30:27.000 23 7864.12 1002.26 53949.28 88888.00 2018-01-23 05:30:28.000 23 7864.55 1002.44 53949.36 88888.00 2018-01-23 05:30:29.000 23 7864.94 1002.64 53949.37 88888.00 2018-01-23 05:30:30.000 23 7865.28 1002.85 53949.31 88888.00 2018-01-23 05:30:31.000 23 7865.59 1003.04 53949.18 88888.00 2018-01-23 05:30:32.000 23 7865.84 1003.20 53948.96 88888.00 2018-01-23 05:30:33.000 23 7866.03 1003.32 53948.64 88888.00 2018-01-23 05:30:34.000 23 7866.12 1003.42 53948.17 88888.00 2018-01-23 05:30:35.000 23 7866.12 1003.48 53947.61 88888.00 2018-01-23 05:30:36.000 23 7866.04 1003.48 53947.00 88888.00 2018-01-23 05:30:37.000 23 7865.91 1003.45 53946.37 88888.00 2018-01-23 05:30:38.000 23 7865.75 1003.37 53945.73 88888.00 2018-01-23 05:30:39.000 23 7865.57 1003.26 53945.11 88888.00 2018-01-23 05:30:40.000 23 7865.37 1003.11 53944.50 88888.00 2018-01-23 05:30:41.000 23 7865.17 1002.91 53943.92 88888.00 2018-01-23 05:30:42.000 23 7864.96 1002.70 53943.36 88888.00 2018-01-23 05:30:43.000 23 7864.74 1002.45 53942.84 88888.00 2018-01-23 05:30:44.000 23 7864.54 1002.21 53942.36 88888.00 2018-01-23 05:30:45.000 23 7864.37 1001.98 53941.93 88888.00 2018-01-23 05:30:46.000 23 7864.22 1001.78 53941.52 88888.00 2018-01-23 05:30:47.000 23 7864.05 1001.56 53941.10 88888.00 2018-01-23 05:30:48.000 23 7863.88 1001.35 53940.69 88888.00 2018-01-23 05:30:49.000 23 7863.71 1001.17 53940.29 88888.00 2018-01-23 05:30:50.000 23 7863.53 1000.99 53939.91 88888.00 2018-01-23 05:30:51.000 23 7863.37 1000.81 53939.54 88888.00 2018-01-23 05:30:52.000 23 7863.26 1000.66 53939.23 88888.00 2018-01-23 05:30:53.000 23 7863.22 1000.52 53938.98 88888.00 2018-01-23 05:30:54.000 23 7863.24 1000.38 53938.77 88888.00 2018-01-23 05:30:55.000 23 7863.26 1000.24 53938.56 88888.00 2018-01-23 05:30:56.000 23 7863.28 1000.12 53938.36 88888.00 2018-01-23 05:30:57.000 23 7863.33 1000.04 53938.15 88888.00 2018-01-23 05:30:58.000 23 7863.41 999.99 53937.96 88888.00 2018-01-23 05:30:59.000 23 7863.51 999.92 53937.79 88888.00 2018-01-23 05:31:00.000 23 7863.61 999.81 53937.62 88888.00 2018-01-23 05:31:01.000 23 7863.68 999.66 53937.41 88888.00 2018-01-23 05:31:02.000 23 7863.69 999.49 53937.17 88888.00 2018-01-23 05:31:03.000 23 7863.68 999.32 53936.93 88888.00 2018-01-23 05:31:04.000 23 7863.67 999.16 53936.70 88888.00 2018-01-23 05:31:05.000 23 7863.66 998.96 53936.50 88888.00 2018-01-23 05:31:06.000 23 7863.63 998.76 53936.29 88888.00 2018-01-23 05:31:07.000 23 7863.55 998.59 53936.04 88888.00 2018-01-23 05:31:08.000 23 7863.42 998.40 53935.72 88888.00 2018-01-23 05:31:09.000 23 7863.29 998.24 53935.42 88888.00 2018-01-23 05:31:10.000 23 7863.20 998.11 53935.18 88888.00 2018-01-23 05:31:11.000 23 7863.17 997.99 53935.01 88888.00 2018-01-23 05:31:12.000 23 7863.16 997.87 53934.86 88888.00 2018-01-23 05:31:13.000 23 7863.13 997.73 53934.70 88888.00 2018-01-23 05:31:14.000 23 7863.05 997.54 53934.52 88888.00 2018-01-23 05:31:15.000 23 7862.96 997.31 53934.33 88888.00 2018-01-23 05:31:16.000 23 7862.89 997.12 53934.13 88888.00 2018-01-23 05:31:17.000 23 7862.82 996.96 53933.93 88888.00 2018-01-23 05:31:18.000 23 7862.73 996.80 53933.74 88888.00 2018-01-23 05:31:19.000 23 7862.69 996.65 53933.58 88888.00 2018-01-23 05:31:20.000 23 7862.72 996.48 53933.50 88888.00 2018-01-23 05:31:21.000 23 7862.83 996.22 53933.50 88888.00 2018-01-23 05:31:22.000 23 7863.01 995.86 53933.58 88888.00 2018-01-23 05:31:23.000 23 7863.18 995.45 53933.67 88888.00 2018-01-23 05:31:24.000 23 7863.30 995.01 53933.69 88888.00 2018-01-23 05:31:25.000 23 7863.38 994.57 53933.68 88888.00 2018-01-23 05:31:26.000 23 7863.46 994.14 53933.68 88888.00 2018-01-23 05:31:27.000 23 7863.56 993.70 53933.72 88888.00 2018-01-23 05:31:28.000 23 7863.72 993.25 53933.84 88888.00 2018-01-23 05:31:29.000 23 7863.92 992.79 53933.98 88888.00 2018-01-23 05:31:30.000 23 7864.13 992.31 53934.11 88888.00 2018-01-23 05:31:31.000 23 7864.37 991.83 53934.27 88888.00 2018-01-23 05:31:32.000 23 7864.64 991.36 53934.45 88888.00 2018-01-23 05:31:33.000 23 7864.92 990.96 53934.62 88888.00 2018-01-23 05:31:34.000 23 7865.22 990.62 53934.80 88888.00 2018-01-23 05:31:35.000 23 7865.56 990.33 53935.01 88888.00 2018-01-23 05:31:36.000 23 7865.90 990.06 53935.22 88888.00 2018-01-23 05:31:37.000 23 7866.22 989.76 53935.43 88888.00 2018-01-23 05:31:38.000 23 7866.54 989.48 53935.63 88888.00 2018-01-23 05:31:39.000 23 7866.83 989.23 53935.80 88888.00 2018-01-23 05:31:40.000 23 7867.07 989.00 53935.96 88888.00 2018-01-23 05:31:41.000 23 7867.28 988.79 53936.11 88888.00 2018-01-23 05:31:42.000 23 7867.45 988.63 53936.24 88888.00 2018-01-23 05:31:43.000 23 7867.54 988.49 53936.31 88888.00 2018-01-23 05:31:44.000 23 7867.53 988.31 53936.31 88888.00 2018-01-23 05:31:45.000 23 7867.46 988.10 53936.29 88888.00 2018-01-23 05:31:46.000 23 7867.30 987.90 53936.23 88888.00 2018-01-23 05:31:47.000 23 7867.05 987.65 53936.11 88888.00 2018-01-23 05:31:48.000 23 7866.75 987.34 53935.99 88888.00 2018-01-23 05:31:49.000 23 7866.47 986.97 53935.92 88888.00 2018-01-23 05:31:50.000 23 7866.17 986.64 53935.86 88888.00 2018-01-23 05:31:51.000 23 7865.85 986.37 53935.77 88888.00 2018-01-23 05:31:52.000 23 7865.54 986.13 53935.70 88888.00 2018-01-23 05:31:53.000 23 7865.22 985.84 53935.62 88888.00 2018-01-23 05:31:54.000 23 7864.87 985.53 53935.55 88888.00 2018-01-23 05:31:55.000 23 7864.51 985.21 53935.55 88888.00 2018-01-23 05:31:56.000 23 7864.20 984.90 53935.59 88888.00 2018-01-23 05:31:57.000 23 7863.92 984.59 53935.65 88888.00 2018-01-23 05:31:58.000 23 7863.62 984.28 53935.71 88888.00 2018-01-23 05:31:59.000 23 7863.31 983.99 53935.77 88888.00 2018-01-23 05:32:00.000 23 7863.00 983.78 53935.82 88888.00 2018-01-23 05:32:01.000 23 7862.73 983.65 53935.89 88888.00 2018-01-23 05:32:02.000 23 7862.46 983.54 53935.96 88888.00 2018-01-23 05:32:03.000 23 7862.16 983.42 53936.04 88888.00 2018-01-23 05:32:04.000 23 7861.88 983.32 53936.14 88888.00 2018-01-23 05:32:05.000 23 7861.59 983.28 53936.24 88888.00 2018-01-23 05:32:06.000 23 7861.29 983.25 53936.33 88888.00 2018-01-23 05:32:07.000 23 7860.95 983.22 53936.39 88888.00 2018-01-23 05:32:08.000 23 7860.56 983.26 53936.39 88888.00 2018-01-23 05:32:09.000 23 7860.16 983.40 53936.38 88888.00 2018-01-23 05:32:10.000 23 7859.81 983.57 53936.39 88888.00 2018-01-23 05:32:11.000 23 7859.48 983.70 53936.43 88888.00 2018-01-23 05:32:12.000 23 7859.11 983.79 53936.44 88888.00 2018-01-23 05:32:13.000 23 7858.72 983.86 53936.42 88888.00 2018-01-23 05:32:14.000 23 7858.40 983.92 53936.46 88888.00 2018-01-23 05:32:15.000 23 7858.15 983.90 53936.58 88888.00 2018-01-23 05:32:16.000 23 7857.88 983.72 53936.70 88888.00 2018-01-23 05:32:17.000 23 7857.58 983.40 53936.81 88888.00 2018-01-23 05:32:18.000 23 7857.30 982.98 53936.94 88888.00 2018-01-23 05:32:19.000 23 7857.09 982.45 53937.16 88888.00 2018-01-23 05:32:20.000 23 7857.02 981.86 53937.52 88888.00 2018-01-23 05:32:21.000 23 7857.11 981.30 53938.01 88888.00 2018-01-23 05:32:22.000 23 7857.34 980.80 53938.57 88888.00 2018-01-23 05:32:23.000 23 7857.68 980.36 53939.15 88888.00 2018-01-23 05:32:24.000 23 7858.09 979.99 53939.73 88888.00 2018-01-23 05:32:25.000 23 7858.51 979.67 53940.30 88888.00 2018-01-23 05:32:26.000 23 7858.92 979.39 53940.79 88888.00 2018-01-23 05:32:27.000 23 7859.31 979.15 53941.24 88888.00 2018-01-23 05:32:28.000 23 7859.67 978.95 53941.67 88888.00 2018-01-23 05:32:29.000 23 7860.00 978.81 53942.06 88888.00 2018-01-23 05:32:30.000 23 7860.28 978.69 53942.42 88888.00 2018-01-23 05:32:31.000 23 7860.53 978.63 53942.77 88888.00 2018-01-23 05:32:32.000 23 7860.79 978.64 53943.11 88888.00 2018-01-23 05:32:33.000 23 7861.02 978.65 53943.43 88888.00 2018-01-23 05:32:34.000 23 7861.20 978.66 53943.74 88888.00 2018-01-23 05:32:35.000 23 7861.38 978.71 53944.06 88888.00 2018-01-23 05:32:36.000 23 7861.58 978.76 53944.41 88888.00 2018-01-23 05:32:37.000 23 7861.79 978.82 53944.80 88888.00 2018-01-23 05:32:38.000 23 7861.99 978.89 53945.16 88888.00 2018-01-23 05:32:39.000 23 7862.16 978.94 53945.49 88888.00 2018-01-23 05:32:40.000 23 7862.30 978.96 53945.78 88888.00 2018-01-23 05:32:41.000 23 7862.39 978.98 53946.05 88888.00 2018-01-23 05:32:42.000 23 7862.48 979.00 53946.32 88888.00 2018-01-23 05:32:43.000 23 7862.57 979.01 53946.61 88888.00 2018-01-23 05:32:44.000 23 7862.66 979.02 53946.91 88888.00 2018-01-23 05:32:45.000 23 7862.79 979.03 53947.25 88888.00 2018-01-23 05:32:46.000 23 7862.96 979.01 53947.65 88888.00 2018-01-23 05:32:47.000 23 7863.19 978.96 53948.08 88888.00 2018-01-23 05:32:48.000 23 7863.46 978.95 53948.52 88888.00 2018-01-23 05:32:49.000 23 7863.75 978.99 53948.94 88888.00 2018-01-23 05:32:50.000 23 7864.03 979.08 53949.32 88888.00 2018-01-23 05:32:51.000 23 7864.34 979.22 53949.71 88888.00 2018-01-23 05:32:52.000 23 7864.68 979.38 53950.11 88888.00 2018-01-23 05:32:53.000 23 7865.01 979.55 53950.50 88888.00 2018-01-23 05:32:54.000 23 7865.35 979.75 53950.88 88888.00 2018-01-23 05:32:55.000 23 7865.70 980.00 53951.23 88888.00 2018-01-23 05:32:56.000 23 7866.00 980.33 53951.55 88888.00 2018-01-23 05:32:57.000 23 7866.20 980.68 53951.78 88888.00 2018-01-23 05:32:58.000 23 7866.32 981.07 53951.93 88888.00 2018-01-23 05:32:59.000 23 7866.41 981.53 53952.06 88888.00 2018-01-23 05:33:00.000 23 7866.48 982.04 53952.19 88888.00 2018-01-23 05:33:01.000 23 7866.53 982.61 53952.30 88888.00 2018-01-23 05:33:02.000 23 7866.56 983.19 53952.42 88888.00 2018-01-23 05:33:03.000 23 7866.59 983.77 53952.56 88888.00 2018-01-23 05:33:04.000 23 7866.62 984.32 53952.74 88888.00 2018-01-23 05:33:05.000 23 7866.62 984.87 53952.90 88888.00 2018-01-23 05:33:06.000 23 7866.56 985.44 53953.03 88888.00 2018-01-23 05:33:07.000 23 7866.44 986.01 53953.10 88888.00 2018-01-23 05:33:08.000 23 7866.24 986.59 53953.12 88888.00 2018-01-23 05:33:09.000 23 7865.98 987.20 53953.12 88888.00 2018-01-23 05:33:10.000 23 7865.68 987.81 53953.11 88888.00 2018-01-23 05:33:11.000 23 7865.36 988.39 53953.10 88888.00 2018-01-23 05:33:12.000 23 7865.03 988.94 53953.13 88888.00 2018-01-23 05:33:13.000 23 7864.73 989.49 53953.19 88888.00 2018-01-23 05:33:14.000 23 7864.48 990.08 53953.30 88888.00 2018-01-23 05:33:15.000 23 7864.30 990.70 53953.48 88888.00 2018-01-23 05:33:16.000 23 7864.19 991.33 53953.71 88888.00 2018-01-23 05:33:17.000 23 7864.15 991.99 53954.00 88888.00 2018-01-23 05:33:18.000 23 7864.16 992.66 53954.30 88888.00 2018-01-23 05:33:19.000 23 7864.20 993.32 53954.59 88888.00 2018-01-23 05:33:20.000 23 7864.23 993.91 53954.87 88888.00 2018-01-23 05:33:21.000 23 7864.25 994.46 53955.15 88888.00 2018-01-23 05:33:22.000 23 7864.25 994.95 53955.40 88888.00 2018-01-23 05:33:23.000 23 7864.15 995.36 53955.59 88888.00 2018-01-23 05:33:24.000 23 7863.95 995.74 53955.70 88888.00 2018-01-23 05:33:25.000 23 7863.68 996.11 53955.74 88888.00 2018-01-23 05:33:26.000 23 7863.32 996.44 53955.72 88888.00 2018-01-23 05:33:27.000 23 7862.90 996.74 53955.65 88888.00 2018-01-23 05:33:28.000 23 7862.47 996.99 53955.57 88888.00 2018-01-23 05:33:29.000 23 7862.06 997.23 53955.53 88888.00 2018-01-23 05:33:30.000 23 7861.70 997.48 53955.54 88888.00 2018-01-23 05:33:31.000 23 7861.38 997.71 53955.59 88888.00 2018-01-23 05:33:32.000 23 7861.09 997.92 53955.64 88888.00 2018-01-23 05:33:33.000 23 7860.80 998.14 53955.70 88888.00 2018-01-23 05:33:34.000 23 7860.48 998.36 53955.72 88888.00 2018-01-23 05:33:35.000 23 7860.12 998.52 53955.69 88888.00 2018-01-23 05:33:36.000 23 7859.75 998.65 53955.66 88888.00 2018-01-23 05:33:37.000 23 7859.40 998.79 53955.63 88888.00 2018-01-23 05:33:38.000 23 7859.03 998.94 53955.57 88888.00 2018-01-23 05:33:39.000 23 7858.69 999.10 53955.50 88888.00 2018-01-23 05:33:40.000 23 7858.36 999.29 53955.45 88888.00 2018-01-23 05:33:41.000 23 7858.06 999.54 53955.41 88888.00 2018-01-23 05:33:42.000 23 7857.80 999.86 53955.38 88888.00 2018-01-23 05:33:43.000 23 7857.55 1000.19 53955.35 88888.00 2018-01-23 05:33:44.000 23 7857.30 1000.53 53955.31 88888.00 2018-01-23 05:33:45.000 23 7857.07 1000.93 53955.25 88888.00 2018-01-23 05:33:46.000 23 7856.84 1001.34 53955.18 88888.00 2018-01-23 05:33:47.000 23 7856.60 1001.72 53955.11 88888.00 2018-01-23 05:33:48.000 23 7856.37 1002.09 53955.03 88888.00 2018-01-23 05:33:49.000 23 7856.12 1002.46 53954.94 88888.00 2018-01-23 05:33:50.000 23 7855.85 1002.83 53954.83 88888.00 2018-01-23 05:33:51.000 23 7855.58 1003.18 53954.73 88888.00 2018-01-23 05:33:52.000 23 7855.30 1003.50 53954.62 88888.00 2018-01-23 05:33:53.000 23 7855.01 1003.79 53954.50 88888.00 2018-01-23 05:33:54.000 23 7854.73 1004.08 53954.40 88888.00 2018-01-23 05:33:55.000 23 7854.47 1004.36 53954.33 88888.00 2018-01-23 05:33:56.000 23 7854.24 1004.62 53954.26 88888.00 2018-01-23 05:33:57.000 23 7854.05 1004.88 53954.23 88888.00 2018-01-23 05:33:58.000 23 7853.89 1005.13 53954.24 88888.00 2018-01-23 05:33:59.000 23 7853.75 1005.34 53954.26 88888.00 2018-01-23 05:34:00.000 23 7853.62 1005.53 53954.29 88888.00 2018-01-23 05:34:01.000 23 7853.52 1005.73 53954.32 88888.00 2018-01-23 05:34:02.000 23 7853.45 1005.95 53954.36 88888.00 2018-01-23 05:34:03.000 23 7853.38 1006.15 53954.39 88888.00 2018-01-23 05:34:04.000 23 7853.34 1006.32 53954.44 88888.00 2018-01-23 05:34:05.000 23 7853.31 1006.45 53954.50 88888.00 2018-01-23 05:34:06.000 23 7853.30 1006.55 53954.59 88888.00 2018-01-23 05:34:07.000 23 7853.32 1006.63 53954.70 88888.00 2018-01-23 05:34:08.000 23 7853.37 1006.70 53954.82 88888.00 2018-01-23 05:34:09.000 23 7853.42 1006.76 53954.95 88888.00 2018-01-23 05:34:10.000 23 7853.50 1006.82 53955.08 88888.00 2018-01-23 05:34:11.000 23 7853.65 1006.88 53955.23 88888.00 2018-01-23 05:34:12.000 23 7853.80 1006.91 53955.39 88888.00 2018-01-23 05:34:13.000 23 7853.96 1006.96 53955.57 88888.00 2018-01-23 05:34:14.000 23 7854.17 1007.03 53955.78 88888.00 2018-01-23 05:34:15.000 23 7854.40 1007.08 53956.01 88888.00 2018-01-23 05:34:16.000 23 7854.61 1007.14 53956.22 88888.00 2018-01-23 05:34:17.000 23 7854.83 1007.23 53956.41 88888.00 2018-01-23 05:34:18.000 23 7855.07 1007.33 53956.59 88888.00 2018-01-23 05:34:19.000 23 7855.30 1007.44 53956.77 88888.00 2018-01-23 05:34:20.000 23 7855.53 1007.60 53956.92 88888.00 2018-01-23 05:34:21.000 23 7855.73 1007.76 53957.08 88888.00 2018-01-23 05:34:22.000 23 7855.92 1007.88 53957.24 88888.00 2018-01-23 05:34:23.000 23 7856.08 1008.01 53957.36 88888.00 2018-01-23 05:34:24.000 23 7856.21 1008.14 53957.46 88888.00 2018-01-23 05:34:25.000 23 7856.30 1008.25 53957.51 88888.00 2018-01-23 05:34:26.000 23 7856.38 1008.38 53957.54 88888.00 2018-01-23 05:34:27.000 23 7856.48 1008.54 53957.61 88888.00 2018-01-23 05:34:28.000 23 7856.60 1008.76 53957.67 88888.00 2018-01-23 05:34:29.000 23 7856.71 1009.04 53957.73 88888.00 2018-01-23 05:34:30.000 23 7856.77 1009.36 53957.75 88888.00 2018-01-23 05:34:31.000 23 7856.79 1009.69 53957.73 88888.00 2018-01-23 05:34:32.000 23 7856.79 1010.05 53957.68 88888.00 2018-01-23 05:34:33.000 23 7856.76 1010.40 53957.62 88888.00 2018-01-23 05:34:34.000 23 7856.71 1010.71 53957.57 88888.00 2018-01-23 05:34:35.000 23 7856.65 1011.00 53957.52 88888.00 2018-01-23 05:34:36.000 23 7856.57 1011.28 53957.48 88888.00 2018-01-23 05:34:37.000 23 7856.48 1011.57 53957.44 88888.00 2018-01-23 05:34:38.000 23 7856.40 1011.86 53957.41 88888.00 2018-01-23 05:34:39.000 23 7856.31 1012.16 53957.37 88888.00 2018-01-23 05:34:40.000 23 7856.22 1012.43 53957.36 88888.00 2018-01-23 05:34:41.000 23 7856.12 1012.68 53957.37 88888.00 2018-01-23 05:34:42.000 23 7856.02 1012.91 53957.35 88888.00 2018-01-23 05:34:43.000 23 7855.93 1013.16 53957.32 88888.00 2018-01-23 05:34:44.000 23 7855.86 1013.44 53957.34 88888.00 2018-01-23 05:34:45.000 23 7855.81 1013.71 53957.37 88888.00 2018-01-23 05:34:46.000 23 7855.78 1013.95 53957.42 88888.00 2018-01-23 05:34:47.000 23 7855.75 1014.15 53957.48 88888.00 2018-01-23 05:34:48.000 23 7855.77 1014.34 53957.55 88888.00 2018-01-23 05:34:49.000 23 7855.80 1014.57 53957.65 88888.00 2018-01-23 05:34:50.000 23 7855.83 1014.83 53957.75 88888.00 2018-01-23 05:34:51.000 23 7855.87 1015.11 53957.82 88888.00 2018-01-23 05:34:52.000 23 7855.92 1015.44 53957.88 88888.00 2018-01-23 05:34:53.000 23 7856.00 1015.82 53957.97 88888.00 2018-01-23 05:34:54.000 23 7856.07 1016.22 53958.07 88888.00 2018-01-23 05:34:55.000 23 7856.15 1016.61 53958.17 88888.00 2018-01-23 05:34:56.000 23 7856.25 1016.97 53958.27 88888.00 2018-01-23 05:34:57.000 23 7856.32 1017.30 53958.37 88888.00 2018-01-23 05:34:58.000 23 7856.39 1017.60 53958.46 88888.00 2018-01-23 05:34:59.000 23 7856.49 1017.89 53958.59 88888.00 2018-01-23 05:35:00.000 23 7856.60 1018.16 53958.74 88888.00 2018-01-23 05:35:01.000 23 7856.68 1018.40 53958.87 88888.00 2018-01-23 05:35:02.000 23 7856.73 1018.62 53958.98 88888.00 2018-01-23 05:35:03.000 23 7856.74 1018.82 53959.05 88888.00 2018-01-23 05:35:04.000 23 7856.68 1018.98 53959.08 88888.00 2018-01-23 05:35:05.000 23 7856.60 1019.08 53959.12 88888.00 2018-01-23 05:35:06.000 23 7856.53 1019.11 53959.21 88888.00 2018-01-23 05:35:07.000 23 7856.48 1019.11 53959.33 88888.00 2018-01-23 05:35:08.000 23 7856.43 1019.07 53959.48 88888.00 2018-01-23 05:35:09.000 23 7856.40 1019.02 53959.64 88888.00 2018-01-23 05:35:10.000 23 7856.42 1018.99 53959.82 88888.00 2018-01-23 05:35:11.000 23 7856.46 1018.99 53960.00 88888.00 2018-01-23 05:35:12.000 23 7856.51 1019.02 53960.17 88888.00 2018-01-23 05:35:13.000 23 7856.54 1019.08 53960.32 88888.00 2018-01-23 05:35:14.000 23 7856.57 1019.15 53960.46 88888.00 2018-01-23 05:35:15.000 23 7856.64 1019.20 53960.62 88888.00 2018-01-23 05:35:16.000 23 7856.74 1019.18 53960.82 88888.00 2018-01-23 05:35:17.000 23 7856.88 1019.11 53961.08 88888.00 2018-01-23 05:35:18.000 23 7857.04 1018.99 53961.37 88888.00 2018-01-23 05:35:19.000 23 7857.24 1018.85 53961.65 88888.00 2018-01-23 05:35:20.000 23 7857.46 1018.73 53961.92 88888.00 2018-01-23 05:35:21.000 23 7857.68 1018.62 53962.21 88888.00 2018-01-23 05:35:22.000 23 7857.90 1018.53 53962.49 88888.00 2018-01-23 05:35:23.000 23 7858.14 1018.47 53962.75 88888.00 2018-01-23 05:35:24.000 23 7858.39 1018.42 53963.02 88888.00 2018-01-23 05:35:25.000 23 7858.65 1018.36 53963.31 88888.00 2018-01-23 05:35:26.000 23 7858.89 1018.27 53963.58 88888.00 2018-01-23 05:35:27.000 23 7859.15 1018.18 53963.86 88888.00 2018-01-23 05:35:28.000 23 7859.42 1018.07 53964.14 88888.00 2018-01-23 05:35:29.000 23 7859.68 1017.94 53964.42 88888.00 2018-01-23 05:35:30.000 23 7859.93 1017.81 53964.66 88888.00 2018-01-23 05:35:31.000 23 7860.17 1017.68 53964.89 88888.00 2018-01-23 05:35:32.000 23 7860.39 1017.52 53965.12 88888.00 2018-01-23 05:35:33.000 23 7860.59 1017.37 53965.34 88888.00 2018-01-23 05:35:34.000 23 7860.79 1017.21 53965.54 88888.00 2018-01-23 05:35:35.000 23 7861.00 1017.07 53965.74 88888.00 2018-01-23 05:35:36.000 23 7861.22 1016.95 53965.95 88888.00 2018-01-23 05:35:37.000 23 7861.45 1016.82 53966.15 88888.00 2018-01-23 05:35:38.000 23 7861.68 1016.70 53966.34 88888.00 2018-01-23 05:35:39.000 23 7861.92 1016.60 53966.54 88888.00 2018-01-23 05:35:40.000 23 7862.13 1016.49 53966.74 88888.00 2018-01-23 05:35:41.000 23 7862.35 1016.37 53966.93 88888.00 2018-01-23 05:35:42.000 23 7862.58 1016.24 53967.12 88888.00 2018-01-23 05:35:43.000 23 7862.80 1016.09 53967.32 88888.00 2018-01-23 05:35:44.000 23 7863.02 1015.94 53967.52 88888.00 2018-01-23 05:35:45.000 23 7863.24 1015.82 53967.68 88888.00 2018-01-23 05:35:46.000 23 7863.44 1015.70 53967.84 88888.00 2018-01-23 05:35:47.000 23 7863.63 1015.55 53968.01 88888.00 2018-01-23 05:35:48.000 23 7863.81 1015.40 53968.17 88888.00 2018-01-23 05:35:49.000 23 7864.00 1015.25 53968.35 88888.00 2018-01-23 05:35:50.000 23 7864.18 1015.11 53968.55 88888.00 2018-01-23 05:35:51.000 23 7864.36 1014.96 53968.75 88888.00 2018-01-23 05:35:52.000 23 7864.53 1014.84 53968.93 88888.00 2018-01-23 05:35:53.000 23 7864.70 1014.76 53969.12 88888.00 2018-01-23 05:35:54.000 23 7864.88 1014.69 53969.32 88888.00 2018-01-23 05:35:55.000 23 7865.06 1014.62 53969.52 88888.00 2018-01-23 05:35:56.000 23 7865.19 1014.55 53969.70 88888.00 2018-01-23 05:35:57.000 23 7865.31 1014.51 53969.87 88888.00 2018-01-23 05:35:58.000 23 7865.40 1014.50 53970.02 88888.00 2018-01-23 05:35:59.000 23 7865.45 1014.49 53970.15 88888.00 2018-01-23 05:36:00.000 23 7865.46 1014.46 53970.27 88888.00 2018-01-23 05:36:01.000 23 7865.45 1014.41 53970.36 88888.00 2018-01-23 05:36:02.000 23 7865.38 1014.38 53970.44 88888.00 2018-01-23 05:36:03.000 23 7865.26 1014.37 53970.50 88888.00 2018-01-23 05:36:04.000 23 7865.11 1014.41 53970.51 88888.00 2018-01-23 05:36:05.000 23 7864.91 1014.51 53970.50 88888.00 2018-01-23 05:36:06.000 23 7864.64 1014.61 53970.46 88888.00 2018-01-23 05:36:07.000 23 7864.31 1014.72 53970.41 88888.00 2018-01-23 05:36:08.000 23 7863.96 1014.89 53970.34 88888.00 2018-01-23 05:36:09.000 23 7863.59 1015.10 53970.25 88888.00 2018-01-23 05:36:10.000 23 7863.21 1015.35 53970.18 88888.00 2018-01-23 05:36:11.000 23 7862.81 1015.64 53970.11 88888.00 2018-01-23 05:36:12.000 23 7862.41 1015.92 53970.05 88888.00 2018-01-23 05:36:13.000 23 7862.03 1016.21 53970.02 88888.00 2018-01-23 05:36:14.000 23 7861.70 1016.51 53970.05 88888.00 2018-01-23 05:36:15.000 23 7861.43 1016.79 53970.14 88888.00 2018-01-23 05:36:16.000 23 7861.17 1017.04 53970.25 88888.00 2018-01-23 05:36:17.000 23 7860.90 1017.23 53970.36 88888.00 2018-01-23 05:36:18.000 23 7860.61 1017.40 53970.46 88888.00 2018-01-23 05:36:19.000 23 7860.31 1017.60 53970.57 88888.00 2018-01-23 05:36:20.000 23 7860.01 1017.87 53970.67 88888.00 2018-01-23 05:36:21.000 23 7859.71 1018.13 53970.77 88888.00 2018-01-23 05:36:22.000 23 7859.39 1018.35 53970.86 88888.00 2018-01-23 05:36:23.000 23 7859.04 1018.54 53970.95 88888.00 2018-01-23 05:36:24.000 23 7858.68 1018.73 53971.06 88888.00 2018-01-23 05:36:25.000 23 7858.36 1018.95 53971.20 88888.00 2018-01-23 05:36:26.000 23 7858.09 1019.19 53971.39 88888.00 2018-01-23 05:36:27.000 23 7857.85 1019.42 53971.63 88888.00 2018-01-23 05:36:28.000 23 7857.61 1019.64 53971.86 88888.00 2018-01-23 05:36:29.000 23 7857.36 1019.87 53972.09 88888.00 2018-01-23 05:36:30.000 23 7857.12 1020.10 53972.34 88888.00 2018-01-23 05:36:31.000 23 7856.90 1020.31 53972.59 88888.00 2018-01-23 05:36:32.000 23 7856.68 1020.52 53972.85 88888.00 2018-01-23 05:36:33.000 23 7856.46 1020.75 53973.12 88888.00 2018-01-23 05:36:34.000 23 7856.23 1020.97 53973.40 88888.00 2018-01-23 05:36:35.000 23 7855.99 1021.17 53973.66 88888.00 2018-01-23 05:36:36.000 23 7855.73 1021.35 53973.88 88888.00 2018-01-23 05:36:37.000 23 7855.44 1021.54 53974.09 88888.00 2018-01-23 05:36:38.000 23 7855.16 1021.75 53974.30 88888.00 2018-01-23 05:36:39.000 23 7854.91 1021.96 53974.54 88888.00 2018-01-23 05:36:40.000 23 7854.67 1022.15 53974.80 88888.00 2018-01-23 05:36:41.000 23 7854.42 1022.35 53975.04 88888.00 2018-01-23 05:36:42.000 23 7854.17 1022.57 53975.29 88888.00 2018-01-23 05:36:43.000 23 7853.88 1022.80 53975.50 88888.00 2018-01-23 05:36:44.000 23 7853.56 1023.03 53975.69 88888.00 2018-01-23 05:36:45.000 23 7853.21 1023.23 53975.84 88888.00 2018-01-23 05:36:46.000 23 7852.83 1023.47 53975.96 88888.00 2018-01-23 05:36:47.000 23 7852.45 1023.74 53976.09 88888.00 2018-01-23 05:36:48.000 23 7852.12 1024.03 53976.25 88888.00 2018-01-23 05:36:49.000 23 7851.81 1024.38 53976.43 88888.00 2018-01-23 05:36:50.000 23 7851.50 1024.80 53976.60 88888.00 2018-01-23 05:36:51.000 23 7851.18 1025.23 53976.76 88888.00 2018-01-23 05:36:52.000 23 7850.85 1025.69 53976.91 88888.00 2018-01-23 05:36:53.000 23 7850.52 1026.17 53977.04 88888.00 2018-01-23 05:36:54.000 23 7850.20 1026.62 53977.20 88888.00 2018-01-23 05:36:55.000 23 7849.88 1027.02 53977.39 88888.00 2018-01-23 05:36:56.000 23 7849.56 1027.39 53977.56 88888.00 2018-01-23 05:36:57.000 23 7849.20 1027.73 53977.71 88888.00 2018-01-23 05:36:58.000 23 7848.78 1028.07 53977.85 88888.00 2018-01-23 05:36:59.000 23 7848.37 1028.43 53977.99 88888.00 2018-01-23 05:37:00.000 23 7848.03 1028.81 53978.17 88888.00 2018-01-23 05:37:01.000 23 7847.72 1029.25 53978.36 88888.00 2018-01-23 05:37:02.000 23 7847.42 1029.74 53978.55 88888.00 2018-01-23 05:37:03.000 23 7847.11 1030.21 53978.73 88888.00 2018-01-23 05:37:04.000 23 7846.77 1030.64 53978.89 88888.00 2018-01-23 05:37:05.000 23 7846.38 1031.04 53979.02 88888.00 2018-01-23 05:37:06.000 23 7845.97 1031.41 53979.11 88888.00 2018-01-23 05:37:07.000 23 7845.54 1031.80 53979.19 88888.00 2018-01-23 05:37:08.000 23 7845.11 1032.22 53979.26 88888.00 2018-01-23 05:37:09.000 23 7844.69 1032.69 53979.34 88888.00 2018-01-23 05:37:10.000 23 7844.29 1033.23 53979.44 88888.00 2018-01-23 05:37:11.000 23 7843.94 1033.86 53979.54 88888.00 2018-01-23 05:37:12.000 23 7843.63 1034.57 53979.67 88888.00 2018-01-23 05:37:13.000 23 7843.35 1035.36 53979.81 88888.00 2018-01-23 05:37:14.000 23 7843.03 1036.23 53979.90 88888.00 2018-01-23 05:37:15.000 23 7842.72 1037.17 53979.96 88888.00 2018-01-23 05:37:16.000 23 7842.43 1038.13 53980.04 88888.00 2018-01-23 05:37:17.000 23 7842.16 1039.13 53980.10 88888.00 2018-01-23 05:37:18.000 23 7841.86 1040.19 53980.11 88888.00 2018-01-23 05:37:19.000 23 7841.56 1041.30 53980.08 88888.00 2018-01-23 05:37:20.000 23 7841.25 1042.45 53980.04 88888.00 2018-01-23 05:37:21.000 23 7840.93 1043.63 53979.99 88888.00 2018-01-23 05:37:22.000 23 7840.59 1044.85 53979.92 88888.00 2018-01-23 05:37:23.000 23 7840.21 1046.08 53979.79 88888.00 2018-01-23 05:37:24.000 23 7839.79 1047.35 53979.63 88888.00 2018-01-23 05:37:25.000 23 7839.36 1048.65 53979.48 88888.00 2018-01-23 05:37:26.000 23 7838.94 1049.96 53979.30 88888.00 2018-01-23 05:37:27.000 23 7838.50 1051.25 53979.11 88888.00 2018-01-23 05:37:28.000 23 7838.02 1052.57 53978.88 88888.00 2018-01-23 05:37:29.000 23 7837.52 1053.92 53978.59 88888.00 2018-01-23 05:37:30.000 23 7837.02 1055.29 53978.28 88888.00 2018-01-23 05:37:31.000 23 7836.51 1056.65 53977.96 88888.00 2018-01-23 05:37:32.000 23 7835.98 1057.99 53977.60 88888.00 2018-01-23 05:37:33.000 23 7835.42 1059.33 53977.22 88888.00 2018-01-23 05:37:34.000 23 7834.84 1060.66 53976.82 88888.00 2018-01-23 05:37:35.000 23 7834.23 1061.96 53976.38 88888.00 2018-01-23 05:37:36.000 23 7833.56 1063.23 53975.89 88888.00 2018-01-23 05:37:37.000 23 7832.84 1064.44 53975.38 88888.00 2018-01-23 05:37:38.000 23 7832.10 1065.61 53974.84 88888.00 2018-01-23 05:37:39.000 23 7831.37 1066.72 53974.30 88888.00 2018-01-23 05:37:40.000 23 7830.65 1067.76 53973.76 88888.00 2018-01-23 05:37:41.000 23 7829.89 1068.77 53973.19 88888.00 2018-01-23 05:37:42.000 23 7829.12 1069.73 53972.63 88888.00 2018-01-23 05:37:43.000 23 7828.36 1070.65 53972.06 88888.00 2018-01-23 05:37:44.000 23 7827.59 1071.54 53971.47 88888.00 2018-01-23 05:37:45.000 23 7826.82 1072.34 53970.88 88888.00 2018-01-23 05:37:46.000 23 7826.08 1073.04 53970.30 88888.00 2018-01-23 05:37:47.000 23 7825.34 1073.70 53969.69 88888.00 2018-01-23 05:37:48.000 23 7824.57 1074.35 53969.05 88888.00 2018-01-23 05:37:49.000 23 7823.81 1074.96 53968.41 88888.00 2018-01-23 05:37:50.000 23 7823.05 1075.50 53967.79 88888.00 2018-01-23 05:37:51.000 23 7822.30 1075.92 53967.17 88888.00 2018-01-23 05:37:52.000 23 7821.57 1076.27 53966.55 88888.00 2018-01-23 05:37:53.000 23 7820.85 1076.58 53965.94 88888.00 2018-01-23 05:37:54.000 23 7820.17 1076.88 53965.32 88888.00 2018-01-23 05:37:55.000 23 7819.55 1077.18 53964.75 88888.00 2018-01-23 05:37:56.000 23 7818.97 1077.46 53964.20 88888.00 2018-01-23 05:37:57.000 23 7818.40 1077.71 53963.64 88888.00 2018-01-23 05:37:58.000 23 7817.86 1077.94 53963.11 88888.00 2018-01-23 05:37:59.000 23 7817.39 1078.14 53962.61 88888.00 2018-01-23 05:38:00.000 23 7816.95 1078.29 53962.10 88888.00 2018-01-23 05:38:01.000 23 7816.48 1078.39 53961.55 88888.00 2018-01-23 05:38:02.000 23 7815.99 1078.45 53960.99 88888.00 2018-01-23 05:38:03.000 23 7815.49 1078.48 53960.41 88888.00 2018-01-23 05:38:04.000 23 7814.96 1078.48 53959.78 88888.00 2018-01-23 05:38:05.000 23 7814.39 1078.44 53959.09 88888.00 2018-01-23 05:38:06.000 23 7813.82 1078.33 53958.41 88888.00 2018-01-23 05:38:07.000 23 7813.30 1078.16 53957.77 88888.00 2018-01-23 05:38:08.000 23 7812.85 1077.93 53957.20 88888.00 2018-01-23 05:38:09.000 23 7812.47 1077.66 53956.66 88888.00 2018-01-23 05:38:10.000 23 7812.10 1077.34 53956.12 88888.00 2018-01-23 05:38:11.000 23 7811.74 1076.97 53955.55 88888.00 2018-01-23 05:38:12.000 23 7811.38 1076.57 53954.98 88888.00 2018-01-23 05:38:13.000 23 7811.04 1076.17 53954.41 88888.00 2018-01-23 05:38:14.000 23 7810.72 1075.77 53953.82 88888.00 2018-01-23 05:38:15.000 23 7810.40 1075.32 53953.21 88888.00 2018-01-23 05:38:16.000 23 7810.07 1074.78 53952.61 88888.00 2018-01-23 05:38:17.000 23 7809.71 1074.15 53952.00 88888.00 2018-01-23 05:38:18.000 23 7809.37 1073.48 53951.38 88888.00 2018-01-23 05:38:19.000 23 7809.07 1072.83 53950.77 88888.00 2018-01-23 05:38:20.000 23 7808.79 1072.23 53950.18 88888.00 2018-01-23 05:38:21.000 23 7808.53 1071.61 53949.59 88888.00 2018-01-23 05:38:22.000 23 7808.23 1070.94 53948.96 88888.00 2018-01-23 05:38:23.000 23 7807.91 1070.25 53948.29 88888.00 2018-01-23 05:38:24.000 23 7807.64 1069.55 53947.65 88888.00 2018-01-23 05:38:25.000 23 7807.40 1068.85 53947.02 88888.00 2018-01-23 05:38:26.000 23 7807.18 1068.14 53946.38 88888.00 2018-01-23 05:38:27.000 23 7806.95 1067.37 53945.73 88888.00 2018-01-23 05:38:28.000 23 7806.74 1066.54 53945.10 88888.00 2018-01-23 05:38:29.000 23 7806.56 1065.66 53944.47 88888.00 2018-01-23 05:38:30.000 23 7806.42 1064.77 53943.88 88888.00 2018-01-23 05:38:31.000 23 7806.31 1063.86 53943.32 88888.00 2018-01-23 05:38:32.000 23 7806.20 1062.92 53942.75 88888.00 2018-01-23 05:38:33.000 23 7806.12 1061.91 53942.20 88888.00 2018-01-23 05:38:34.000 23 7806.06 1060.80 53941.68 88888.00 2018-01-23 05:38:35.000 23 7806.01 1059.65 53941.16 88888.00 2018-01-23 05:38:36.000 23 7805.99 1058.49 53940.65 88888.00 2018-01-23 05:38:37.000 23 7806.00 1057.31 53940.16 88888.00 2018-01-23 05:38:38.000 23 7806.05 1056.08 53939.73 88888.00 2018-01-23 05:38:39.000 23 7806.15 1054.83 53939.33 88888.00 2018-01-23 05:38:40.000 23 7806.28 1053.58 53938.93 88888.00 2018-01-23 05:38:41.000 23 7806.42 1052.29 53938.52 88888.00 2018-01-23 05:38:42.000 23 7806.57 1050.99 53938.11 88888.00 2018-01-23 05:38:43.000 23 7806.71 1049.70 53937.68 88888.00 2018-01-23 05:38:44.000 23 7806.83 1048.40 53937.21 88888.00 2018-01-23 05:38:45.000 23 7806.92 1047.05 53936.72 88888.00 2018-01-23 05:38:46.000 23 7807.03 1045.66 53936.23 88888.00 2018-01-23 05:38:47.000 23 7807.21 1044.29 53935.75 88888.00 2018-01-23 05:38:48.000 23 7807.41 1042.89 53935.28 88888.00 2018-01-23 05:38:49.000 23 7807.60 1041.42 53934.82 88888.00 2018-01-23 05:38:50.000 23 7807.82 1039.91 53934.34 88888.00 2018-01-23 05:38:51.000 23 7808.05 1038.42 53933.87 88888.00 2018-01-23 05:38:52.000 23 7808.31 1036.97 53933.42 88888.00 2018-01-23 05:38:53.000 23 7808.62 1035.56 53933.01 88888.00 2018-01-23 05:38:54.000 23 7808.99 1034.14 53932.65 88888.00 2018-01-23 05:38:55.000 23 7809.43 1032.74 53932.32 88888.00 2018-01-23 05:38:56.000 23 7809.95 1031.42 53932.04 88888.00 2018-01-23 05:38:57.000 23 7810.52 1030.14 53931.79 88888.00 2018-01-23 05:38:58.000 23 7811.07 1028.88 53931.51 88888.00 2018-01-23 05:38:59.000 23 7811.61 1027.60 53931.21 88888.00 2018-01-23 05:39:00.000 23 7812.14 1026.31 53930.89 88888.00 2018-01-23 05:39:01.000 23 7812.61 1025.00 53930.55 88888.00 2018-01-23 05:39:02.000 23 7813.02 1023.67 53930.16 88888.00 2018-01-23 05:39:03.000 23 7813.41 1022.35 53929.74 88888.00 2018-01-23 05:39:04.000 23 7813.79 1021.07 53929.31 88888.00 2018-01-23 05:39:05.000 23 7814.07 1019.77 53928.86 88888.00 2018-01-23 05:39:06.000 23 7814.23 1018.37 53928.35 88888.00 2018-01-23 05:39:07.000 23 7814.26 1016.83 53927.78 88888.00 2018-01-23 05:39:08.000 23 7814.25 1015.20 53927.19 88888.00 2018-01-23 05:39:09.000 23 7814.25 1013.55 53926.69 88888.00 2018-01-23 05:39:10.000 23 7814.31 1011.89 53926.28 88888.00 2018-01-23 05:39:11.000 23 7814.41 1010.25 53925.88 88888.00 2018-01-23 05:39:12.000 23 7814.57 1008.66 53925.48 88888.00 2018-01-23 05:39:13.000 23 7814.78 1007.13 53925.13 88888.00 2018-01-23 05:39:14.000 23 7815.01 1005.64 53924.81 88888.00 2018-01-23 05:39:15.000 23 7815.26 1004.19 53924.50 88888.00 2018-01-23 05:39:16.000 23 7815.53 1002.76 53924.22 88888.00 2018-01-23 05:39:17.000 23 7815.83 1001.33 53923.95 88888.00 2018-01-23 05:39:18.000 23 7816.13 999.90 53923.68 88888.00 2018-01-23 05:39:19.000 23 7816.43 998.49 53923.39 88888.00 2018-01-23 05:39:20.000 23 7816.75 997.09 53923.14 88888.00 2018-01-23 05:39:21.000 23 7817.09 995.72 53922.91 88888.00 2018-01-23 05:39:22.000 23 7817.44 994.38 53922.67 88888.00 2018-01-23 05:39:23.000 23 7817.80 993.02 53922.43 88888.00 2018-01-23 05:39:24.000 23 7818.15 991.67 53922.18 88888.00 2018-01-23 05:39:25.000 23 7818.49 990.34 53921.92 88888.00 2018-01-23 05:39:26.000 23 7818.81 989.00 53921.66 88888.00 2018-01-23 05:39:27.000 23 7819.14 987.64 53921.39 88888.00 2018-01-23 05:39:28.000 23 7819.47 986.31 53921.09 88888.00 2018-01-23 05:39:29.000 23 7819.81 984.97 53920.82 88888.00 2018-01-23 05:39:30.000 23 7820.18 983.64 53920.59 88888.00 2018-01-23 05:39:31.000 23 7820.57 982.39 53920.35 88888.00 2018-01-23 05:39:32.000 23 7821.02 981.23 53920.13 88888.00 2018-01-23 05:39:33.000 23 7821.52 980.13 53919.94 88888.00 2018-01-23 05:39:34.000 23 7822.06 979.08 53919.77 88888.00 2018-01-23 05:39:35.000 23 7822.67 978.13 53919.61 88888.00 2018-01-23 05:39:36.000 23 7823.31 977.28 53919.46 88888.00 2018-01-23 05:39:37.000 23 7823.98 976.50 53919.33 88888.00 2018-01-23 05:39:38.000 23 7824.66 975.79 53919.18 88888.00 2018-01-23 05:39:39.000 23 7825.32 975.15 53918.98 88888.00 2018-01-23 05:39:40.000 23 7825.96 974.54 53918.75 88888.00 2018-01-23 05:39:41.000 23 7826.58 973.96 53918.53 88888.00 2018-01-23 05:39:42.000 23 7827.18 973.38 53918.32 88888.00 2018-01-23 05:39:43.000 23 7827.80 972.81 53918.12 88888.00 2018-01-23 05:39:44.000 23 7828.44 972.27 53917.92 88888.00 2018-01-23 05:39:45.000 23 7829.11 971.74 53917.72 88888.00 2018-01-23 05:39:46.000 23 7829.79 971.22 53917.53 88888.00 2018-01-23 05:39:47.000 23 7830.47 970.71 53917.34 88888.00 2018-01-23 05:39:48.000 23 7831.12 970.24 53917.14 88888.00 2018-01-23 05:39:49.000 23 7831.77 969.79 53916.90 88888.00 2018-01-23 05:39:50.000 23 7832.41 969.36 53916.66 88888.00 2018-01-23 05:39:51.000 23 7833.04 968.95 53916.42 88888.00 2018-01-23 05:39:52.000 23 7833.68 968.55 53916.18 88888.00 2018-01-23 05:39:53.000 23 7834.30 968.12 53915.92 88888.00 2018-01-23 05:39:54.000 23 7834.90 967.68 53915.64 88888.00 2018-01-23 05:39:55.000 23 7835.49 967.24 53915.38 88888.00 2018-01-23 05:39:56.000 23 7836.08 966.78 53915.14 88888.00 2018-01-23 05:39:57.000 23 7836.67 966.33 53914.90 88888.00 2018-01-23 05:39:58.000 23 7837.27 965.92 53914.62 88888.00 2018-01-23 05:39:59.000 23 7837.85 965.52 53914.34 88888.00 2018-01-23 05:40:00.000 23 7838.48 965.13 53914.09 88888.00 2018-01-23 05:40:01.000 23 7839.13 964.78 53913.86 88888.00 2018-01-23 05:40:02.000 23 7839.77 964.43 53913.61 88888.00 2018-01-23 05:40:03.000 23 7840.40 964.08 53913.37 88888.00 2018-01-23 05:40:04.000 23 7841.04 963.76 53913.13 88888.00 2018-01-23 05:40:05.000 23 7841.70 963.47 53912.90 88888.00 2018-01-23 05:40:06.000 23 7842.38 963.20 53912.68 88888.00 2018-01-23 05:40:07.000 23 7843.06 962.92 53912.46 88888.00 2018-01-23 05:40:08.000 23 7843.69 962.63 53912.20 88888.00 2018-01-23 05:40:09.000 23 7844.28 962.34 53911.93 88888.00 2018-01-23 05:40:10.000 23 7844.80 962.09 53911.56 88888.00 2018-01-23 05:40:11.000 23 7845.21 961.84 53911.09 88888.00 2018-01-23 05:40:12.000 23 7845.54 961.59 53910.59 88888.00 2018-01-23 05:40:13.000 23 7845.83 961.34 53910.08 88888.00 2018-01-23 05:40:14.000 23 7846.10 961.03 53909.57 88888.00 2018-01-23 05:40:15.000 23 7846.36 960.68 53909.12 88888.00 2018-01-23 05:40:16.000 23 7846.69 960.29 53908.73 88888.00 2018-01-23 05:40:17.000 23 7847.13 959.84 53908.45 88888.00 2018-01-23 05:40:18.000 23 7847.65 959.38 53908.26 88888.00 2018-01-23 05:40:19.000 23 7848.20 958.95 53908.08 88888.00 2018-01-23 05:40:20.000 23 7848.75 958.50 53907.88 88888.00 2018-01-23 05:40:21.000 23 7849.25 958.02 53907.64 88888.00 2018-01-23 05:40:22.000 23 7849.70 957.55 53907.37 88888.00 2018-01-23 05:40:23.000 23 7850.18 957.06 53907.10 88888.00 2018-01-23 05:40:24.000 23 7850.67 956.60 53906.89 88888.00 2018-01-23 05:40:25.000 23 7851.16 956.15 53906.71 88888.00 2018-01-23 05:40:26.000 23 7851.67 955.71 53906.55 88888.00 2018-01-23 05:40:27.000 23 7852.15 955.26 53906.36 88888.00 2018-01-23 05:40:28.000 23 7852.61 954.82 53906.13 88888.00 2018-01-23 05:40:29.000 23 7853.06 954.41 53905.90 88888.00 2018-01-23 05:40:30.000 23 7853.49 953.99 53905.68 88888.00 2018-01-23 05:40:31.000 23 7853.92 953.55 53905.49 88888.00 2018-01-23 05:40:32.000 23 7854.39 953.10 53905.32 88888.00 2018-01-23 05:40:33.000 23 7854.85 952.68 53905.14 88888.00 2018-01-23 05:40:34.000 23 7855.29 952.29 53904.94 88888.00 2018-01-23 05:40:35.000 23 7855.75 951.93 53904.75 88888.00 2018-01-23 05:40:36.000 23 7856.19 951.59 53904.56 88888.00 2018-01-23 05:40:37.000 23 7856.65 951.26 53904.38 88888.00 2018-01-23 05:40:38.000 23 7857.10 950.90 53904.21 88888.00 2018-01-23 05:40:39.000 23 7857.52 950.51 53904.04 88888.00 2018-01-23 05:40:40.000 23 7857.91 950.08 53903.84 88888.00 2018-01-23 05:40:41.000 23 7858.29 949.64 53903.64 88888.00 2018-01-23 05:40:42.000 23 7858.66 949.18 53903.43 88888.00 2018-01-23 05:40:43.000 23 7859.04 948.68 53903.25 88888.00 2018-01-23 05:40:44.000 23 7859.46 948.14 53903.11 88888.00 2018-01-23 05:40:45.000 23 7859.90 947.59 53903.00 88888.00 2018-01-23 05:40:46.000 23 7860.39 947.04 53902.90 88888.00 2018-01-23 05:40:47.000 23 7860.92 946.51 53902.83 88888.00 2018-01-23 05:40:48.000 23 7861.47 946.01 53902.76 88888.00 2018-01-23 05:40:49.000 23 7862.04 945.53 53902.70 88888.00 2018-01-23 05:40:50.000 23 7862.60 945.07 53902.65 88888.00 2018-01-23 05:40:51.000 23 7863.17 944.66 53902.59 88888.00 2018-01-23 05:40:52.000 23 7863.73 944.29 53902.53 88888.00 2018-01-23 05:40:53.000 23 7864.30 943.93 53902.47 88888.00 2018-01-23 05:40:54.000 23 7864.87 943.56 53902.43 88888.00 2018-01-23 05:40:55.000 23 7865.45 943.21 53902.40 88888.00 2018-01-23 05:40:56.000 23 7866.04 942.84 53902.36 88888.00 2018-01-23 05:40:57.000 23 7866.61 942.47 53902.32 88888.00 2018-01-23 05:40:58.000 23 7867.17 942.13 53902.30 88888.00 2018-01-23 05:40:59.000 23 7867.76 941.84 53902.29 88888.00 2018-01-23 05:41:00.000 23 7868.34 941.56 53902.28 88888.00 2018-01-23 05:41:01.000 23 7868.90 941.25 53902.28 88888.00 2018-01-23 05:41:02.000 23 7869.47 940.97 53902.28 88888.00 2018-01-23 05:41:03.000 23 7870.04 940.76 53902.27 88888.00 2018-01-23 05:41:04.000 23 7870.57 940.58 53902.22 88888.00 2018-01-23 05:41:05.000 23 7871.05 940.41 53902.15 88888.00 2018-01-23 05:41:06.000 23 7871.51 940.20 53902.09 88888.00 2018-01-23 05:41:07.000 23 7871.98 939.96 53902.06 88888.00 2018-01-23 05:41:08.000 23 7872.44 939.74 53902.04 88888.00 2018-01-23 05:41:09.000 23 7872.90 939.53 53902.04 88888.00 2018-01-23 05:41:10.000 23 7873.35 939.31 53902.02 88888.00 2018-01-23 05:41:11.000 23 7873.79 939.09 53901.99 88888.00 2018-01-23 05:41:12.000 23 7874.21 938.87 53901.98 88888.00 2018-01-23 05:41:13.000 23 7874.62 938.64 53901.98 88888.00 2018-01-23 05:41:14.000 23 7875.02 938.41 53901.98 88888.00 2018-01-23 05:41:15.000 23 7875.43 938.18 53901.98 88888.00 2018-01-23 05:41:16.000 23 7875.84 937.99 53901.97 88888.00 2018-01-23 05:41:17.000 23 7876.22 937.85 53901.95 88888.00 2018-01-23 05:41:18.000 23 7876.60 937.76 53901.93 88888.00 2018-01-23 05:41:19.000 23 7876.97 937.69 53901.89 88888.00 2018-01-23 05:41:20.000 23 7877.29 937.65 53901.84 88888.00 2018-01-23 05:41:21.000 23 7877.61 937.65 53901.80 88888.00 2018-01-23 05:41:22.000 23 7877.93 937.64 53901.77 88888.00 2018-01-23 05:41:23.000 23 7878.24 937.65 53901.75 88888.00 2018-01-23 05:41:24.000 23 7878.56 937.70 53901.73 88888.00 2018-01-23 05:41:25.000 23 7878.88 937.83 53901.73 88888.00 2018-01-23 05:41:26.000 23 7879.16 938.01 53901.71 88888.00 2018-01-23 05:41:27.000 23 7879.39 938.22 53901.68 88888.00 2018-01-23 05:41:28.000 23 7879.61 938.44 53901.64 88888.00 2018-01-23 05:41:29.000 23 7879.80 938.65 53901.61 88888.00 2018-01-23 05:41:30.000 23 7879.99 938.86 53901.58 88888.00 2018-01-23 05:41:31.000 23 7880.17 939.06 53901.57 88888.00 2018-01-23 05:41:32.000 23 7880.32 939.24 53901.55 88888.00 2018-01-23 05:41:33.000 23 7880.45 939.41 53901.54 88888.00 2018-01-23 05:41:34.000 23 7880.56 939.56 53901.55 88888.00 2018-01-23 05:41:35.000 23 7880.64 939.69 53901.54 88888.00 2018-01-23 05:41:36.000 23 7880.69 939.80 53901.53 88888.00 2018-01-23 05:41:37.000 23 7880.72 939.87 53901.52 88888.00 2018-01-23 05:41:38.000 23 7880.74 939.89 53901.52 88888.00 2018-01-23 05:41:39.000 23 7880.76 939.85 53901.53 88888.00 2018-01-23 05:41:40.000 23 7880.77 939.71 53901.57 88888.00 2018-01-23 05:41:41.000 23 7880.79 939.47 53901.63 88888.00 2018-01-23 05:41:42.000 23 7880.84 939.13 53901.74 88888.00 2018-01-23 05:41:43.000 23 7880.94 938.68 53901.92 88888.00 2018-01-23 05:41:44.000 23 7881.09 938.18 53902.14 88888.00 2018-01-23 05:41:45.000 23 7881.28 937.71 53902.38 88888.00 2018-01-23 05:41:46.000 23 7881.50 937.26 53902.65 88888.00 2018-01-23 05:41:47.000 23 7881.74 936.81 53902.94 88888.00 2018-01-23 05:41:48.000 23 7881.99 936.37 53903.25 88888.00 2018-01-23 05:41:49.000 23 7882.28 935.99 53903.57 88888.00 2018-01-23 05:41:50.000 23 7882.57 935.65 53903.90 88888.00 2018-01-23 05:41:51.000 23 7882.84 935.34 53904.21 88888.00 2018-01-23 05:41:52.000 23 7883.06 935.07 53904.51 88888.00 2018-01-23 05:41:53.000 23 7883.25 934.88 53904.77 88888.00 2018-01-23 05:41:54.000 23 7883.39 934.75 53904.98 88888.00 2018-01-23 05:41:55.000 23 7883.49 934.65 53905.18 88888.00 2018-01-23 05:41:56.000 23 7883.60 934.55 53905.42 88888.00 2018-01-23 05:41:57.000 23 7883.71 934.47 53905.68 88888.00 2018-01-23 05:41:58.000 23 7883.81 934.40 53905.94 88888.00 2018-01-23 05:41:59.000 23 7883.94 934.34 53906.22 88888.00 2018-01-23 05:42:00.000 23 7884.08 934.28 53906.55 88888.00 2018-01-23 05:42:01.000 23 7884.21 934.25 53906.84 88888.00 2018-01-23 05:42:02.000 23 7884.27 934.26 53907.05 88888.00 2018-01-23 05:42:03.000 23 7884.26 934.30 53907.20 88888.00 2018-01-23 05:42:04.000 23 7884.23 934.39 53907.34 88888.00 2018-01-23 05:42:05.000 23 7884.19 934.53 53907.46 88888.00 2018-01-23 05:42:06.000 23 7884.09 934.69 53907.57 88888.00 2018-01-23 05:42:07.000 23 7883.93 934.90 53907.63 88888.00 2018-01-23 05:42:08.000 23 7883.70 935.15 53907.61 88888.00 2018-01-23 05:42:09.000 23 7883.39 935.42 53907.54 88888.00 2018-01-23 05:42:10.000 23 7883.01 935.73 53907.44 88888.00 2018-01-23 05:42:11.000 23 7882.61 936.06 53907.34 88888.00 2018-01-23 05:42:12.000 23 7882.23 936.41 53907.27 88888.00 2018-01-23 05:42:13.000 23 7881.84 936.76 53907.22 88888.00 2018-01-23 05:42:14.000 23 7881.43 937.09 53907.21 88888.00 2018-01-23 05:42:15.000 23 7881.04 937.40 53907.22 88888.00 2018-01-23 05:42:16.000 23 7880.61 937.69 53907.23 88888.00 2018-01-23 05:42:17.000 23 7880.16 937.92 53907.26 88888.00 2018-01-23 05:42:18.000 23 7879.74 938.09 53907.33 88888.00 2018-01-23 05:42:19.000 23 7879.34 938.21 53907.45 88888.00 2018-01-23 05:42:20.000 23 7878.93 938.26 53907.57 88888.00 2018-01-23 05:42:21.000 23 7878.51 938.23 53907.68 88888.00 2018-01-23 05:42:22.000 23 7878.09 938.14 53907.84 88888.00 2018-01-23 05:42:23.000 23 7877.72 938.05 53908.04 88888.00 2018-01-23 05:42:24.000 23 7877.37 937.97 53908.26 88888.00 2018-01-23 05:42:25.000 23 7877.03 937.92 53908.45 88888.00 2018-01-23 05:42:26.000 23 7876.67 937.88 53908.63 88888.00 2018-01-23 05:42:27.000 23 7876.31 937.86 53908.81 88888.00 2018-01-23 05:42:28.000 23 7875.97 937.87 53908.99 88888.00 2018-01-23 05:42:29.000 23 7875.64 937.89 53909.19 88888.00 2018-01-23 05:42:30.000 23 7875.34 937.93 53909.39 88888.00 2018-01-23 05:42:31.000 23 7875.06 938.01 53909.58 88888.00 2018-01-23 05:42:32.000 23 7874.79 938.11 53909.77 88888.00 2018-01-23 05:42:33.000 23 7874.56 938.21 53909.96 88888.00 2018-01-23 05:42:34.000 23 7874.32 938.28 53910.14 88888.00 2018-01-23 05:42:35.000 23 7874.07 938.34 53910.33 88888.00 2018-01-23 05:42:36.000 23 7873.81 938.40 53910.52 88888.00 2018-01-23 05:42:37.000 23 7873.51 938.44 53910.70 88888.00 2018-01-23 05:42:38.000 23 7873.20 938.46 53910.85 88888.00 2018-01-23 05:42:39.000 23 7872.87 938.50 53911.03 88888.00 2018-01-23 05:42:40.000 23 7872.50 938.58 53911.19 88888.00 2018-01-23 05:42:41.000 23 7872.08 938.75 53911.31 88888.00 2018-01-23 05:42:42.000 23 7871.62 939.01 53911.41 88888.00 2018-01-23 05:42:43.000 23 7871.11 939.32 53911.49 88888.00 2018-01-23 05:42:44.000 23 7870.59 939.66 53911.56 88888.00 2018-01-23 05:42:45.000 23 7870.02 940.04 53911.59 88888.00 2018-01-23 05:42:46.000 23 7869.39 940.44 53911.57 88888.00 2018-01-23 05:42:47.000 23 7868.72 940.84 53911.51 88888.00 2018-01-23 05:42:48.000 23 7868.02 941.27 53911.43 88888.00 2018-01-23 05:42:49.000 23 7867.30 941.73 53911.35 88888.00 2018-01-23 05:42:50.000 23 7866.60 942.15 53911.29 88888.00 2018-01-23 05:42:51.000 23 7865.88 942.56 53911.22 88888.00 2018-01-23 05:42:52.000 23 7865.15 942.96 53911.15 88888.00 2018-01-23 05:42:53.000 23 7864.42 943.33 53911.09 88888.00 2018-01-23 05:42:54.000 23 7863.72 943.68 53911.06 88888.00 2018-01-23 05:42:55.000 23 7863.06 943.98 53911.07 88888.00 2018-01-23 05:42:56.000 23 7862.43 944.22 53911.11 88888.00 2018-01-23 05:42:57.000 23 7861.81 944.41 53911.16 88888.00 2018-01-23 05:42:58.000 23 7861.23 944.57 53911.23 88888.00 2018-01-23 05:42:59.000 23 7860.67 944.68 53911.33 88888.00 2018-01-23 05:43:00.000 23 7860.14 944.77 53911.44 88888.00 2018-01-23 05:43:01.000 23 7859.64 944.83 53911.56 88888.00 2018-01-23 05:43:02.000 23 7859.18 944.86 53911.71 88888.00 2018-01-23 05:43:03.000 23 7858.76 944.87 53911.88 88888.00 2018-01-23 05:43:04.000 23 7858.37 944.88 53912.07 88888.00 2018-01-23 05:43:05.000 23 7858.01 944.86 53912.28 88888.00 2018-01-23 05:43:06.000 23 7857.67 944.83 53912.49 88888.00 2018-01-23 05:43:07.000 23 7857.36 944.79 53912.71 88888.00 2018-01-23 05:43:08.000 23 7857.09 944.73 53912.93 88888.00 2018-01-23 05:43:09.000 23 7856.83 944.67 53913.15 88888.00 2018-01-23 05:43:10.000 23 7856.58 944.61 53913.36 88888.00 2018-01-23 05:43:11.000 23 7856.33 944.56 53913.56 88888.00 2018-01-23 05:43:12.000 23 7856.06 944.51 53913.73 88888.00 2018-01-23 05:43:13.000 23 7855.81 944.50 53913.91 88888.00 2018-01-23 05:43:14.000 23 7855.58 944.50 53914.09 88888.00 2018-01-23 05:43:15.000 23 7855.35 944.54 53914.27 88888.00 2018-01-23 05:43:16.000 23 7855.12 944.57 53914.43 88888.00 2018-01-23 05:43:17.000 23 7854.87 944.61 53914.59 88888.00 2018-01-23 05:43:18.000 23 7854.64 944.65 53914.76 88888.00 2018-01-23 05:43:19.000 23 7854.41 944.68 53914.96 88888.00 2018-01-23 05:43:20.000 23 7854.18 944.70 53915.14 88888.00 2018-01-23 05:43:21.000 23 7853.93 944.72 53915.32 88888.00 2018-01-23 05:43:22.000 23 7853.70 944.73 53915.51 88888.00 2018-01-23 05:43:23.000 23 7853.50 944.74 53915.70 88888.00 2018-01-23 05:43:24.000 23 7853.33 944.76 53915.91 88888.00 2018-01-23 05:43:25.000 23 7853.16 944.77 53916.11 88888.00 2018-01-23 05:43:26.000 23 7852.98 944.78 53916.29 88888.00 2018-01-23 05:43:27.000 23 7852.77 944.80 53916.41 88888.00 2018-01-23 05:43:28.000 23 7852.54 944.82 53916.50 88888.00 2018-01-23 05:43:29.000 23 7852.30 944.83 53916.57 88888.00 2018-01-23 05:43:30.000 23 7852.03 944.84 53916.62 88888.00 2018-01-23 05:43:31.000 23 7851.76 944.83 53916.66 88888.00 2018-01-23 05:43:32.000 23 7851.46 944.80 53916.69 88888.00 2018-01-23 05:43:33.000 23 7851.16 944.76 53916.69 88888.00 2018-01-23 05:43:34.000 23 7850.86 944.70 53916.72 88888.00 2018-01-23 05:43:35.000 23 7850.58 944.64 53916.77 88888.00 2018-01-23 05:43:36.000 23 7850.34 944.55 53916.84 88888.00 2018-01-23 05:43:37.000 23 7850.11 944.47 53916.91 88888.00 2018-01-23 05:43:38.000 23 7849.90 944.42 53916.98 88888.00 2018-01-23 05:43:39.000 23 7849.70 944.38 53917.06 88888.00 2018-01-23 05:43:40.000 23 7849.53 944.32 53917.15 88888.00 2018-01-23 05:43:41.000 23 7849.37 944.28 53917.25 88888.00 2018-01-23 05:43:42.000 23 7849.22 944.25 53917.33 88888.00 2018-01-23 05:43:43.000 23 7849.09 944.21 53917.42 88888.00 2018-01-23 05:43:44.000 23 7848.98 944.17 53917.54 88888.00 2018-01-23 05:43:45.000 23 7848.90 944.12 53917.68 88888.00 2018-01-23 05:43:46.000 23 7848.83 944.05 53917.82 88888.00 2018-01-23 05:43:47.000 23 7848.76 943.98 53917.96 88888.00 2018-01-23 05:43:48.000 23 7848.66 943.88 53918.08 88888.00 2018-01-23 05:43:49.000 23 7848.58 943.74 53918.19 88888.00 2018-01-23 05:43:50.000 23 7848.53 943.62 53918.32 88888.00 2018-01-23 05:43:51.000 23 7848.51 943.51 53918.45 88888.00 2018-01-23 05:43:52.000 23 7848.49 943.38 53918.56 88888.00 2018-01-23 05:43:53.000 23 7848.46 943.24 53918.66 88888.00 2018-01-23 05:43:54.000 23 7848.42 943.11 53918.73 88888.00 2018-01-23 05:43:55.000 23 7848.39 942.98 53918.80 88888.00 2018-01-23 05:43:56.000 23 7848.36 942.85 53918.90 88888.00 2018-01-23 05:43:57.000 23 7848.37 942.71 53919.00 88888.00 2018-01-23 05:43:58.000 23 7848.40 942.56 53919.12 88888.00 2018-01-23 05:43:59.000 23 7848.46 942.39 53919.25 88888.00 2018-01-23 05:44:00.000 23 7848.54 942.23 53919.37 88888.00 2018-01-23 05:44:01.000 23 7848.63 942.10 53919.50 88888.00 2018-01-23 05:44:02.000 23 7848.76 941.98 53919.63 88888.00 2018-01-23 05:44:03.000 23 7848.90 941.84 53919.76 88888.00 2018-01-23 05:44:04.000 23 7849.05 941.70 53919.89 88888.00 2018-01-23 05:44:05.000 23 7849.20 941.55 53920.02 88888.00 2018-01-23 05:44:06.000 23 7849.33 941.42 53920.09 88888.00 2018-01-23 05:44:07.000 23 7849.43 941.29 53920.13 88888.00 2018-01-23 05:44:08.000 23 7849.54 941.16 53920.19 88888.00 2018-01-23 05:44:09.000 23 7849.66 941.04 53920.23 88888.00 2018-01-23 05:44:10.000 23 7849.81 940.91 53920.31 88888.00 2018-01-23 05:44:11.000 23 7849.99 940.78 53920.42 88888.00 2018-01-23 05:44:12.000 23 7850.16 940.62 53920.52 88888.00 2018-01-23 05:44:13.000 23 7850.33 940.41 53920.62 88888.00 2018-01-23 05:44:14.000 23 7850.50 940.16 53920.75 88888.00 2018-01-23 05:44:15.000 23 7850.69 939.91 53920.88 88888.00 2018-01-23 05:44:16.000 23 7850.90 939.68 53921.00 88888.00 2018-01-23 05:44:17.000 23 7851.12 939.46 53921.13 88888.00 2018-01-23 05:44:18.000 23 7851.35 939.22 53921.25 88888.00 2018-01-23 05:44:19.000 23 7851.57 939.00 53921.34 88888.00 2018-01-23 05:44:20.000 23 7851.79 938.81 53921.43 88888.00 2018-01-23 05:44:21.000 23 7852.01 938.64 53921.50 88888.00 2018-01-23 05:44:22.000 23 7852.22 938.48 53921.55 88888.00 2018-01-23 05:44:23.000 23 7852.40 938.33 53921.58 88888.00 2018-01-23 05:44:24.000 23 7852.57 938.20 53921.59 88888.00 2018-01-23 05:44:25.000 23 7852.73 938.08 53921.59 88888.00 2018-01-23 05:44:26.000 23 7852.88 937.97 53921.58 88888.00 2018-01-23 05:44:27.000 23 7853.04 937.91 53921.57 88888.00 2018-01-23 05:44:28.000 23 7853.20 937.87 53921.56 88888.00 2018-01-23 05:44:29.000 23 7853.35 937.84 53921.52 88888.00 2018-01-23 05:44:30.000 23 7853.47 937.83 53921.45 88888.00 2018-01-23 05:44:31.000 23 7853.56 937.81 53921.36 88888.00 2018-01-23 05:44:32.000 23 7853.65 937.79 53921.27 88888.00 2018-01-23 05:44:33.000 23 7853.73 937.79 53921.17 88888.00 2018-01-23 05:44:34.000 23 7853.80 937.79 53921.06 88888.00 2018-01-23 05:44:35.000 23 7853.85 937.80 53920.96 88888.00 2018-01-23 05:44:36.000 23 7853.91 937.82 53920.86 88888.00 2018-01-23 05:44:37.000 23 7853.97 937.85 53920.74 88888.00 2018-01-23 05:44:38.000 23 7854.02 937.87 53920.61 88888.00 2018-01-23 05:44:39.000 23 7854.05 937.92 53920.46 88888.00 2018-01-23 05:44:40.000 23 7854.07 937.99 53920.30 88888.00 2018-01-23 05:44:41.000 23 7854.11 938.07 53920.20 88888.00 2018-01-23 05:44:42.000 23 7854.18 938.14 53920.12 88888.00 2018-01-23 05:44:43.000 23 7854.24 938.22 53920.03 88888.00 2018-01-23 05:44:44.000 23 7854.28 938.27 53919.91 88888.00 2018-01-23 05:44:45.000 23 7854.31 938.33 53919.79 88888.00 2018-01-23 05:44:46.000 23 7854.34 938.41 53919.67 88888.00 2018-01-23 05:44:47.000 23 7854.38 938.48 53919.57 88888.00 2018-01-23 05:44:48.000 23 7854.44 938.54 53919.48 88888.00 2018-01-23 05:44:49.000 23 7854.50 938.60 53919.40 88888.00 2018-01-23 05:44:50.000 23 7854.56 938.65 53919.33 88888.00 2018-01-23 05:44:51.000 23 7854.61 938.69 53919.24 88888.00 2018-01-23 05:44:52.000 23 7854.62 938.72 53919.12 88888.00 2018-01-23 05:44:53.000 23 7854.57 938.75 53918.98 88888.00 2018-01-23 05:44:54.000 23 7854.54 938.77 53918.84 88888.00 2018-01-23 05:44:55.000 23 7854.53 938.79 53918.74 88888.00 2018-01-23 05:44:56.000 23 7854.55 938.81 53918.68 88888.00 2018-01-23 05:44:57.000 23 7854.58 938.82 53918.62 88888.00 2018-01-23 05:44:58.000 23 7854.58 938.84 53918.53 88888.00 2018-01-23 05:44:59.000 23 7854.54 938.87 53918.42 88888.00 2018-01-23 05:45:00.000 23 7854.51 938.91 53918.31 88888.00 2018-01-23 05:45:01.000 23 7854.49 938.95 53918.21 88888.00 2018-01-23 05:45:02.000 23 7854.49 938.98 53918.17 88888.00 2018-01-23 05:45:03.000 23 7854.54 939.02 53918.15 88888.00 2018-01-23 05:45:04.000 23 7854.60 939.07 53918.11 88888.00 2018-01-23 05:45:05.000 23 7854.63 939.12 53918.05 88888.00 2018-01-23 05:45:06.000 23 7854.65 939.17 53917.98 88888.00 2018-01-23 05:45:07.000 23 7854.66 939.24 53917.89 88888.00 2018-01-23 05:45:08.000 23 7854.70 939.33 53917.82 88888.00 2018-01-23 05:45:09.000 23 7854.75 939.44 53917.76 88888.00 2018-01-23 05:45:10.000 23 7854.80 939.56 53917.70 88888.00 2018-01-23 05:45:11.000 23 7854.81 939.68 53917.62 88888.00 2018-01-23 05:45:12.000 23 7854.80 939.80 53917.50 88888.00 2018-01-23 05:45:13.000 23 7854.76 939.94 53917.36 88888.00 2018-01-23 05:45:14.000 23 7854.68 940.09 53917.18 88888.00 2018-01-23 05:45:15.000 23 7854.57 940.27 53916.98 88888.00 2018-01-23 05:45:16.000 23 7854.46 940.46 53916.79 88888.00 2018-01-23 05:45:17.000 23 7854.35 940.65 53916.61 88888.00 2018-01-23 05:45:18.000 23 7854.24 940.83 53916.44 88888.00 2018-01-23 05:45:19.000 23 7854.12 941.03 53916.27 88888.00 2018-01-23 05:45:20.000 23 7853.98 941.19 53916.08 88888.00 2018-01-23 05:45:21.000 23 7853.82 941.35 53915.88 88888.00 2018-01-23 05:45:22.000 23 7853.65 941.52 53915.68 88888.00 2018-01-23 05:45:23.000 23 7853.49 941.65 53915.50 88888.00 2018-01-23 05:45:24.000 23 7853.35 941.76 53915.35 88888.00 2018-01-23 05:45:25.000 23 7853.25 941.86 53915.23 88888.00 2018-01-23 05:45:26.000 23 7853.17 941.92 53915.12 88888.00 2018-01-23 05:45:27.000 23 7853.13 941.96 53915.05 88888.00 2018-01-23 05:45:28.000 23 7853.10 941.99 53914.99 88888.00 2018-01-23 05:45:29.000 23 7853.11 942.00 53914.97 88888.00 2018-01-23 05:45:30.000 23 7853.15 942.00 53914.96 88888.00 2018-01-23 05:45:31.000 23 7853.19 941.99 53914.94 88888.00 2018-01-23 05:45:32.000 23 7853.25 941.97 53914.90 88888.00 2018-01-23 05:45:33.000 23 7853.30 941.94 53914.86 88888.00 2018-01-23 05:45:34.000 23 7853.35 941.90 53914.84 88888.00 2018-01-23 05:45:35.000 23 7853.45 941.85 53914.84 88888.00 2018-01-23 05:45:36.000 23 7853.56 941.80 53914.86 88888.00 2018-01-23 05:45:37.000 23 7853.68 941.71 53914.89 88888.00 2018-01-23 05:45:38.000 23 7853.80 941.61 53914.90 88888.00 2018-01-23 05:45:39.000 23 7853.92 941.53 53914.89 88888.00 2018-01-23 05:45:40.000 23 7854.01 941.48 53914.86 88888.00 2018-01-23 05:45:41.000 23 7854.09 941.44 53914.83 88888.00 2018-01-23 05:45:42.000 23 7854.18 941.42 53914.78 88888.00 2018-01-23 05:45:43.000 23 7854.26 941.43 53914.70 88888.00 2018-01-23 05:45:44.000 23 7854.30 941.47 53914.62 88888.00 2018-01-23 05:45:45.000 23 7854.31 941.53 53914.50 88888.00 2018-01-23 05:45:46.000 23 7854.29 941.60 53914.35 88888.00 2018-01-23 05:45:47.000 23 7854.21 941.72 53914.15 88888.00 2018-01-23 05:45:48.000 23 7854.06 941.87 53913.91 88888.00 2018-01-23 05:45:49.000 23 7853.86 942.03 53913.63 88888.00 2018-01-23 05:45:50.000 23 7853.62 942.23 53913.33 88888.00 2018-01-23 05:45:51.000 23 7853.37 942.44 53913.05 88888.00 2018-01-23 05:45:52.000 23 7853.13 942.64 53912.78 88888.00 2018-01-23 05:45:53.000 23 7852.88 942.83 53912.52 88888.00 2018-01-23 05:45:54.000 23 7852.60 943.05 53912.26 88888.00 2018-01-23 05:45:55.000 23 7852.31 943.29 53911.98 88888.00 2018-01-23 05:45:56.000 23 7852.00 943.57 53911.68 88888.00 2018-01-23 05:45:57.000 23 7851.64 943.87 53911.36 88888.00 2018-01-23 05:45:58.000 23 7851.23 944.16 53911.03 88888.00 2018-01-23 05:45:59.000 23 7850.80 944.46 53910.70 88888.00 2018-01-23 05:46:00.000 23 7850.35 944.72 53910.37 88888.00 2018-01-23 05:46:01.000 23 7849.87 944.94 53910.05 88888.00 2018-01-23 05:46:02.000 23 7849.40 945.11 53909.76 88888.00 2018-01-23 05:46:03.000 23 7848.95 945.22 53909.52 88888.00 2018-01-23 05:46:04.000 23 7848.51 945.28 53909.30 88888.00 2018-01-23 05:46:05.000 23 7848.08 945.30 53909.11 88888.00 2018-01-23 05:46:06.000 23 7847.66 945.29 53908.93 88888.00 2018-01-23 05:46:07.000 23 7847.23 945.28 53908.75 88888.00 2018-01-23 05:46:08.000 23 7846.80 945.22 53908.59 88888.00 2018-01-23 05:46:09.000 23 7846.38 945.13 53908.45 88888.00 2018-01-23 05:46:10.000 23 7845.97 945.00 53908.33 88888.00 2018-01-23 05:46:11.000 23 7845.59 944.82 53908.25 88888.00 2018-01-23 05:46:12.000 23 7845.24 944.62 53908.20 88888.00 2018-01-23 05:46:13.000 23 7844.94 944.41 53908.17 88888.00 2018-01-23 05:46:14.000 23 7844.68 944.16 53908.21 88888.00 2018-01-23 05:46:15.000 23 7844.49 943.88 53908.31 88888.00 2018-01-23 05:46:16.000 23 7844.37 943.55 53908.46 88888.00 2018-01-23 05:46:17.000 23 7844.28 943.15 53908.64 88888.00 2018-01-23 05:46:18.000 23 7844.19 942.67 53908.85 88888.00 2018-01-23 05:46:19.000 23 7844.10 942.12 53909.04 88888.00 2018-01-23 05:46:20.000 23 7843.98 941.54 53909.21 88888.00 2018-01-23 05:46:21.000 23 7843.86 940.93 53909.38 88888.00 2018-01-23 05:46:22.000 23 7843.77 940.30 53909.61 88888.00 2018-01-23 05:46:23.000 23 7843.72 939.66 53909.87 88888.00 2018-01-23 05:46:24.000 23 7843.70 939.02 53910.16 88888.00 2018-01-23 05:46:25.000 23 7843.71 938.37 53910.48 88888.00 2018-01-23 05:46:26.000 23 7843.77 937.70 53910.83 88888.00 2018-01-23 05:46:27.000 23 7843.85 937.05 53911.21 88888.00 2018-01-23 05:46:28.000 23 7844.00 936.40 53911.64 88888.00 2018-01-23 05:46:29.000 23 7844.21 935.74 53912.12 88888.00 2018-01-23 05:46:30.000 23 7844.48 935.08 53912.64 88888.00 2018-01-23 05:46:31.000 23 7844.79 934.39 53913.20 88888.00 2018-01-23 05:46:32.000 23 7845.12 933.66 53913.78 88888.00 2018-01-23 05:46:33.000 23 7845.45 932.91 53914.34 88888.00 2018-01-23 05:46:34.000 23 7845.77 932.16 53914.87 88888.00 2018-01-23 05:46:35.000 23 7846.08 931.46 53915.40 88888.00 2018-01-23 05:46:36.000 23 7846.41 930.82 53915.92 88888.00 2018-01-23 05:46:37.000 23 7846.74 930.22 53916.43 88888.00 2018-01-23 05:46:38.000 23 7847.04 929.67 53916.94 88888.00 2018-01-23 05:46:39.000 23 7847.33 929.17 53917.42 88888.00 2018-01-23 05:46:40.000 23 7847.62 928.69 53917.88 88888.00 2018-01-23 05:46:41.000 23 7847.89 928.23 53918.33 88888.00 2018-01-23 05:46:42.000 23 7848.14 927.80 53918.76 88888.00 2018-01-23 05:46:43.000 23 7848.38 927.38 53919.18 88888.00 2018-01-23 05:46:44.000 23 7848.62 926.99 53919.61 88888.00 2018-01-23 05:46:45.000 23 7848.82 926.64 53920.03 88888.00 2018-01-23 05:46:46.000 23 7849.03 926.33 53920.42 88888.00 2018-01-23 05:46:47.000 23 7849.27 926.11 53920.82 88888.00 2018-01-23 05:46:48.000 23 7849.54 925.93 53921.29 88888.00 2018-01-23 05:46:49.000 23 7849.86 925.81 53921.79 88888.00 2018-01-23 05:46:50.000 23 7850.19 925.78 53922.26 88888.00 2018-01-23 05:46:51.000 23 7850.51 925.80 53922.73 88888.00 2018-01-23 05:46:52.000 23 7850.83 925.89 53923.20 88888.00 2018-01-23 05:46:53.000 23 7851.16 926.07 53923.65 88888.00 2018-01-23 05:46:54.000 23 7851.51 926.32 53924.11 88888.00 2018-01-23 05:46:55.000 23 7851.85 926.64 53924.57 88888.00 2018-01-23 05:46:56.000 23 7852.15 927.03 53924.99 88888.00 2018-01-23 05:46:57.000 23 7852.41 927.49 53925.36 88888.00 2018-01-23 05:46:58.000 23 7852.67 928.04 53925.70 88888.00 2018-01-23 05:46:59.000 23 7852.89 928.66 53926.00 88888.00 2018-01-23 05:47:00.000 23 7853.07 929.35 53926.27 88888.00 2018-01-23 05:47:01.000 23 7853.22 930.11 53926.51 88888.00 2018-01-23 05:47:02.000 23 7853.34 930.92 53926.76 88888.00 2018-01-23 05:47:03.000 23 7853.46 931.79 53927.03 88888.00 2018-01-23 05:47:04.000 23 7853.57 932.68 53927.30 88888.00 2018-01-23 05:47:05.000 23 7853.64 933.57 53927.54 88888.00 2018-01-23 05:47:06.000 23 7853.69 934.48 53927.72 88888.00 2018-01-23 05:47:07.000 23 7853.71 935.44 53927.88 88888.00 2018-01-23 05:47:08.000 23 7853.68 936.45 53928.02 88888.00 2018-01-23 05:47:09.000 23 7853.60 937.47 53928.14 88888.00 2018-01-23 05:47:10.000 23 7853.48 938.48 53928.23 88888.00 2018-01-23 05:47:11.000 23 7853.31 939.53 53928.30 88888.00 2018-01-23 05:47:12.000 23 7853.11 940.57 53928.35 88888.00 2018-01-23 05:47:13.000 23 7852.90 941.63 53928.39 88888.00 2018-01-23 05:47:14.000 23 7852.65 942.70 53928.45 88888.00 2018-01-23 05:47:15.000 23 7852.37 943.74 53928.52 88888.00 2018-01-23 05:47:16.000 23 7852.08 944.77 53928.60 88888.00 2018-01-23 05:47:17.000 23 7851.79 945.81 53928.70 88888.00 2018-01-23 05:47:18.000 23 7851.52 946.89 53928.84 88888.00 2018-01-23 05:47:19.000 23 7851.26 947.99 53929.01 88888.00 2018-01-23 05:47:20.000 23 7850.98 949.12 53929.16 88888.00 2018-01-23 05:47:21.000 23 7850.70 950.29 53929.33 88888.00 2018-01-23 05:47:22.000 23 7850.48 951.49 53929.54 88888.00 2018-01-23 05:47:23.000 23 7850.31 952.75 53929.78 88888.00 2018-01-23 05:47:24.000 23 7850.13 954.04 53930.05 88888.00 2018-01-23 05:47:25.000 23 7849.94 955.37 53930.29 88888.00 2018-01-23 05:47:26.000 23 7849.76 956.73 53930.52 88888.00 2018-01-23 05:47:27.000 23 7849.57 958.16 53930.75 88888.00 2018-01-23 05:47:28.000 23 7849.41 959.65 53931.02 88888.00 2018-01-23 05:47:29.000 23 7849.29 961.18 53931.30 88888.00 2018-01-23 05:47:30.000 23 7849.19 962.74 53931.61 88888.00 2018-01-23 05:47:31.000 23 7849.07 964.33 53931.92 88888.00 2018-01-23 05:47:32.000 23 7848.94 965.94 53932.20 88888.00 2018-01-23 05:47:33.000 23 7848.79 967.58 53932.46 88888.00 2018-01-23 05:47:34.000 23 7848.59 969.24 53932.70 88888.00 2018-01-23 05:47:35.000 23 7848.35 970.91 53932.90 88888.00 2018-01-23 05:47:36.000 23 7848.08 972.59 53933.05 88888.00 2018-01-23 05:47:37.000 23 7847.78 974.31 53933.18 88888.00 2018-01-23 05:47:38.000 23 7847.44 976.02 53933.29 88888.00 2018-01-23 05:47:39.000 23 7847.04 977.72 53933.38 88888.00 2018-01-23 05:47:40.000 23 7846.62 979.42 53933.44 88888.00 2018-01-23 05:47:41.000 23 7846.18 981.16 53933.47 88888.00 2018-01-23 05:47:42.000 23 7845.71 982.92 53933.48 88888.00 2018-01-23 05:47:43.000 23 7845.23 984.69 53933.47 88888.00 2018-01-23 05:47:44.000 23 7844.74 986.49 53933.45 88888.00 2018-01-23 05:47:45.000 23 7844.26 988.29 53933.45 88888.00 2018-01-23 05:47:46.000 23 7843.78 990.06 53933.44 88888.00 2018-01-23 05:47:47.000 23 7843.29 991.82 53933.44 88888.00 2018-01-23 05:47:48.000 23 7842.81 993.63 53933.43 88888.00 2018-01-23 05:47:49.000 23 7842.34 995.43 53933.41 88888.00 2018-01-23 05:47:50.000 23 7841.88 997.20 53933.41 88888.00 2018-01-23 05:47:51.000 23 7841.43 998.95 53933.41 88888.00 2018-01-23 05:47:52.000 23 7840.99 1000.68 53933.41 88888.00 2018-01-23 05:47:53.000 23 7840.55 1002.34 53933.41 88888.00 2018-01-23 05:47:54.000 23 7840.13 1003.94 53933.43 88888.00 2018-01-23 05:47:55.000 23 7839.71 1005.47 53933.45 88888.00 2018-01-23 05:47:56.000 23 7839.30 1006.94 53933.47 88888.00 2018-01-23 05:47:57.000 23 7838.91 1008.33 53933.49 88888.00 2018-01-23 05:47:58.000 23 7838.51 1009.67 53933.52 88888.00 2018-01-23 05:47:59.000 23 7838.14 1010.98 53933.57 88888.00 2018-01-23 05:48:00.000 23 7837.79 1012.23 53933.60 88888.00 2018-01-23 05:48:01.000 23 7837.45 1013.40 53933.63 88888.00 2018-01-23 05:48:02.000 23 7837.13 1014.50 53933.67 88888.00 2018-01-23 05:48:03.000 23 7836.81 1015.52 53933.68 88888.00 2018-01-23 05:48:04.000 23 7836.50 1016.45 53933.70 88888.00 2018-01-23 05:48:05.000 23 7836.20 1017.30 53933.73 88888.00 2018-01-23 05:48:06.000 23 7835.90 1018.07 53933.77 88888.00 2018-01-23 05:48:07.000 23 7835.59 1018.76 53933.77 88888.00 2018-01-23 05:48:08.000 23 7835.30 1019.40 53933.78 88888.00 2018-01-23 05:48:09.000 23 7835.02 1019.96 53933.79 88888.00 2018-01-23 05:48:10.000 23 7834.75 1020.46 53933.80 88888.00 2018-01-23 05:48:11.000 23 7834.49 1020.89 53933.81 88888.00 2018-01-23 05:48:12.000 23 7834.26 1021.24 53933.81 88888.00 2018-01-23 05:48:13.000 23 7834.05 1021.53 53933.83 88888.00 2018-01-23 05:48:14.000 23 7833.84 1021.76 53933.84 88888.00 2018-01-23 05:48:15.000 23 7833.66 1021.96 53933.85 88888.00 2018-01-23 05:48:16.000 23 7833.49 1022.12 53933.86 88888.00 2018-01-23 05:48:17.000 23 7833.33 1022.23 53933.85 88888.00 2018-01-23 05:48:18.000 23 7833.17 1022.28 53933.83 88888.00 2018-01-23 05:48:19.000 23 7833.02 1022.26 53933.83 88888.00 2018-01-23 05:48:20.000 23 7832.87 1022.19 53933.81 88888.00 2018-01-23 05:48:21.000 23 7832.72 1022.07 53933.77 88888.00 2018-01-23 05:48:22.000 23 7832.59 1021.93 53933.75 88888.00 2018-01-23 05:48:23.000 23 7832.46 1021.77 53933.72 88888.00 2018-01-23 05:48:24.000 23 7832.34 1021.59 53933.69 88888.00 2018-01-23 05:48:25.000 23 7832.24 1021.40 53933.65 88888.00 2018-01-23 05:48:26.000 23 7832.15 1021.18 53933.59 88888.00 2018-01-23 05:48:27.000 23 7832.09 1020.93 53933.57 88888.00 2018-01-23 05:48:28.000 23 7832.07 1020.67 53933.56 88888.00 2018-01-23 05:48:29.000 23 7832.04 1020.37 53933.55 88888.00 2018-01-23 05:48:30.000 23 7832.00 1020.02 53933.54 88888.00 2018-01-23 05:48:31.000 23 7831.98 1019.67 53933.52 88888.00 2018-01-23 05:48:32.000 23 7832.00 1019.31 53933.50 88888.00 2018-01-23 05:48:33.000 23 7832.02 1018.93 53933.46 88888.00 2018-01-23 05:48:34.000 23 7832.02 1018.53 53933.40 88888.00 2018-01-23 05:48:35.000 23 7832.03 1018.11 53933.34 88888.00 2018-01-23 05:48:36.000 23 7832.03 1017.66 53933.27 88888.00 2018-01-23 05:48:37.000 23 7832.06 1017.20 53933.20 88888.00 2018-01-23 05:48:38.000 23 7832.12 1016.76 53933.14 88888.00 2018-01-23 05:48:39.000 23 7832.21 1016.32 53933.10 88888.00 2018-01-23 05:48:40.000 23 7832.35 1015.91 53933.04 88888.00 2018-01-23 05:48:41.000 23 7832.52 1015.52 53932.98 88888.00 2018-01-23 05:48:42.000 23 7832.69 1015.13 53932.92 88888.00 2018-01-23 05:48:43.000 23 7832.89 1014.73 53932.85 88888.00 2018-01-23 05:48:44.000 23 7833.08 1014.31 53932.75 88888.00 2018-01-23 05:48:45.000 23 7833.26 1013.90 53932.62 88888.00 2018-01-23 05:48:46.000 23 7833.41 1013.47 53932.46 88888.00 2018-01-23 05:48:47.000 23 7833.56 1013.03 53932.28 88888.00 2018-01-23 05:48:48.000 23 7833.71 1012.58 53932.10 88888.00 2018-01-23 05:48:49.000 23 7833.86 1012.12 53931.92 88888.00 2018-01-23 05:48:50.000 23 7834.03 1011.67 53931.74 88888.00 2018-01-23 05:48:51.000 23 7834.22 1011.25 53931.56 88888.00 2018-01-23 05:48:52.000 23 7834.41 1010.83 53931.38 88888.00 2018-01-23 05:48:53.000 23 7834.59 1010.39 53931.18 88888.00 2018-01-23 05:48:54.000 23 7834.76 1009.94 53930.98 88888.00 2018-01-23 05:48:55.000 23 7834.96 1009.47 53930.80 88888.00 2018-01-23 05:48:56.000 23 7835.17 1009.03 53930.61 88888.00 2018-01-23 05:48:57.000 23 7835.38 1008.60 53930.43 88888.00 2018-01-23 05:48:58.000 23 7835.59 1008.15 53930.24 88888.00 2018-01-23 05:48:59.000 23 7835.79 1007.67 53930.05 88888.00 2018-01-23 05:49:00.000 23 7836.00 1007.17 53929.85 88888.00 2018-01-23 05:49:01.000 23 7836.22 1006.67 53929.67 88888.00 2018-01-23 05:49:02.000 23 7836.44 1006.15 53929.49 88888.00 2018-01-23 05:49:03.000 23 7836.67 1005.62 53929.30 88888.00 2018-01-23 05:49:04.000 23 7836.90 1005.08 53929.14 88888.00 2018-01-23 05:49:05.000 23 7837.13 1004.52 53928.98 88888.00 2018-01-23 05:49:06.000 23 7837.35 1003.96 53928.80 88888.00 2018-01-23 05:49:07.000 23 7837.57 1003.38 53928.60 88888.00 2018-01-23 05:49:08.000 23 7837.77 1002.79 53928.41 88888.00 2018-01-23 05:49:09.000 23 7837.96 1002.19 53928.22 88888.00 2018-01-23 05:49:10.000 23 7838.18 1001.61 53928.06 88888.00 2018-01-23 05:49:11.000 23 7838.43 1001.03 53927.90 88888.00 2018-01-23 05:49:12.000 23 7838.67 1000.43 53927.74 88888.00 2018-01-23 05:49:13.000 23 7838.91 999.82 53927.57 88888.00 2018-01-23 05:49:14.000 23 7839.17 999.19 53927.41 88888.00 2018-01-23 05:49:15.000 23 7839.45 998.57 53927.26 88888.00 2018-01-23 05:49:16.000 23 7839.77 997.99 53927.13 88888.00 2018-01-23 05:49:17.000 23 7840.10 997.42 53926.99 88888.00 2018-01-23 05:49:18.000 23 7840.45 996.85 53926.83 88888.00 2018-01-23 05:49:19.000 23 7840.82 996.28 53926.69 88888.00 2018-01-23 05:49:20.000 23 7841.22 995.73 53926.54 88888.00 2018-01-23 05:49:21.000 23 7841.64 995.22 53926.41 88888.00 2018-01-23 05:49:22.000 23 7842.08 994.71 53926.29 88888.00 2018-01-23 05:49:23.000 23 7842.55 994.21 53926.17 88888.00 2018-01-23 05:49:24.000 23 7843.04 993.69 53926.05 88888.00 2018-01-23 05:49:25.000 23 7843.55 993.16 53925.94 88888.00 2018-01-23 05:49:26.000 23 7844.07 992.61 53925.84 88888.00 2018-01-23 05:49:27.000 23 7844.62 992.05 53925.76 88888.00 2018-01-23 05:49:28.000 23 7845.19 991.46 53925.68 88888.00 2018-01-23 05:49:29.000 23 7845.75 990.83 53925.57 88888.00 2018-01-23 05:49:30.000 23 7846.31 990.18 53925.45 88888.00 2018-01-23 05:49:31.000 23 7846.88 989.50 53925.34 88888.00 2018-01-23 05:49:32.000 23 7847.48 988.77 53925.24 88888.00 2018-01-23 05:49:33.000 23 7848.09 988.00 53925.15 88888.00 2018-01-23 05:49:34.000 23 7848.71 987.21 53925.05 88888.00 2018-01-23 05:49:35.000 23 7849.38 986.41 53924.97 88888.00 2018-01-23 05:49:36.000 23 7850.07 985.60 53924.90 88888.00 2018-01-23 05:49:37.000 23 7850.78 984.76 53924.84 88888.00 2018-01-23 05:49:38.000 23 7851.50 983.88 53924.77 88888.00 2018-01-23 05:49:39.000 23 7852.23 983.00 53924.68 88888.00 2018-01-23 05:49:40.000 23 7852.96 982.11 53924.60 88888.00 2018-01-23 05:49:41.000 23 7853.66 981.20 53924.48 88888.00 2018-01-23 05:49:42.000 23 7854.32 980.27 53924.35 88888.00 2018-01-23 05:49:43.000 23 7854.95 979.34 53924.20 88888.00 2018-01-23 05:49:44.000 23 7855.58 978.39 53924.05 88888.00 2018-01-23 05:49:45.000 23 7856.21 977.43 53923.90 88888.00 2018-01-23 05:49:46.000 23 7856.83 976.48 53923.76 88888.00 2018-01-23 05:49:47.000 23 7857.45 975.52 53923.62 88888.00 2018-01-23 05:49:48.000 23 7858.05 974.55 53923.49 88888.00 2018-01-23 05:49:49.000 23 7858.65 973.57 53923.36 88888.00 2018-01-23 05:49:50.000 23 7859.26 972.62 53923.25 88888.00 2018-01-23 05:49:51.000 23 7859.89 971.68 53923.15 88888.00 2018-01-23 05:49:52.000 23 7860.51 970.73 53923.05 88888.00 2018-01-23 05:49:53.000 23 7861.11 969.76 53922.97 88888.00 2018-01-23 05:49:54.000 23 7861.72 968.78 53922.89 88888.00 2018-01-23 05:49:55.000 23 7862.34 967.81 53922.82 88888.00 2018-01-23 05:49:56.000 23 7862.99 966.84 53922.76 88888.00 2018-01-23 05:49:57.000 23 7863.68 965.89 53922.70 88888.00 2018-01-23 05:49:58.000 23 7864.34 964.94 53922.61 88888.00 2018-01-23 05:49:59.000 23 7864.94 963.98 53922.49 88888.00 2018-01-23 05:50:00.000 23 7865.53 963.07 53922.34 88888.00 2018-01-23 05:50:01.000 23 7866.11 962.21 53922.18 88888.00 2018-01-23 05:50:02.000 23 7866.67 961.38 53922.02 88888.00 2018-01-23 05:50:03.000 23 7867.24 960.56 53921.88 88888.00 2018-01-23 05:50:04.000 23 7867.82 959.76 53921.75 88888.00 2018-01-23 05:50:05.000 23 7868.42 958.97 53921.66 88888.00 2018-01-23 05:50:06.000 23 7869.03 958.21 53921.56 88888.00 2018-01-23 05:50:07.000 23 7869.64 957.48 53921.46 88888.00 2018-01-23 05:50:08.000 23 7870.26 956.81 53921.36 88888.00 2018-01-23 05:50:09.000 23 7870.87 956.18 53921.25 88888.00 2018-01-23 05:50:10.000 23 7871.47 955.56 53921.14 88888.00 2018-01-23 05:50:11.000 23 7872.08 954.96 53921.05 88888.00 2018-01-23 05:50:12.000 23 7872.70 954.40 53920.97 88888.00 2018-01-23 05:50:13.000 23 7873.31 953.88 53920.89 88888.00 2018-01-23 05:50:14.000 23 7873.92 953.36 53920.81 88888.00 2018-01-23 05:50:15.000 23 7874.54 952.86 53920.74 88888.00 2018-01-23 05:50:16.000 23 7875.16 952.38 53920.68 88888.00 2018-01-23 05:50:17.000 23 7875.77 951.90 53920.59 88888.00 2018-01-23 05:50:18.000 23 7876.38 951.45 53920.51 88888.00 2018-01-23 05:50:19.000 23 7876.96 951.01 53920.44 88888.00 2018-01-23 05:50:20.000 23 7877.54 950.57 53920.37 88888.00 2018-01-23 05:50:21.000 23 7878.12 950.15 53920.30 88888.00 2018-01-23 05:50:22.000 23 7878.70 949.74 53920.22 88888.00 2018-01-23 05:50:23.000 23 7879.28 949.33 53920.15 88888.00 2018-01-23 05:50:24.000 23 7879.83 948.93 53920.06 88888.00 2018-01-23 05:50:25.000 23 7880.36 948.51 53919.97 88888.00 2018-01-23 05:50:26.000 23 7880.89 948.08 53919.88 88888.00 2018-01-23 05:50:27.000 23 7881.41 947.66 53919.79 88888.00 2018-01-23 05:50:28.000 23 7881.90 947.23 53919.68 88888.00 2018-01-23 05:50:29.000 23 7882.39 946.84 53919.57 88888.00 2018-01-23 05:50:30.000 23 7882.88 946.47 53919.46 88888.00 2018-01-23 05:50:31.000 23 7883.36 946.10 53919.35 88888.00 2018-01-23 05:50:32.000 23 7883.83 945.70 53919.23 88888.00 2018-01-23 05:50:33.000 23 7884.26 945.32 53919.09 88888.00 2018-01-23 05:50:34.000 23 7884.70 944.94 53918.96 88888.00 2018-01-23 05:50:35.000 23 7885.15 944.59 53918.84 88888.00 2018-01-23 05:50:36.000 23 7885.62 944.24 53918.73 88888.00 2018-01-23 05:50:37.000 23 7886.08 943.89 53918.62 88888.00 2018-01-23 05:50:38.000 23 7886.54 943.52 53918.53 88888.00 2018-01-23 05:50:39.000 23 7887.03 943.15 53918.45 88888.00 2018-01-23 05:50:40.000 23 7887.54 942.78 53918.41 88888.00 2018-01-23 05:50:41.000 23 7888.06 942.44 53918.38 88888.00 2018-01-23 05:50:42.000 23 7888.61 942.12 53918.36 88888.00 2018-01-23 05:50:43.000 23 7889.20 941.81 53918.36 88888.00 2018-01-23 05:50:44.000 23 7889.81 941.53 53918.40 88888.00 2018-01-23 05:50:45.000 23 7890.47 941.30 53918.46 88888.00 2018-01-23 05:50:46.000 23 7891.16 941.10 53918.54 88888.00 2018-01-23 05:50:47.000 23 7891.85 940.89 53918.62 88888.00 2018-01-23 05:50:48.000 23 7892.52 940.68 53918.67 88888.00 2018-01-23 05:50:49.000 23 7893.17 940.47 53918.71 88888.00 2018-01-23 05:50:50.000 23 7893.80 940.23 53918.75 88888.00 2018-01-23 05:50:51.000 23 7894.41 939.99 53918.81 88888.00 2018-01-23 05:50:52.000 23 7895.03 939.70 53918.87 88888.00 2018-01-23 05:50:53.000 23 7895.64 939.40 53918.95 88888.00 2018-01-23 05:50:54.000 23 7896.27 939.08 53919.06 88888.00 2018-01-23 05:50:55.000 23 7896.91 938.75 53919.20 88888.00 2018-01-23 05:50:56.000 23 7897.58 938.39 53919.36 88888.00 2018-01-23 05:50:57.000 23 7898.25 938.06 53919.53 88888.00 2018-01-23 05:50:58.000 23 7898.91 937.76 53919.68 88888.00 2018-01-23 05:50:59.000 23 7899.55 937.47 53919.80 88888.00 2018-01-23 05:51:00.000 23 7900.19 937.20 53919.94 88888.00 2018-01-23 05:51:01.000 23 7900.80 936.95 53920.09 88888.00 2018-01-23 05:51:02.000 23 7901.40 936.67 53920.22 88888.00 2018-01-23 05:51:03.000 23 7901.96 936.36 53920.34 88888.00 2018-01-23 05:51:04.000 23 7902.50 936.08 53920.44 88888.00 2018-01-23 05:51:05.000 23 7902.99 935.81 53920.50 88888.00 2018-01-23 05:51:06.000 23 7903.42 935.55 53920.53 88888.00 2018-01-23 05:51:07.000 23 7903.80 935.30 53920.52 88888.00 2018-01-23 05:51:08.000 23 7904.14 935.07 53920.48 88888.00 2018-01-23 05:51:09.000 23 7904.44 934.84 53920.41 88888.00 2018-01-23 05:51:10.000 23 7904.69 934.57 53920.33 88888.00 2018-01-23 05:51:11.000 23 7904.91 934.30 53920.20 88888.00 2018-01-23 05:51:12.000 23 7905.08 934.07 53920.01 88888.00 2018-01-23 05:51:13.000 23 7905.20 933.86 53919.79 88888.00 2018-01-23 05:51:14.000 23 7905.26 933.59 53919.54 88888.00 2018-01-23 05:51:15.000 23 7905.23 933.24 53919.25 88888.00 2018-01-23 05:51:16.000 23 7905.13 932.82 53918.89 88888.00 2018-01-23 05:51:17.000 23 7904.97 932.37 53918.51 88888.00 2018-01-23 05:51:18.000 23 7904.72 931.88 53918.08 88888.00 2018-01-23 05:51:19.000 23 7904.42 931.39 53917.61 88888.00 2018-01-23 05:51:20.000 23 7904.07 930.93 53917.13 88888.00 2018-01-23 05:51:21.000 23 7903.62 930.40 53916.62 88888.00 2018-01-23 05:51:22.000 23 7903.10 929.81 53916.07 88888.00 2018-01-23 05:51:23.000 23 7902.54 929.17 53915.51 88888.00 2018-01-23 05:51:24.000 23 7901.94 928.48 53914.97 88888.00 2018-01-23 05:51:25.000 23 7901.39 927.83 53914.48 88888.00 2018-01-23 05:51:26.000 23 7900.88 927.24 53914.05 88888.00 2018-01-23 05:51:27.000 23 7900.38 926.58 53913.65 88888.00 2018-01-23 05:51:28.000 23 7899.88 925.84 53913.31 88888.00 2018-01-23 05:51:29.000 23 7899.44 925.09 53913.03 88888.00 2018-01-23 05:51:30.000 23 7899.05 924.29 53912.80 88888.00 2018-01-23 05:51:31.000 23 7898.70 923.44 53912.64 88888.00 2018-01-23 05:51:32.000 23 7898.44 922.59 53912.53 88888.00 2018-01-23 05:51:33.000 23 7898.25 921.74 53912.47 88888.00 2018-01-23 05:51:34.000 23 7898.13 920.91 53912.48 88888.00 2018-01-23 05:51:35.000 23 7898.11 920.13 53912.55 88888.00 2018-01-23 05:51:36.000 23 7898.15 919.42 53912.64 88888.00 2018-01-23 05:51:37.000 23 7898.24 918.78 53912.76 88888.00 2018-01-23 05:51:38.000 23 7898.36 918.20 53912.89 88888.00 2018-01-23 05:51:39.000 23 7898.50 917.68 53913.02 88888.00 2018-01-23 05:51:40.000 23 7898.64 917.22 53913.15 88888.00 2018-01-23 05:51:41.000 23 7898.82 916.78 53913.31 88888.00 2018-01-23 05:51:42.000 23 7899.02 916.38 53913.48 88888.00 2018-01-23 05:51:43.000 23 7899.23 916.04 53913.66 88888.00 2018-01-23 05:51:44.000 23 7899.47 915.77 53913.86 88888.00 2018-01-23 05:51:45.000 23 7899.74 915.54 53914.09 88888.00 2018-01-23 05:51:46.000 23 7900.05 915.35 53914.34 88888.00 2018-01-23 05:51:47.000 23 7900.37 915.22 53914.61 88888.00 2018-01-23 05:51:48.000 23 7900.67 915.17 53914.83 88888.00 2018-01-23 05:51:49.000 23 7900.92 915.18 53915.00 88888.00 2018-01-23 05:51:50.000 23 7901.12 915.26 53915.14 88888.00 2018-01-23 05:51:51.000 23 7901.30 915.41 53915.27 88888.00 2018-01-23 05:51:52.000 23 7901.46 915.64 53915.38 88888.00 2018-01-23 05:51:53.000 23 7901.59 915.94 53915.46 88888.00 2018-01-23 05:51:54.000 23 7901.68 916.27 53915.52 88888.00 2018-01-23 05:51:55.000 23 7901.71 916.62 53915.55 88888.00 2018-01-23 05:51:56.000 23 7901.72 917.00 53915.59 88888.00 2018-01-23 05:51:57.000 23 7901.71 917.42 53915.62 88888.00 2018-01-23 05:51:58.000 23 7901.67 917.85 53915.64 88888.00 2018-01-23 05:51:59.000 23 7901.61 918.32 53915.65 88888.00 2018-01-23 05:52:00.000 23 7901.54 918.84 53915.66 88888.00 2018-01-23 05:52:01.000 23 7901.45 919.36 53915.67 88888.00 2018-01-23 05:52:02.000 23 7901.34 919.90 53915.65 88888.00 2018-01-23 05:52:03.000 23 7901.21 920.46 53915.64 88888.00 2018-01-23 05:52:04.000 23 7901.06 920.98 53915.62 88888.00 2018-01-23 05:52:05.000 23 7900.86 921.45 53915.60 88888.00 2018-01-23 05:52:06.000 23 7900.65 921.92 53915.58 88888.00 2018-01-23 05:52:07.000 23 7900.44 922.37 53915.56 88888.00 2018-01-23 05:52:08.000 23 7900.25 922.79 53915.58 88888.00 2018-01-23 05:52:09.000 23 7900.10 923.17 53915.65 88888.00 2018-01-23 05:52:10.000 23 7899.97 923.53 53915.78 88888.00 2018-01-23 05:52:11.000 23 7899.87 923.87 53915.94 88888.00 2018-01-23 05:52:12.000 23 7899.81 924.17 53916.12 88888.00 2018-01-23 05:52:13.000 23 7899.77 924.49 53916.32 88888.00 2018-01-23 05:52:14.000 23 7899.78 924.89 53916.56 88888.00 2018-01-23 05:52:15.000 23 7899.85 925.37 53916.87 88888.00 2018-01-23 05:52:16.000 23 7899.95 925.86 53917.21 88888.00 2018-01-23 05:52:17.000 23 7900.04 926.36 53917.55 88888.00 2018-01-23 05:52:18.000 23 7900.14 926.86 53917.90 88888.00 2018-01-23 05:52:19.000 23 7900.22 927.38 53918.23 88888.00 2018-01-23 05:52:20.000 23 7900.29 927.92 53918.53 88888.00 2018-01-23 05:52:21.000 23 7900.33 928.45 53918.82 88888.00 2018-01-23 05:52:22.000 23 7900.34 928.99 53919.09 88888.00 2018-01-23 05:52:23.000 23 7900.31 929.54 53919.33 88888.00 2018-01-23 05:52:24.000 23 7900.25 930.10 53919.53 88888.00 2018-01-23 05:52:25.000 23 7900.15 930.65 53919.72 88888.00 2018-01-23 05:52:26.000 23 7900.02 931.20 53919.91 88888.00 2018-01-23 05:52:27.000 23 7899.84 931.75 53920.08 88888.00 2018-01-23 05:52:28.000 23 7899.62 932.27 53920.23 88888.00 2018-01-23 05:52:29.000 23 7899.37 932.78 53920.37 88888.00 2018-01-23 05:52:30.000 23 7899.08 933.31 53920.48 88888.00 2018-01-23 05:52:31.000 23 7898.76 933.86 53920.57 88888.00 2018-01-23 05:52:32.000 23 7898.36 934.42 53920.63 88888.00 2018-01-23 05:52:33.000 23 7897.94 934.98 53920.70 88888.00 2018-01-23 05:52:34.000 23 7897.53 935.51 53920.82 88888.00 2018-01-23 05:52:35.000 23 7897.08 936.03 53920.92 88888.00 2018-01-23 05:52:36.000 23 7896.57 936.54 53920.99 88888.00 2018-01-23 05:52:37.000 23 7896.05 937.02 53921.09 88888.00 2018-01-23 05:52:38.000 23 7895.55 937.48 53921.23 88888.00 2018-01-23 05:52:39.000 23 7895.06 937.91 53921.38 88888.00 2018-01-23 05:52:40.000 23 7894.56 938.29 53921.55 88888.00 2018-01-23 05:52:41.000 23 7894.04 938.61 53921.75 88888.00 2018-01-23 05:52:42.000 23 7893.49 938.89 53921.92 88888.00 2018-01-23 05:52:43.000 23 7892.92 939.17 53922.09 88888.00 2018-01-23 05:52:44.000 23 7892.32 939.43 53922.26 88888.00 2018-01-23 05:52:45.000 23 7891.71 939.67 53922.42 88888.00 2018-01-23 05:52:46.000 23 7891.08 939.88 53922.59 88888.00 2018-01-23 05:52:47.000 23 7890.43 940.08 53922.78 88888.00 2018-01-23 05:52:48.000 23 7889.79 940.23 53923.00 88888.00 2018-01-23 05:52:49.000 23 7889.17 940.35 53923.22 88888.00 2018-01-23 05:52:50.000 23 7888.55 940.44 53923.44 88888.00 2018-01-23 05:52:51.000 23 7887.92 940.51 53923.69 88888.00 2018-01-23 05:52:52.000 23 7887.30 940.55 53923.95 88888.00 2018-01-23 05:52:53.000 23 7886.68 940.56 53924.21 88888.00 2018-01-23 05:52:54.000 23 7886.09 940.60 53924.49 88888.00 2018-01-23 05:52:55.000 23 7885.53 940.64 53924.78 88888.00 2018-01-23 05:52:56.000 23 7884.99 940.68 53925.08 88888.00 2018-01-23 05:52:57.000 23 7884.47 940.73 53925.41 88888.00 2018-01-23 05:52:58.000 23 7883.99 940.78 53925.74 88888.00 2018-01-23 05:52:59.000 23 7883.51 940.85 53926.07 88888.00 2018-01-23 05:53:00.000 23 7883.04 940.97 53926.40 88888.00 2018-01-23 05:53:01.000 23 7882.57 941.15 53926.70 88888.00 2018-01-23 05:53:02.000 23 7882.08 941.37 53926.96 88888.00 2018-01-23 05:53:03.000 23 7881.56 941.64 53927.18 88888.00 2018-01-23 05:53:04.000 23 7881.01 941.94 53927.38 88888.00 2018-01-23 05:53:05.000 23 7880.43 942.29 53927.54 88888.00 2018-01-23 05:53:06.000 23 7879.85 942.68 53927.68 88888.00 2018-01-23 05:53:07.000 23 7879.26 943.10 53927.81 88888.00 2018-01-23 05:53:08.000 23 7878.65 943.53 53927.93 88888.00 2018-01-23 05:53:09.000 23 7878.00 943.98 53928.02 88888.00 2018-01-23 05:53:10.000 23 7877.34 944.44 53928.07 88888.00 2018-01-23 05:53:11.000 23 7876.67 944.88 53928.12 88888.00 2018-01-23 05:53:12.000 23 7875.99 945.34 53928.18 88888.00 2018-01-23 05:53:13.000 23 7875.30 945.80 53928.23 88888.00 2018-01-23 05:53:14.000 23 7874.62 946.25 53928.28 88888.00 2018-01-23 05:53:15.000 23 7873.96 946.70 53928.33 88888.00 2018-01-23 05:53:16.000 23 7873.30 947.14 53928.38 88888.00 2018-01-23 05:53:17.000 23 7872.64 947.55 53928.43 88888.00 2018-01-23 05:53:18.000 23 7872.01 947.95 53928.50 88888.00 2018-01-23 05:53:19.000 23 7871.40 948.36 53928.56 88888.00 2018-01-23 05:53:20.000 23 7870.80 948.77 53928.63 88888.00 2018-01-23 05:53:21.000 23 7870.21 949.15 53928.67 88888.00 2018-01-23 05:53:22.000 23 7869.62 949.52 53928.71 88888.00 2018-01-23 05:53:23.000 23 7869.05 949.87 53928.75 88888.00 2018-01-23 05:53:24.000 23 7868.50 950.20 53928.80 88888.00 2018-01-23 05:53:25.000 23 7867.95 950.48 53928.86 88888.00 2018-01-23 05:53:26.000 23 7867.40 950.72 53928.93 88888.00 2018-01-23 05:53:27.000 23 7866.88 950.94 53929.00 88888.00 2018-01-23 05:53:28.000 23 7866.37 951.12 53929.05 88888.00 2018-01-23 05:53:29.000 23 7865.86 951.31 53929.10 88888.00 2018-01-23 05:53:30.000 23 7865.34 951.51 53929.14 88888.00 2018-01-23 05:53:31.000 23 7864.83 951.72 53929.18 88888.00 2018-01-23 05:53:32.000 23 7864.35 951.91 53929.23 88888.00 2018-01-23 05:53:33.000 23 7863.88 952.08 53929.29 88888.00 2018-01-23 05:53:34.000 23 7863.42 952.25 53929.35 88888.00 2018-01-23 05:53:35.000 23 7862.97 952.41 53929.41 88888.00 2018-01-23 05:53:36.000 23 7862.53 952.56 53929.47 88888.00 2018-01-23 05:53:37.000 23 7862.11 952.72 53929.52 88888.00 2018-01-23 05:53:38.000 23 7861.70 952.90 53929.55 88888.00 2018-01-23 05:53:39.000 23 7861.29 953.11 53929.60 88888.00 2018-01-23 05:53:40.000 23 7860.89 953.29 53929.63 88888.00 2018-01-23 05:53:41.000 23 7860.51 953.47 53929.66 88888.00 2018-01-23 05:53:42.000 23 7860.16 953.67 53929.70 88888.00 2018-01-23 05:53:43.000 23 7859.82 953.88 53929.73 88888.00 2018-01-23 05:53:44.000 23 7859.48 954.08 53929.76 88888.00 2018-01-23 05:53:45.000 23 7859.15 954.28 53929.79 88888.00 2018-01-23 05:53:46.000 23 7858.85 954.48 53929.81 88888.00 2018-01-23 05:53:47.000 23 7858.54 954.67 53929.82 88888.00 2018-01-23 05:53:48.000 23 7858.22 954.83 53929.82 88888.00 2018-01-23 05:53:49.000 23 7857.92 955.00 53929.82 88888.00 2018-01-23 05:53:50.000 23 7857.63 955.18 53929.84 88888.00 2018-01-23 05:53:51.000 23 7857.37 955.33 53929.86 88888.00 2018-01-23 05:53:52.000 23 7857.13 955.46 53929.89 88888.00 2018-01-23 05:53:53.000 23 7856.88 955.59 53929.89 88888.00 2018-01-23 05:53:54.000 23 7856.61 955.70 53929.89 88888.00 2018-01-23 05:53:55.000 23 7856.33 955.77 53929.86 88888.00 2018-01-23 05:53:56.000 23 7856.03 955.83 53929.80 88888.00 2018-01-23 05:53:57.000 23 7855.71 955.89 53929.70 88888.00 2018-01-23 05:53:58.000 23 7855.36 955.94 53929.56 88888.00 2018-01-23 05:53:59.000 23 7854.97 955.96 53929.39 88888.00 2018-01-23 05:54:00.000 23 7854.56 955.97 53929.20 88888.00 2018-01-23 05:54:01.000 23 7854.15 955.98 53928.98 88888.00 2018-01-23 05:54:02.000 23 7853.72 955.98 53928.78 88888.00 2018-01-23 05:54:03.000 23 7853.28 955.94 53928.56 88888.00 2018-01-23 05:54:04.000 23 7852.84 955.90 53928.33 88888.00 2018-01-23 05:54:05.000 23 7852.42 955.86 53928.11 88888.00 2018-01-23 05:54:06.000 23 7851.99 955.82 53927.88 88888.00 2018-01-23 05:54:07.000 23 7851.58 955.77 53927.66 88888.00 2018-01-23 05:54:08.000 23 7851.18 955.70 53927.43 88888.00 2018-01-23 05:54:09.000 23 7850.76 955.63 53927.21 88888.00 2018-01-23 05:54:10.000 23 7850.35 955.57 53926.99 88888.00 2018-01-23 05:54:11.000 23 7849.98 955.50 53926.77 88888.00 2018-01-23 05:54:12.000 23 7849.61 955.41 53926.56 88888.00 2018-01-23 05:54:13.000 23 7849.25 955.32 53926.36 88888.00 2018-01-23 05:54:14.000 23 7848.93 955.23 53926.17 88888.00 2018-01-23 05:54:15.000 23 7848.66 955.13 53926.02 88888.00 2018-01-23 05:54:16.000 23 7848.43 955.02 53925.89 88888.00 2018-01-23 05:54:17.000 23 7848.23 954.91 53925.77 88888.00 2018-01-23 05:54:18.000 23 7848.07 954.82 53925.65 88888.00 2018-01-23 05:54:19.000 23 7847.95 954.71 53925.57 88888.00 2018-01-23 05:54:20.000 23 7847.87 954.58 53925.50 88888.00 2018-01-23 05:54:21.000 23 7847.85 954.45 53925.45 88888.00 2018-01-23 05:54:22.000 23 7847.87 954.29 53925.43 88888.00 2018-01-23 05:54:23.000 23 7847.94 954.11 53925.45 88888.00 2018-01-23 05:54:24.000 23 7848.05 953.92 53925.45 88888.00 2018-01-23 05:54:25.000 23 7848.20 953.74 53925.46 88888.00 2018-01-23 05:54:26.000 23 7848.39 953.54 53925.50 88888.00 2018-01-23 05:54:27.000 23 7848.60 953.33 53925.54 88888.00 2018-01-23 05:54:28.000 23 7848.84 953.14 53925.57 88888.00 2018-01-23 05:54:29.000 23 7849.09 952.96 53925.61 88888.00 2018-01-23 05:54:30.000 23 7849.36 952.79 53925.64 88888.00 2018-01-23 05:54:31.000 23 7849.64 952.62 53925.65 88888.00 2018-01-23 05:54:32.000 23 7849.92 952.47 53925.65 88888.00 2018-01-23 05:54:33.000 23 7850.18 952.32 53925.65 88888.00 2018-01-23 05:54:34.000 23 7850.44 952.18 53925.64 88888.00 2018-01-23 05:54:35.000 23 7850.65 952.06 53925.58 88888.00 2018-01-23 05:54:36.000 23 7850.83 951.94 53925.49 88888.00 2018-01-23 05:54:37.000 23 7850.99 951.82 53925.38 88888.00 2018-01-23 05:54:38.000 23 7851.13 951.72 53925.26 88888.00 2018-01-23 05:54:39.000 23 7851.27 951.64 53925.15 88888.00 2018-01-23 05:54:40.000 23 7851.40 951.57 53925.03 88888.00 2018-01-23 05:54:41.000 23 7851.51 951.51 53924.89 88888.00 2018-01-23 05:54:42.000 23 7851.59 951.47 53924.73 88888.00 2018-01-23 05:54:43.000 23 7851.65 951.45 53924.54 88888.00 2018-01-23 05:54:44.000 23 7851.67 951.44 53924.34 88888.00 2018-01-23 05:54:45.000 23 7851.65 951.46 53924.12 88888.00 2018-01-23 05:54:46.000 23 7851.63 951.50 53923.89 88888.00 2018-01-23 05:54:47.000 23 7851.59 951.54 53923.64 88888.00 2018-01-23 05:54:48.000 23 7851.52 951.57 53923.38 88888.00 2018-01-23 05:54:49.000 23 7851.42 951.61 53923.11 88888.00 2018-01-23 05:54:50.000 23 7851.31 951.67 53922.82 88888.00 2018-01-23 05:54:51.000 23 7851.18 951.72 53922.54 88888.00 2018-01-23 05:54:52.000 23 7851.02 951.77 53922.26 88888.00 2018-01-23 05:54:53.000 23 7850.86 951.83 53921.97 88888.00 2018-01-23 05:54:54.000 23 7850.71 951.89 53921.69 88888.00 2018-01-23 05:54:55.000 23 7850.55 951.95 53921.41 88888.00 2018-01-23 05:54:56.000 23 7850.39 951.99 53921.13 88888.00 2018-01-23 05:54:57.000 23 7850.21 952.01 53920.86 88888.00 2018-01-23 05:54:58.000 23 7850.04 952.04 53920.60 88888.00 2018-01-23 05:54:59.000 23 7849.86 952.07 53920.33 88888.00 2018-01-23 05:55:00.000 23 7849.69 952.10 53920.05 88888.00 2018-01-23 05:55:01.000 23 7849.53 952.12 53919.78 88888.00 2018-01-23 05:55:02.000 23 7849.37 952.16 53919.54 88888.00 2018-01-23 05:55:03.000 23 7849.21 952.20 53919.30 88888.00 2018-01-23 05:55:04.000 23 7849.06 952.21 53919.06 88888.00 2018-01-23 05:55:05.000 23 7848.90 952.21 53918.82 88888.00 2018-01-23 05:55:06.000 23 7848.73 952.21 53918.57 88888.00 2018-01-23 05:55:07.000 23 7848.56 952.19 53918.32 88888.00 2018-01-23 05:55:08.000 23 7848.41 952.18 53918.08 88888.00 2018-01-23 05:55:09.000 23 7848.26 952.16 53917.84 88888.00 2018-01-23 05:55:10.000 23 7848.11 952.14 53917.61 88888.00 2018-01-23 05:55:11.000 23 7847.97 952.12 53917.39 88888.00 2018-01-23 05:55:12.000 23 7847.83 952.10 53917.18 88888.00 2018-01-23 05:55:13.000 23 7847.70 952.07 53916.95 88888.00 2018-01-23 05:55:14.000 23 7847.60 952.04 53916.73 88888.00 2018-01-23 05:55:15.000 23 7847.52 952.00 53916.54 88888.00 2018-01-23 05:55:16.000 23 7847.45 951.95 53916.36 88888.00 2018-01-23 05:55:17.000 23 7847.41 951.89 53916.19 88888.00 2018-01-23 05:55:18.000 23 7847.39 951.83 53916.04 88888.00 2018-01-23 05:55:19.000 23 7847.38 951.77 53915.89 88888.00 2018-01-23 05:55:20.000 23 7847.41 951.70 53915.74 88888.00 2018-01-23 05:55:21.000 23 7847.44 951.66 53915.58 88888.00 2018-01-23 05:55:22.000 23 7847.46 951.62 53915.42 88888.00 2018-01-23 05:55:23.000 23 7847.50 951.54 53915.26 88888.00 2018-01-23 05:55:24.000 23 7847.54 951.43 53915.08 88888.00 2018-01-23 05:55:25.000 23 7847.56 951.33 53914.90 88888.00 2018-01-23 05:55:26.000 23 7847.59 951.22 53914.72 88888.00 2018-01-23 05:55:27.000 23 7847.61 951.10 53914.54 88888.00 2018-01-23 05:55:28.000 23 7847.63 950.96 53914.35 88888.00 2018-01-23 05:55:29.000 23 7847.65 950.82 53914.16 88888.00 2018-01-23 05:55:30.000 23 7847.70 950.69 53913.95 88888.00 2018-01-23 05:55:31.000 23 7847.74 950.56 53913.73 88888.00 2018-01-23 05:55:32.000 23 7847.77 950.43 53913.51 88888.00 2018-01-23 05:55:33.000 23 7847.80 950.30 53913.29 88888.00 2018-01-23 05:55:34.000 23 7847.84 950.17 53913.07 88888.00 2018-01-23 05:55:35.000 23 7847.88 950.04 53912.86 88888.00 2018-01-23 05:55:36.000 23 7847.93 949.92 53912.64 88888.00 2018-01-23 05:55:37.000 23 7847.99 949.78 53912.42 88888.00 2018-01-23 05:55:38.000 23 7848.06 949.65 53912.22 88888.00 2018-01-23 05:55:39.000 23 7848.14 949.53 53912.03 88888.00 2018-01-23 05:55:40.000 23 7848.24 949.39 53911.83 88888.00 2018-01-23 05:55:41.000 23 7848.33 949.24 53911.64 88888.00 2018-01-23 05:55:42.000 23 7848.44 949.08 53911.46 88888.00 2018-01-23 05:55:43.000 23 7848.57 948.90 53911.27 88888.00 2018-01-23 05:55:44.000 23 7848.71 948.70 53911.11 88888.00 2018-01-23 05:55:45.000 23 7848.87 948.49 53910.96 88888.00 2018-01-23 05:55:46.000 23 7849.05 948.27 53910.82 88888.00 2018-01-23 05:55:47.000 23 7849.24 948.04 53910.70 88888.00 2018-01-23 05:55:48.000 23 7849.44 947.79 53910.61 88888.00 2018-01-23 05:55:49.000 23 7849.69 947.53 53910.55 88888.00 2018-01-23 05:55:50.000 23 7849.96 947.28 53910.50 88888.00 2018-01-23 05:55:51.000 23 7850.27 947.00 53910.45 88888.00 2018-01-23 05:55:52.000 23 7850.60 946.71 53910.43 88888.00 2018-01-23 05:55:53.000 23 7850.95 946.43 53910.42 88888.00 2018-01-23 05:55:54.000 23 7851.31 946.12 53910.41 88888.00 2018-01-23 05:55:55.000 23 7851.68 945.79 53910.43 88888.00 2018-01-23 05:55:56.000 23 7852.06 945.47 53910.45 88888.00 2018-01-23 05:55:57.000 23 7852.46 945.16 53910.48 88888.00 2018-01-23 05:55:58.000 23 7852.86 944.86 53910.48 88888.00 2018-01-23 05:55:59.000 23 7853.25 944.57 53910.49 88888.00 2018-01-23 05:56:00.000 23 7853.66 944.28 53910.52 88888.00 2018-01-23 05:56:01.000 23 7854.07 943.99 53910.54 88888.00 2018-01-23 05:56:02.000 23 7854.49 943.73 53910.53 88888.00 2018-01-23 05:56:03.000 23 7854.88 943.51 53910.51 88888.00 2018-01-23 05:56:04.000 23 7855.24 943.30 53910.48 88888.00 2018-01-23 05:56:05.000 23 7855.59 943.12 53910.43 88888.00 2018-01-23 05:56:06.000 23 7855.91 942.97 53910.34 88888.00 2018-01-23 05:56:07.000 23 7856.16 942.83 53910.22 88888.00 2018-01-23 05:56:08.000 23 7856.40 942.72 53910.08 88888.00 2018-01-23 05:56:09.000 23 7856.60 942.60 53909.93 88888.00 2018-01-23 05:56:10.000 23 7856.76 942.47 53909.77 88888.00 2018-01-23 05:56:11.000 23 7856.90 942.36 53909.61 88888.00 2018-01-23 05:56:12.000 23 7857.01 942.27 53909.41 88888.00 2018-01-23 05:56:13.000 23 7857.08 942.17 53909.20 88888.00 2018-01-23 05:56:14.000 23 7857.12 942.07 53908.98 88888.00 2018-01-23 05:56:15.000 23 7857.16 941.97 53908.77 88888.00 2018-01-23 05:56:16.000 23 7857.19 941.88 53908.56 88888.00 2018-01-23 05:56:17.000 23 7857.21 941.80 53908.36 88888.00 2018-01-23 05:56:18.000 23 7857.22 941.73 53908.16 88888.00 2018-01-23 05:56:19.000 23 7857.24 941.67 53907.98 88888.00 2018-01-23 05:56:20.000 23 7857.28 941.64 53907.80 88888.00 2018-01-23 05:56:21.000 23 7857.34 941.62 53907.62 88888.00 2018-01-23 05:56:22.000 23 7857.40 941.60 53907.48 88888.00 2018-01-23 05:56:23.000 23 7857.46 941.58 53907.34 88888.00 2018-01-23 05:56:24.000 23 7857.55 941.57 53907.21 88888.00 2018-01-23 05:56:25.000 23 7857.65 941.56 53907.11 88888.00 2018-01-23 05:56:26.000 23 7857.74 941.55 53907.01 88888.00 2018-01-23 05:56:27.000 23 7857.86 941.56 53906.93 88888.00 2018-01-23 05:56:28.000 23 7858.03 941.56 53906.86 88888.00 2018-01-23 05:56:29.000 23 7858.21 941.57 53906.81 88888.00 2018-01-23 05:56:30.000 23 7858.42 941.59 53906.78 88888.00 2018-01-23 05:56:31.000 23 7858.64 941.62 53906.76 88888.00 2018-01-23 05:56:32.000 23 7858.87 941.65 53906.75 88888.00 2018-01-23 05:56:33.000 23 7859.12 941.67 53906.77 88888.00 2018-01-23 05:56:34.000 23 7859.38 941.70 53906.79 88888.00 2018-01-23 05:56:35.000 23 7859.64 941.72 53906.83 88888.00 2018-01-23 05:56:36.000 23 7859.93 941.72 53906.88 88888.00 2018-01-23 05:56:37.000 23 7860.23 941.74 53906.94 88888.00 2018-01-23 05:56:38.000 23 7860.52 941.75 53907.01 88888.00 2018-01-23 05:56:39.000 23 7860.82 941.75 53907.09 88888.00 2018-01-23 05:56:40.000 23 7861.12 941.77 53907.17 88888.00 2018-01-23 05:56:41.000 23 7861.39 941.81 53907.23 88888.00 2018-01-23 05:56:42.000 23 7861.66 941.84 53907.29 88888.00 2018-01-23 05:56:43.000 23 7861.93 941.88 53907.37 88888.00 2018-01-23 05:56:44.000 23 7862.21 941.93 53907.45 88888.00 2018-01-23 05:56:45.000 23 7862.50 942.00 53907.54 88888.00 2018-01-23 05:56:46.000 23 7862.77 942.09 53907.62 88888.00 2018-01-23 05:56:47.000 23 7863.03 942.19 53907.71 88888.00 2018-01-23 05:56:48.000 23 7863.28 942.30 53907.79 88888.00 2018-01-23 05:56:49.000 23 7863.53 942.43 53907.85 88888.00 2018-01-23 05:56:50.000 23 7863.78 942.57 53907.91 88888.00 2018-01-23 05:56:51.000 23 7864.00 942.71 53907.96 88888.00 2018-01-23 05:56:52.000 23 7864.21 942.87 53908.02 88888.00 2018-01-23 05:56:53.000 23 7864.40 943.06 53908.05 88888.00 2018-01-23 05:56:54.000 23 7864.58 943.26 53908.09 88888.00 2018-01-23 05:56:55.000 23 7864.76 943.44 53908.11 88888.00 2018-01-23 05:56:56.000 23 7864.91 943.61 53908.12 88888.00 2018-01-23 05:56:57.000 23 7865.04 943.77 53908.12 88888.00 2018-01-23 05:56:58.000 23 7865.16 943.95 53908.12 88888.00 2018-01-23 05:56:59.000 23 7865.27 944.15 53908.11 88888.00 2018-01-23 05:57:00.000 23 7865.37 944.36 53908.09 88888.00 2018-01-23 05:57:01.000 23 7865.48 944.56 53908.08 88888.00 2018-01-23 05:57:02.000 23 7865.59 944.78 53908.07 88888.00 2018-01-23 05:57:03.000 23 7865.71 945.00 53908.08 88888.00 2018-01-23 05:57:04.000 23 7865.83 945.22 53908.09 88888.00 2018-01-23 05:57:05.000 23 7865.97 945.44 53908.10 88888.00 2018-01-23 05:57:06.000 23 7866.11 945.66 53908.13 88888.00 2018-01-23 05:57:07.000 23 7866.28 945.89 53908.16 88888.00 2018-01-23 05:57:08.000 23 7866.45 946.11 53908.19 88888.00 2018-01-23 05:57:09.000 23 7866.62 946.33 53908.22 88888.00 2018-01-23 05:57:10.000 23 7866.79 946.54 53908.26 88888.00 2018-01-23 05:57:11.000 23 7866.94 946.74 53908.30 88888.00 2018-01-23 05:57:12.000 23 7867.11 946.94 53908.35 88888.00 2018-01-23 05:57:13.000 23 7867.27 947.15 53908.39 88888.00 2018-01-23 05:57:14.000 23 7867.43 947.34 53908.43 88888.00 2018-01-23 05:57:15.000 23 7867.58 947.55 53908.46 88888.00 2018-01-23 05:57:16.000 23 7867.70 947.74 53908.48 88888.00 2018-01-23 05:57:17.000 23 7867.83 947.91 53908.54 88888.00 2018-01-23 05:57:18.000 23 7867.95 948.06 53908.59 88888.00 2018-01-23 05:57:19.000 23 7868.06 948.23 53908.63 88888.00 2018-01-23 05:57:20.000 23 7868.17 948.40 53908.67 88888.00 2018-01-23 05:57:21.000 23 7868.28 948.54 53908.72 88888.00 2018-01-23 05:57:22.000 23 7868.38 948.69 53908.78 88888.00 2018-01-23 05:57:23.000 23 7868.47 948.85 53908.85 88888.00 2018-01-23 05:57:24.000 23 7868.57 949.01 53908.91 88888.00 2018-01-23 05:57:25.000 23 7868.69 949.16 53908.99 88888.00 2018-01-23 05:57:26.000 23 7868.81 949.32 53909.11 88888.00 2018-01-23 05:57:27.000 23 7868.96 949.46 53909.24 88888.00 2018-01-23 05:57:28.000 23 7869.13 949.58 53909.39 88888.00 2018-01-23 05:57:29.000 23 7869.31 949.70 53909.56 88888.00 2018-01-23 05:57:30.000 23 7869.50 949.82 53909.73 88888.00 2018-01-23 05:57:31.000 23 7869.69 949.92 53909.89 88888.00 2018-01-23 05:57:32.000 23 7869.90 950.03 53910.07 88888.00 2018-01-23 05:57:33.000 23 7870.13 950.13 53910.29 88888.00 2018-01-23 05:57:34.000 23 7870.39 950.23 53910.52 88888.00 2018-01-23 05:57:35.000 23 7870.67 950.32 53910.76 88888.00 2018-01-23 05:57:36.000 23 7870.98 950.40 53911.00 88888.00 2018-01-23 05:57:37.000 23 7871.29 950.48 53911.27 88888.00 2018-01-23 05:57:38.000 23 7871.61 950.53 53911.54 88888.00 2018-01-23 05:57:39.000 23 7871.93 950.59 53911.82 88888.00 2018-01-23 05:57:40.000 23 7872.28 950.66 53912.09 88888.00 2018-01-23 05:57:41.000 23 7872.60 950.73 53912.34 88888.00 2018-01-23 05:57:42.000 23 7872.90 950.80 53912.59 88888.00 2018-01-23 05:57:43.000 23 7873.18 950.90 53912.82 88888.00 2018-01-23 05:57:44.000 23 7873.45 951.03 53913.04 88888.00 2018-01-23 05:57:45.000 23 7873.68 951.15 53913.23 88888.00 2018-01-23 05:57:46.000 23 7873.86 951.28 53913.39 88888.00 2018-01-23 05:57:47.000 23 7874.01 951.42 53913.54 88888.00 2018-01-23 05:57:48.000 23 7874.12 951.58 53913.65 88888.00 2018-01-23 05:57:49.000 23 7874.17 951.75 53913.73 88888.00 2018-01-23 05:57:50.000 23 7874.18 951.95 53913.79 88888.00 2018-01-23 05:57:51.000 23 7874.13 952.17 53913.81 88888.00 2018-01-23 05:57:52.000 23 7874.03 952.42 53913.80 88888.00 2018-01-23 05:57:53.000 23 7873.87 952.69 53913.77 88888.00 2018-01-23 05:57:54.000 23 7873.65 952.99 53913.70 88888.00 2018-01-23 05:57:55.000 23 7873.37 953.32 53913.59 88888.00 2018-01-23 05:57:56.000 23 7873.06 953.66 53913.46 88888.00 2018-01-23 05:57:57.000 23 7872.69 954.02 53913.30 88888.00 2018-01-23 05:57:58.000 23 7872.30 954.39 53913.13 88888.00 2018-01-23 05:57:59.000 23 7871.88 954.76 53912.95 88888.00 2018-01-23 05:58:00.000 23 7871.44 955.13 53912.77 88888.00 2018-01-23 05:58:01.000 23 7870.99 955.52 53912.58 88888.00 2018-01-23 05:58:02.000 23 7870.55 955.91 53912.41 88888.00 2018-01-23 05:58:03.000 23 7870.10 956.28 53912.25 88888.00 2018-01-23 05:58:04.000 23 7869.67 956.62 53912.10 88888.00 2018-01-23 05:58:05.000 23 7869.24 956.94 53911.97 88888.00 2018-01-23 05:58:06.000 23 7868.81 957.21 53911.86 88888.00 2018-01-23 05:58:07.000 23 7868.41 957.43 53911.78 88888.00 2018-01-23 05:58:08.000 23 7868.06 957.63 53911.75 88888.00 2018-01-23 05:58:09.000 23 7867.74 957.81 53911.74 88888.00 2018-01-23 05:58:10.000 23 7867.45 957.95 53911.77 88888.00 2018-01-23 05:58:11.000 23 7867.21 958.05 53911.82 88888.00 2018-01-23 05:58:12.000 23 7867.00 958.15 53911.90 88888.00 2018-01-23 05:58:13.000 23 7866.82 958.22 53911.98 88888.00 2018-01-23 05:58:14.000 23 7866.68 958.28 53912.07 88888.00 2018-01-23 05:58:15.000 23 7866.56 958.35 53912.21 88888.00 2018-01-23 05:58:16.000 23 7866.47 958.39 53912.38 88888.00 2018-01-23 05:58:17.000 23 7866.40 958.40 53912.57 88888.00 2018-01-23 05:58:18.000 23 7866.35 958.38 53912.77 88888.00 2018-01-23 05:58:19.000 23 7866.34 958.38 53912.97 88888.00 2018-01-23 05:58:20.000 23 7866.36 958.39 53913.20 88888.00 2018-01-23 05:58:21.000 23 7866.38 958.39 53913.43 88888.00 2018-01-23 05:58:22.000 23 7866.40 958.39 53913.64 88888.00 2018-01-23 05:58:23.000 23 7866.43 958.40 53913.86 88888.00 2018-01-23 05:58:24.000 23 7866.44 958.42 53914.06 88888.00 2018-01-23 05:58:25.000 23 7866.45 958.46 53914.26 88888.00 2018-01-23 05:58:26.000 23 7866.45 958.53 53914.43 88888.00 2018-01-23 05:58:27.000 23 7866.44 958.65 53914.57 88888.00 2018-01-23 05:58:28.000 23 7866.39 958.81 53914.69 88888.00 2018-01-23 05:58:29.000 23 7866.31 958.97 53914.79 88888.00 2018-01-23 05:58:30.000 23 7866.17 959.11 53914.85 88888.00 2018-01-23 05:58:31.000 23 7866.01 959.29 53914.89 88888.00 2018-01-23 05:58:32.000 23 7865.79 959.50 53914.89 88888.00 2018-01-23 05:58:33.000 23 7865.53 959.70 53914.89 88888.00 2018-01-23 05:58:34.000 23 7865.28 959.91 53914.87 88888.00 2018-01-23 05:58:35.000 23 7865.02 960.15 53914.84 88888.00 2018-01-23 05:58:36.000 23 7864.71 960.40 53914.80 88888.00 2018-01-23 05:58:37.000 23 7864.37 960.66 53914.73 88888.00 2018-01-23 05:58:38.000 23 7864.04 960.92 53914.68 88888.00 2018-01-23 05:58:39.000 23 7863.69 961.18 53914.62 88888.00 2018-01-23 05:58:40.000 23 7863.32 961.43 53914.55 88888.00 2018-01-23 05:58:41.000 23 7862.95 961.67 53914.48 88888.00 2018-01-23 05:58:42.000 23 7862.57 961.93 53914.40 88888.00 2018-01-23 05:58:43.000 23 7862.17 962.19 53914.31 88888.00 2018-01-23 05:58:44.000 23 7861.77 962.44 53914.23 88888.00 2018-01-23 05:58:45.000 23 7861.36 962.70 53914.15 88888.00 2018-01-23 05:58:46.000 23 7860.95 962.95 53914.07 88888.00 2018-01-23 05:58:47.000 23 7860.54 963.18 53913.99 88888.00 2018-01-23 05:58:48.000 23 7860.13 963.41 53913.91 88888.00 2018-01-23 05:58:49.000 23 7859.74 963.63 53913.84 88888.00 2018-01-23 05:58:50.000 23 7859.35 963.84 53913.78 88888.00 2018-01-23 05:58:51.000 23 7858.96 964.05 53913.73 88888.00 2018-01-23 05:58:52.000 23 7858.60 964.25 53913.70 88888.00 2018-01-23 05:58:53.000 23 7858.26 964.43 53913.69 88888.00 2018-01-23 05:58:54.000 23 7857.93 964.60 53913.68 88888.00 2018-01-23 05:58:55.000 23 7857.63 964.78 53913.68 88888.00 2018-01-23 05:58:56.000 23 7857.35 964.96 53913.71 88888.00 2018-01-23 05:58:57.000 23 7857.09 965.11 53913.74 88888.00 2018-01-23 05:58:58.000 23 7856.83 965.24 53913.77 88888.00 2018-01-23 05:58:59.000 23 7856.58 965.34 53913.82 88888.00 2018-01-23 05:59:00.000 23 7856.36 965.40 53913.88 88888.00 2018-01-23 05:59:01.000 23 7856.14 965.46 53913.94 88888.00 2018-01-23 05:59:02.000 23 7855.92 965.51 53913.99 88888.00 2018-01-23 05:59:03.000 23 7855.68 965.52 53914.04 88888.00 2018-01-23 05:59:04.000 23 7855.45 965.52 53914.08 88888.00 2018-01-23 05:59:05.000 23 7855.23 965.52 53914.12 88888.00 2018-01-23 05:59:06.000 23 7855.04 965.51 53914.20 88888.00 2018-01-23 05:59:07.000 23 7854.85 965.49 53914.27 88888.00 2018-01-23 05:59:08.000 23 7854.68 965.47 53914.35 88888.00 2018-01-23 05:59:09.000 23 7854.52 965.48 53914.42 88888.00 2018-01-23 05:59:10.000 23 7854.34 965.53 53914.45 88888.00 2018-01-23 05:59:11.000 23 7854.14 965.58 53914.45 88888.00 2018-01-23 05:59:12.000 23 7853.93 965.63 53914.45 88888.00 2018-01-23 05:59:13.000 23 7853.71 965.69 53914.45 88888.00 2018-01-23 05:59:14.000 23 7853.48 965.73 53914.45 88888.00 2018-01-23 05:59:15.000 23 7853.22 965.80 53914.45 88888.00 2018-01-23 05:59:16.000 23 7852.96 965.90 53914.43 88888.00 2018-01-23 05:59:17.000 23 7852.70 965.98 53914.42 88888.00 2018-01-23 05:59:18.000 23 7852.44 966.05 53914.41 88888.00 2018-01-23 05:59:19.000 23 7852.21 966.11 53914.43 88888.00 2018-01-23 05:59:20.000 23 7852.00 966.17 53914.49 88888.00 2018-01-23 05:59:21.000 23 7851.79 966.19 53914.55 88888.00 2018-01-23 05:59:22.000 23 7851.57 966.17 53914.60 88888.00 2018-01-23 05:59:23.000 23 7851.36 966.14 53914.67 88888.00 2018-01-23 05:59:24.000 23 7851.17 966.11 53914.76 88888.00 2018-01-23 05:59:25.000 23 7850.99 966.09 53914.86 88888.00 2018-01-23 05:59:26.000 23 7850.83 966.07 53914.95 88888.00 2018-01-23 05:59:27.000 23 7850.69 966.02 53915.04 88888.00 2018-01-23 05:59:28.000 23 7850.58 965.98 53915.18 88888.00 2018-01-23 05:59:29.000 23 7850.49 965.95 53915.33 88888.00 2018-01-23 05:59:30.000 23 7850.43 965.92 53915.48 88888.00 2018-01-23 05:59:31.000 23 7850.39 965.91 53915.67 88888.00 2018-01-23 05:59:32.000 23 7850.35 965.88 53915.87 88888.00 2018-01-23 05:59:33.000 23 7850.34 965.85 53916.09 88888.00 2018-01-23 05:59:34.000 23 7850.35 965.81 53916.29 88888.00 2018-01-23 05:59:35.000 23 7850.36 965.76 53916.49 88888.00 2018-01-23 05:59:36.000 23 7850.40 965.71 53916.72 88888.00 2018-01-23 05:59:37.000 23 7850.47 965.66 53916.98 88888.00 2018-01-23 05:59:38.000 23 7850.58 965.64 53917.27 88888.00 2018-01-23 05:59:39.000 23 7850.77 965.68 53917.59 88888.00 2018-01-23 05:59:40.000 23 7851.01 965.74 53917.93 88888.00 2018-01-23 05:59:41.000 23 7851.25 965.78 53918.26 88888.00 2018-01-23 05:59:42.000 23 7851.46 965.81 53918.56 88888.00 2018-01-23 05:59:43.000 23 7851.67 965.81 53918.84 88888.00 2018-01-23 05:59:44.000 23 7851.88 965.84 53919.12 88888.00 2018-01-23 05:59:45.000 23 7852.07 965.91 53919.38 88888.00 2018-01-23 05:59:46.000 23 7852.25 965.98 53919.62 88888.00 2018-01-23 05:59:47.000 23 7852.42 966.05 53919.85 88888.00 2018-01-23 05:59:48.000 23 7852.60 966.12 53920.07 88888.00 2018-01-23 05:59:49.000 23 7852.74 966.21 53920.27 88888.00 2018-01-23 05:59:50.000 23 7852.86 966.31 53920.45 88888.00 2018-01-23 05:59:51.000 23 7852.97 966.45 53920.62 88888.00 2018-01-23 05:59:52.000 23 7853.04 966.62 53920.74 88888.00 2018-01-23 05:59:53.000 23 7853.07 966.80 53920.80 88888.00 2018-01-23 05:59:54.000 23 7853.08 967.00 53920.87 88888.00 2018-01-23 05:59:55.000 23 7853.08 967.25 53920.97 88888.00 2018-01-23 05:59:56.000 23 7853.11 967.58 53921.08 88888.00 2018-01-23 05:59:57.000 23 7853.14 967.95 53921.18 88888.00 2018-01-23 05:59:58.000 23 7853.13 968.34 53921.26 88888.00 2018-01-23 05:59:59.000 23 7853.10 968.75 53921.32 88888.00 2018-01-23 06:00:00.000 23 7853.05 969.13 53921.38 88888.00 2018-01-23 06:00:01.000 23 7852.98 969.48 53921.45 88888.00 2018-01-23 06:00:02.000 23 7852.91 969.83 53921.53 88888.00 2018-01-23 06:00:03.000 23 7852.86 970.18 53921.65 88888.00 2018-01-23 06:00:04.000 23 7852.83 970.50 53921.76 88888.00 2018-01-23 06:00:05.000 23 7852.78 970.77 53921.87 88888.00 2018-01-23 06:00:06.000 23 7852.71 971.04 53921.96 88888.00 2018-01-23 06:00:07.000 23 7852.62 971.30 53922.04 88888.00 2018-01-23 06:00:08.000 23 7852.54 971.57 53922.12 88888.00 2018-01-23 06:00:09.000 23 7852.47 971.82 53922.23 88888.00 2018-01-23 06:00:10.000 23 7852.38 972.03 53922.33 88888.00 2018-01-23 06:00:11.000 23 7852.27 972.23 53922.41 88888.00 2018-01-23 06:00:12.000 23 7852.16 972.41 53922.50 88888.00 2018-01-23 06:00:13.000 23 7852.06 972.58 53922.60 88888.00 2018-01-23 06:00:14.000 23 7851.98 972.73 53922.71 88888.00 2018-01-23 06:00:15.000 23 7851.90 972.87 53922.84 88888.00 2018-01-23 06:00:16.000 23 7851.84 973.00 53922.98 88888.00 2018-01-23 06:00:17.000 23 7851.79 973.08 53923.12 88888.00 2018-01-23 06:00:18.000 23 7851.74 973.13 53923.27 88888.00 2018-01-23 06:00:19.000 23 7851.70 973.19 53923.40 88888.00 2018-01-23 06:00:20.000 23 7851.67 973.26 53923.55 88888.00 2018-01-23 06:00:21.000 23 7851.67 973.31 53923.72 88888.00 2018-01-23 06:00:22.000 23 7851.67 973.37 53923.90 88888.00 2018-01-23 06:00:23.000 23 7851.68 973.43 53924.07 88888.00 2018-01-23 06:00:24.000 23 7851.69 973.48 53924.23 88888.00 2018-01-23 06:00:25.000 23 7851.68 973.54 53924.38 88888.00 2018-01-23 06:00:26.000 23 7851.65 973.59 53924.50 88888.00 2018-01-23 06:00:27.000 23 7851.61 973.63 53924.60 88888.00 2018-01-23 06:00:28.000 23 7851.55 973.65 53924.70 88888.00 2018-01-23 06:00:29.000 23 7851.48 973.68 53924.80 88888.00 2018-01-23 06:00:30.000 23 7851.42 973.71 53924.89 88888.00 2018-01-23 06:00:31.000 23 7851.37 973.74 53924.98 88888.00 2018-01-23 06:00:32.000 23 7851.30 973.78 53925.07 88888.00 2018-01-23 06:00:33.000 23 7851.19 973.81 53925.13 88888.00 2018-01-23 06:00:34.000 23 7851.08 973.83 53925.18 88888.00 2018-01-23 06:00:35.000 23 7850.95 973.86 53925.23 88888.00 2018-01-23 06:00:36.000 23 7850.82 973.92 53925.25 88888.00 2018-01-23 06:00:37.000 23 7850.68 973.96 53925.29 88888.00 2018-01-23 06:00:38.000 23 7850.49 973.98 53925.29 88888.00 2018-01-23 06:00:39.000 23 7850.24 973.99 53925.23 88888.00 2018-01-23 06:00:40.000 23 7849.98 974.01 53925.17 88888.00 2018-01-23 06:00:41.000 23 7849.72 974.03 53925.11 88888.00 2018-01-23 06:00:42.000 23 7849.42 974.05 53925.03 88888.00 2018-01-23 06:00:43.000 23 7849.10 974.07 53924.93 88888.00 2018-01-23 06:00:44.000 23 7848.76 974.10 53924.82 88888.00 2018-01-23 06:00:45.000 23 7848.38 974.13 53924.67 88888.00 2018-01-23 06:00:46.000 23 7847.98 974.16 53924.51 88888.00 2018-01-23 06:00:47.000 23 7847.57 974.17 53924.36 88888.00 2018-01-23 06:00:48.000 23 7847.12 974.15 53924.18 88888.00 2018-01-23 06:00:49.000 23 7846.66 974.14 53923.98 88888.00 2018-01-23 06:00:50.000 23 7846.23 974.14 53923.80 88888.00 2018-01-23 06:00:51.000 23 7845.82 974.14 53923.64 88888.00 2018-01-23 06:00:52.000 23 7845.39 974.14 53923.47 88888.00 2018-01-23 06:00:53.000 23 7844.97 974.12 53923.30 88888.00 2018-01-23 06:00:54.000 23 7844.57 974.13 53923.14 88888.00 2018-01-23 06:00:55.000 23 7844.22 974.16 53922.99 88888.00 2018-01-23 06:00:56.000 23 7843.90 974.19 53922.88 88888.00 2018-01-23 06:00:57.000 23 7843.60 974.21 53922.78 88888.00 2018-01-23 06:00:58.000 23 7843.30 974.23 53922.68 88888.00 2018-01-23 06:00:59.000 23 7843.04 974.25 53922.60 88888.00 2018-01-23 06:01:00.000 23 7842.79 974.27 53922.53 88888.00 2018-01-23 06:01:01.000 23 7842.52 974.28 53922.41 88888.00 2018-01-23 06:01:02.000 23 7842.25 974.29 53922.29 88888.00 2018-01-23 06:01:03.000 23 7842.05 974.29 53922.20 88888.00 2018-01-23 06:01:04.000 23 7841.93 974.35 53922.17 88888.00 2018-01-23 06:01:05.000 23 7841.83 974.37 53922.16 88888.00 2018-01-23 06:01:06.000 23 7841.69 974.28 53922.14 88888.00 2018-01-23 06:01:07.000 23 7841.54 974.14 53922.08 88888.00 2018-01-23 06:01:08.000 23 7841.39 974.00 53922.01 88888.00 2018-01-23 06:01:09.000 23 7841.25 973.86 53921.96 88888.00 2018-01-23 06:01:10.000 23 7841.14 973.69 53921.93 88888.00 2018-01-23 06:01:11.000 23 7841.05 973.52 53921.88 88888.00 2018-01-23 06:01:12.000 23 7841.03 973.34 53921.88 88888.00 2018-01-23 06:01:13.000 23 7841.12 973.21 53921.95 88888.00 2018-01-23 06:01:14.000 23 7841.31 973.17 53922.08 88888.00 2018-01-23 06:01:15.000 23 7841.54 973.15 53922.22 88888.00 2018-01-23 06:01:16.000 23 7841.78 973.10 53922.38 88888.00 2018-01-23 06:01:17.000 23 7842.04 973.00 53922.54 88888.00 2018-01-23 06:01:18.000 23 7842.30 972.88 53922.69 88888.00 2018-01-23 06:01:19.000 23 7842.59 972.73 53922.84 88888.00 2018-01-23 06:01:20.000 23 7842.91 972.58 53923.02 88888.00 2018-01-23 06:01:21.000 23 7843.25 972.43 53923.20 88888.00 2018-01-23 06:01:22.000 23 7843.64 972.30 53923.40 88888.00 2018-01-23 06:01:23.000 23 7844.06 972.15 53923.62 88888.00 2018-01-23 06:01:24.000 23 7844.49 971.98 53923.84 88888.00 2018-01-23 06:01:25.000 23 7844.91 971.80 53924.04 88888.00 2018-01-23 06:01:26.000 23 7845.35 971.65 53924.24 88888.00 2018-01-23 06:01:27.000 23 7845.82 971.49 53924.45 88888.00 2018-01-23 06:01:28.000 23 7846.29 971.29 53924.68 88888.00 2018-01-23 06:01:29.000 23 7846.73 971.06 53924.87 88888.00 2018-01-23 06:01:30.000 23 7847.15 970.86 53925.00 88888.00 2018-01-23 06:01:31.000 23 7847.58 970.69 53925.13 88888.00 2018-01-23 06:01:32.000 23 7848.00 970.53 53925.27 88888.00 2018-01-23 06:01:33.000 23 7848.42 970.36 53925.39 88888.00 2018-01-23 06:01:34.000 23 7848.82 970.17 53925.49 88888.00 2018-01-23 06:01:35.000 23 7849.21 970.00 53925.57 88888.00 2018-01-23 06:01:36.000 23 7849.58 969.83 53925.64 88888.00 2018-01-23 06:01:37.000 23 7849.95 969.67 53925.71 88888.00 2018-01-23 06:01:38.000 23 7850.28 969.52 53925.74 88888.00 2018-01-23 06:01:39.000 23 7850.59 969.38 53925.75 88888.00 2018-01-23 06:01:40.000 23 7850.91 969.24 53925.79 88888.00 2018-01-23 06:01:41.000 23 7851.24 969.14 53925.82 88888.00 2018-01-23 06:01:42.000 23 7851.56 969.07 53925.84 88888.00 2018-01-23 06:01:43.000 23 7851.90 968.98 53925.88 88888.00 2018-01-23 06:01:44.000 23 7852.23 968.90 53925.89 88888.00 2018-01-23 06:01:45.000 23 7852.53 968.81 53925.89 88888.00 2018-01-23 06:01:46.000 23 7852.84 968.68 53925.91 88888.00 2018-01-23 06:01:47.000 23 7853.15 968.52 53925.93 88888.00 2018-01-23 06:01:48.000 23 7853.44 968.36 53925.92 88888.00 2018-01-23 06:01:49.000 23 7853.73 968.20 53925.93 88888.00 2018-01-23 06:01:50.000 23 7854.02 968.02 53925.95 88888.00 2018-01-23 06:01:51.000 23 7854.31 967.84 53926.00 88888.00 2018-01-23 06:01:52.000 23 7854.61 967.65 53926.06 88888.00 2018-01-23 06:01:53.000 23 7854.93 967.43 53926.14 88888.00 2018-01-23 06:01:54.000 23 7855.25 967.17 53926.25 88888.00 2018-01-23 06:01:55.000 23 7855.54 966.90 53926.36 88888.00 2018-01-23 06:01:56.000 23 7855.81 966.64 53926.43 88888.00 2018-01-23 06:01:57.000 23 7856.08 966.38 53926.50 88888.00 2018-01-23 06:01:58.000 23 7856.36 966.12 53926.59 88888.00 2018-01-23 06:01:59.000 23 7856.63 965.92 53926.67 88888.00 2018-01-23 06:02:00.000 23 7856.88 965.77 53926.73 88888.00 2018-01-23 06:02:01.000 23 7857.13 965.67 53926.78 88888.00 2018-01-23 06:02:02.000 23 7857.39 965.63 53926.84 88888.00 2018-01-23 06:02:03.000 23 7857.61 965.63 53926.87 88888.00 2018-01-23 06:02:04.000 23 7857.77 965.61 53926.89 88888.00 2018-01-23 06:02:05.000 23 7857.94 965.57 53926.94 88888.00 2018-01-23 06:02:06.000 23 7858.10 965.56 53927.01 88888.00 2018-01-23 06:02:07.000 23 7858.25 965.59 53927.05 88888.00 2018-01-23 06:02:08.000 23 7858.34 965.66 53927.04 88888.00 2018-01-23 06:02:09.000 23 7858.41 965.77 53927.00 88888.00 2018-01-23 06:02:10.000 23 7858.47 965.92 53926.96 88888.00 2018-01-23 06:02:11.000 23 7858.53 966.09 53926.93 88888.00 2018-01-23 06:02:12.000 23 7858.59 966.26 53926.88 88888.00 2018-01-23 06:02:13.000 23 7858.64 966.43 53926.83 88888.00 2018-01-23 06:02:14.000 23 7858.68 966.60 53926.79 88888.00 2018-01-23 06:02:15.000 23 7858.69 966.74 53926.73 88888.00 2018-01-23 06:02:16.000 23 7858.72 966.93 53926.68 88888.00 2018-01-23 06:02:17.000 23 7858.77 967.15 53926.64 88888.00 2018-01-23 06:02:18.000 23 7858.82 967.33 53926.57 88888.00 2018-01-23 06:02:19.000 23 7858.82 967.46 53926.48 88888.00 2018-01-23 06:02:20.000 23 7858.82 967.57 53926.39 88888.00 2018-01-23 06:02:21.000 23 7858.82 967.68 53926.29 88888.00 2018-01-23 06:02:22.000 23 7858.84 967.77 53926.19 88888.00 2018-01-23 06:02:23.000 23 7858.85 967.84 53926.07 88888.00 2018-01-23 06:02:24.000 23 7858.83 967.87 53925.93 88888.00 2018-01-23 06:02:25.000 23 7858.78 967.83 53925.78 88888.00 2018-01-23 06:02:26.000 23 7858.73 967.77 53925.62 88888.00 2018-01-23 06:02:27.000 23 7858.71 967.72 53925.48 88888.00 2018-01-23 06:02:28.000 23 7858.74 967.66 53925.38 88888.00 2018-01-23 06:02:29.000 23 7858.78 967.56 53925.33 88888.00 2018-01-23 06:02:30.000 23 7858.85 967.41 53925.32 88888.00 2018-01-23 06:02:31.000 23 7858.96 967.24 53925.31 88888.00 2018-01-23 06:02:32.000 23 7859.11 967.08 53925.33 88888.00 2018-01-23 06:02:33.000 23 7859.28 966.89 53925.37 88888.00 2018-01-23 06:02:34.000 23 7859.47 966.69 53925.43 88888.00 2018-01-23 06:02:35.000 23 7859.70 966.48 53925.49 88888.00 2018-01-23 06:02:36.000 23 7859.92 966.29 53925.55 88888.00 2018-01-23 06:02:37.000 23 7860.17 966.08 53925.62 88888.00 2018-01-23 06:02:38.000 23 7860.51 965.89 53925.75 88888.00 2018-01-23 06:02:39.000 23 7860.89 965.75 53925.91 88888.00 2018-01-23 06:02:40.000 23 7861.27 965.58 53926.06 88888.00 2018-01-23 06:02:41.000 23 7861.67 965.38 53926.22 88888.00 2018-01-23 06:02:42.000 23 7862.11 965.22 53926.38 88888.00 2018-01-23 06:02:43.000 23 7862.56 965.05 53926.54 88888.00 2018-01-23 06:02:44.000 23 7863.01 964.87 53926.69 88888.00 2018-01-23 06:02:45.000 23 7863.48 964.69 53926.84 88888.00 2018-01-23 06:02:46.000 23 7863.97 964.49 53927.00 88888.00 2018-01-23 06:02:47.000 23 7864.46 964.27 53927.16 88888.00 2018-01-23 06:02:48.000 23 7864.95 964.06 53927.31 88888.00 2018-01-23 06:02:49.000 23 7865.43 963.82 53927.44 88888.00 2018-01-23 06:02:50.000 23 7865.91 963.56 53927.56 88888.00 2018-01-23 06:02:51.000 23 7866.39 963.29 53927.66 88888.00 2018-01-23 06:02:52.000 23 7866.84 963.03 53927.73 88888.00 2018-01-23 06:02:53.000 23 7867.28 962.74 53927.79 88888.00 2018-01-23 06:02:54.000 23 7867.71 962.46 53927.85 88888.00 2018-01-23 06:02:55.000 23 7868.13 962.21 53927.89 88888.00 2018-01-23 06:02:56.000 23 7868.54 961.97 53927.93 88888.00 2018-01-23 06:02:57.000 23 7868.91 961.72 53927.95 88888.00 2018-01-23 06:02:58.000 23 7869.23 961.47 53927.90 88888.00 2018-01-23 06:02:59.000 23 7869.54 961.25 53927.83 88888.00 2018-01-23 06:03:00.000 23 7869.83 961.06 53927.77 88888.00 2018-01-23 06:03:01.000 23 7870.07 960.86 53927.68 88888.00 2018-01-23 06:03:02.000 23 7870.27 960.61 53927.57 88888.00 2018-01-23 06:03:03.000 23 7870.44 960.37 53927.45 88888.00 2018-01-23 06:03:04.000 23 7870.60 960.16 53927.30 88888.00 2018-01-23 06:03:05.000 23 7870.75 959.97 53927.15 88888.00 2018-01-23 06:03:06.000 23 7870.88 959.84 53927.00 88888.00 2018-01-23 06:03:07.000 23 7871.01 959.72 53926.83 88888.00 2018-01-23 06:03:08.000 23 7871.13 959.60 53926.67 88888.00 2018-01-23 06:03:09.000 23 7871.25 959.51 53926.51 88888.00 2018-01-23 06:03:10.000 23 7871.38 959.43 53926.36 88888.00 2018-01-23 06:03:11.000 23 7871.53 959.34 53926.25 88888.00 2018-01-23 06:03:12.000 23 7871.68 959.26 53926.17 88888.00 2018-01-23 06:03:13.000 23 7871.86 959.18 53926.10 88888.00 2018-01-23 06:03:14.000 23 7872.03 959.12 53926.02 88888.00 2018-01-23 06:03:15.000 23 7872.16 959.06 53925.92 88888.00 2018-01-23 06:03:16.000 23 7872.28 959.01 53925.79 88888.00 2018-01-23 06:03:17.000 23 7872.41 958.98 53925.68 88888.00 2018-01-23 06:03:18.000 23 7872.55 958.98 53925.59 88888.00 2018-01-23 06:03:19.000 23 7872.67 958.99 53925.49 88888.00 2018-01-23 06:03:20.000 23 7872.77 959.01 53925.36 88888.00 2018-01-23 06:03:21.000 23 7872.86 959.06 53925.23 88888.00 2018-01-23 06:03:22.000 23 7872.94 959.11 53925.11 88888.00 2018-01-23 06:03:23.000 23 7873.01 959.15 53924.99 88888.00 2018-01-23 06:03:24.000 23 7873.10 959.18 53924.89 88888.00 2018-01-23 06:03:25.000 23 7873.21 959.17 53924.83 88888.00 2018-01-23 06:03:26.000 23 7873.32 959.12 53924.77 88888.00 2018-01-23 06:03:27.000 23 7873.40 959.08 53924.67 88888.00 2018-01-23 06:03:28.000 23 7873.48 959.05 53924.58 88888.00 2018-01-23 06:03:29.000 23 7873.58 959.00 53924.53 88888.00 2018-01-23 06:03:30.000 23 7873.73 958.98 53924.51 88888.00 2018-01-23 06:03:31.000 23 7873.90 958.99 53924.50 88888.00 2018-01-23 06:03:32.000 23 7874.10 958.98 53924.53 88888.00 2018-01-23 06:03:33.000 23 7874.31 958.95 53924.55 88888.00 2018-01-23 06:03:34.000 23 7874.48 958.92 53924.54 88888.00 2018-01-23 06:03:35.000 23 7874.62 958.87 53924.48 88888.00 2018-01-23 06:03:36.000 23 7874.79 958.81 53924.46 88888.00 2018-01-23 06:03:37.000 23 7875.00 958.71 53924.50 88888.00 2018-01-23 06:03:38.000 23 7875.21 958.57 53924.53 88888.00 2018-01-23 06:03:39.000 23 7875.39 958.44 53924.50 88888.00 2018-01-23 06:03:40.000 23 7875.57 958.32 53924.48 88888.00 2018-01-23 06:03:41.000 23 7875.75 958.16 53924.46 88888.00 2018-01-23 06:03:42.000 23 7875.93 957.98 53924.43 88888.00 2018-01-23 06:03:43.000 23 7876.13 957.81 53924.42 88888.00 2018-01-23 06:03:44.000 23 7876.33 957.65 53924.42 88888.00 2018-01-23 06:03:45.000 23 7876.51 957.49 53924.40 88888.00 2018-01-23 06:03:46.000 23 7876.69 957.35 53924.34 88888.00 2018-01-23 06:03:47.000 23 7876.88 957.22 53924.30 88888.00 2018-01-23 06:03:48.000 23 7877.10 957.08 53924.30 88888.00 2018-01-23 06:03:49.000 23 7877.32 956.93 53924.30 88888.00 2018-01-23 06:03:50.000 23 7877.54 956.79 53924.29 88888.00 2018-01-23 06:03:51.000 23 7877.75 956.63 53924.29 88888.00 2018-01-23 06:03:52.000 23 7877.95 956.47 53924.29 88888.00 2018-01-23 06:03:53.000 23 7878.14 956.31 53924.29 88888.00 2018-01-23 06:03:54.000 23 7878.33 956.15 53924.28 88888.00 2018-01-23 06:03:55.000 23 7878.52 956.01 53924.25 88888.00 2018-01-23 06:03:56.000 23 7878.71 955.89 53924.23 88888.00 2018-01-23 06:03:57.000 23 7878.89 955.78 53924.22 88888.00 2018-01-23 06:03:58.000 23 7879.06 955.70 53924.20 88888.00 2018-01-23 06:03:59.000 23 7879.22 955.62 53924.19 88888.00 2018-01-23 06:04:00.000 23 7879.37 955.55 53924.16 88888.00 2018-01-23 06:04:01.000 23 7879.50 955.49 53924.12 88888.00 2018-01-23 06:04:02.000 23 7879.62 955.44 53924.07 88888.00 2018-01-23 06:04:03.000 23 7879.73 955.38 53924.00 88888.00 2018-01-23 06:04:04.000 23 7879.80 955.27 53923.91 88888.00 2018-01-23 06:04:05.000 23 7879.83 955.14 53923.80 88888.00 2018-01-23 06:04:06.000 23 7879.84 955.02 53923.64 88888.00 2018-01-23 06:04:07.000 23 7879.83 954.90 53923.46 88888.00 2018-01-23 06:04:08.000 23 7879.81 954.82 53923.29 88888.00 2018-01-23 06:04:09.000 23 7879.78 954.73 53923.12 88888.00 2018-01-23 06:04:10.000 23 7879.75 954.57 53922.94 88888.00 2018-01-23 06:04:11.000 23 7879.69 954.42 53922.76 88888.00 2018-01-23 06:04:12.000 23 7879.65 954.35 53922.59 88888.00 2018-01-23 06:04:13.000 23 7879.64 954.33 53922.44 88888.00 2018-01-23 06:04:14.000 23 7879.65 954.33 53922.30 88888.00 2018-01-23 06:04:15.000 23 7879.67 954.29 53922.18 88888.00 2018-01-23 06:04:16.000 23 7879.70 954.23 53922.07 88888.00 2018-01-23 06:04:17.000 23 7879.72 954.20 53921.94 88888.00 2018-01-23 06:04:18.000 23 7879.74 954.20 53921.80 88888.00 2018-01-23 06:04:19.000 23 7879.76 954.20 53921.68 88888.00 2018-01-23 06:04:20.000 23 7879.79 954.17 53921.59 88888.00 2018-01-23 06:04:21.000 23 7879.82 954.11 53921.51 88888.00 2018-01-23 06:04:22.000 23 7879.86 953.99 53921.45 88888.00 2018-01-23 06:04:23.000 23 7879.90 953.85 53921.35 88888.00 2018-01-23 06:04:24.000 23 7879.96 953.77 53921.27 88888.00 2018-01-23 06:04:25.000 23 7880.00 953.76 53921.19 88888.00 2018-01-23 06:04:26.000 23 7880.04 953.77 53921.11 88888.00 2018-01-23 06:04:27.000 23 7880.09 953.78 53921.04 88888.00 2018-01-23 06:04:28.000 23 7880.14 953.79 53920.98 88888.00 2018-01-23 06:04:29.000 23 7880.16 953.82 53920.91 88888.00 2018-01-23 06:04:30.000 23 7880.18 953.85 53920.84 88888.00 2018-01-23 06:04:31.000 23 7880.22 953.87 53920.78 88888.00 2018-01-23 06:04:32.000 23 7880.27 953.87 53920.73 88888.00 2018-01-23 06:04:33.000 23 7880.32 953.85 53920.69 88888.00 2018-01-23 06:04:34.000 23 7880.35 953.80 53920.64 88888.00 2018-01-23 06:04:35.000 23 7880.39 953.74 53920.58 88888.00 2018-01-23 06:04:36.000 23 7880.43 953.65 53920.54 88888.00 2018-01-23 06:04:37.000 23 7880.48 953.54 53920.52 88888.00 2018-01-23 06:04:38.000 23 7880.53 953.39 53920.52 88888.00 2018-01-23 06:04:39.000 23 7880.60 953.20 53920.54 88888.00 2018-01-23 06:04:40.000 23 7880.66 953.00 53920.55 88888.00 2018-01-23 06:04:41.000 23 7880.69 952.77 53920.55 88888.00 2018-01-23 06:04:42.000 23 7880.74 952.52 53920.58 88888.00 2018-01-23 06:04:43.000 23 7880.82 952.27 53920.64 88888.00 2018-01-23 06:04:44.000 23 7880.88 952.04 53920.68 88888.00 2018-01-23 06:04:45.000 23 7880.92 951.82 53920.71 88888.00 2018-01-23 06:04:46.000 23 7880.98 951.60 53920.76 88888.00 2018-01-23 06:04:47.000 23 7881.03 951.40 53920.80 88888.00 2018-01-23 06:04:48.000 23 7881.04 951.25 53920.80 88888.00 2018-01-23 06:04:49.000 23 7881.02 951.16 53920.78 88888.00 2018-01-23 06:04:50.000 23 7881.01 951.05 53920.76 88888.00 2018-01-23 06:04:51.000 23 7880.97 950.88 53920.75 88888.00 2018-01-23 06:04:52.000 23 7880.92 950.70 53920.74 88888.00 2018-01-23 06:04:53.000 23 7880.88 950.54 53920.72 88888.00 2018-01-23 06:04:54.000 23 7880.83 950.37 53920.70 88888.00 2018-01-23 06:04:55.000 23 7880.76 950.23 53920.65 88888.00 2018-01-23 06:04:56.000 23 7880.71 950.12 53920.61 88888.00 2018-01-23 06:04:57.000 23 7880.66 950.00 53920.59 88888.00 2018-01-23 06:04:58.000 23 7880.63 949.87 53920.59 88888.00 2018-01-23 06:04:59.000 23 7880.61 949.80 53920.60 88888.00 2018-01-23 06:05:00.000 23 7880.58 949.76 53920.60 88888.00 2018-01-23 06:05:01.000 23 7880.55 949.70 53920.62 88888.00 2018-01-23 06:05:02.000 23 7880.55 949.63 53920.66 88888.00 2018-01-23 06:05:03.000 23 7880.53 949.58 53920.67 88888.00 2018-01-23 06:05:04.000 23 7880.50 949.53 53920.66 88888.00 2018-01-23 06:05:05.000 23 7880.48 949.48 53920.68 88888.00 2018-01-23 06:05:06.000 23 7880.46 949.43 53920.69 88888.00 2018-01-23 06:05:07.000 23 7880.44 949.35 53920.71 88888.00 2018-01-23 06:05:08.000 23 7880.42 949.24 53920.76 88888.00 2018-01-23 06:05:09.000 23 7880.42 949.12 53920.80 88888.00 2018-01-23 06:05:10.000 23 7880.42 948.99 53920.84 88888.00 2018-01-23 06:05:11.000 23 7880.43 948.86 53920.89 88888.00 2018-01-23 06:05:12.000 23 7880.43 948.70 53920.94 88888.00 2018-01-23 06:05:13.000 23 7880.42 948.50 53920.97 88888.00 2018-01-23 06:05:14.000 23 7880.40 948.26 53921.00 88888.00 2018-01-23 06:05:15.000 23 7880.40 947.97 53921.05 88888.00 2018-01-23 06:05:16.000 23 7880.43 947.64 53921.14 88888.00 2018-01-23 06:05:17.000 23 7880.49 947.32 53921.23 88888.00 2018-01-23 06:05:18.000 23 7880.56 947.06 53921.32 88888.00 2018-01-23 06:05:19.000 23 7880.60 946.79 53921.39 88888.00 2018-01-23 06:05:20.000 23 7880.63 946.54 53921.41 88888.00 2018-01-23 06:05:21.000 23 7880.66 946.35 53921.43 88888.00 2018-01-23 06:05:22.000 23 7880.69 946.17 53921.46 88888.00 2018-01-23 06:05:23.000 23 7880.74 946.02 53921.51 88888.00 2018-01-23 06:05:24.000 23 7880.78 945.88 53921.56 88888.00 2018-01-23 06:05:25.000 23 7880.82 945.72 53921.62 88888.00 2018-01-23 06:05:26.000 23 7880.88 945.54 53921.70 88888.00 2018-01-23 06:05:27.000 23 7880.95 945.39 53921.79 88888.00 2018-01-23 06:05:28.000 23 7881.04 945.27 53921.89 88888.00 2018-01-23 06:05:29.000 23 7881.13 945.15 53922.01 88888.00 2018-01-23 06:05:30.000 23 7881.26 945.01 53922.14 88888.00 2018-01-23 06:05:31.000 23 7881.40 944.85 53922.33 88888.00 2018-01-23 06:05:32.000 23 7881.56 944.71 53922.54 88888.00 2018-01-23 06:05:33.000 23 7881.74 944.57 53922.74 88888.00 2018-01-23 06:05:34.000 23 7881.90 944.41 53922.95 88888.00 2018-01-23 06:05:35.000 23 7882.04 944.25 53923.16 88888.00 2018-01-23 06:05:36.000 23 7882.21 944.09 53923.37 88888.00 2018-01-23 06:05:37.000 23 7882.38 943.99 53923.60 88888.00 2018-01-23 06:05:38.000 23 7882.54 943.93 53923.81 88888.00 2018-01-23 06:05:39.000 23 7882.72 943.88 53924.03 88888.00 2018-01-23 06:05:40.000 23 7882.89 943.85 53924.24 88888.00 2018-01-23 06:05:41.000 23 7883.02 943.86 53924.41 88888.00 2018-01-23 06:05:42.000 23 7883.15 943.89 53924.56 88888.00 2018-01-23 06:05:43.000 23 7883.24 943.91 53924.72 88888.00 2018-01-23 06:05:44.000 23 7883.31 943.93 53924.86 88888.00 2018-01-23 06:05:45.000 23 7883.36 943.94 53924.98 88888.00 2018-01-23 06:05:46.000 23 7883.40 943.97 53925.09 88888.00 2018-01-23 06:05:47.000 23 7883.44 944.03 53925.20 88888.00 2018-01-23 06:05:48.000 23 7883.47 944.09 53925.31 88888.00 2018-01-23 06:05:49.000 23 7883.47 944.15 53925.41 88888.00 2018-01-23 06:05:50.000 23 7883.45 944.21 53925.50 88888.00 2018-01-23 06:05:51.000 23 7883.42 944.28 53925.59 88888.00 2018-01-23 06:05:52.000 23 7883.36 944.35 53925.67 88888.00 2018-01-23 06:05:53.000 23 7883.28 944.45 53925.75 88888.00 2018-01-23 06:05:54.000 23 7883.17 944.55 53925.82 88888.00 2018-01-23 06:05:55.000 23 7883.06 944.61 53925.87 88888.00 2018-01-23 06:05:56.000 23 7882.94 944.67 53925.92 88888.00 2018-01-23 06:05:57.000 23 7882.78 944.76 53925.97 88888.00 2018-01-23 06:05:58.000 23 7882.62 944.86 53926.00 88888.00 2018-01-23 06:05:59.000 23 7882.46 944.98 53926.04 88888.00 2018-01-23 06:06:00.000 23 7882.28 945.11 53926.07 88888.00 2018-01-23 06:06:01.000 23 7882.09 945.23 53926.10 88888.00 2018-01-23 06:06:02.000 23 7881.89 945.37 53926.13 88888.00 2018-01-23 06:06:03.000 23 7881.71 945.53 53926.20 88888.00 2018-01-23 06:06:04.000 23 7881.52 945.68 53926.27 88888.00 2018-01-23 06:06:05.000 23 7881.31 945.84 53926.32 88888.00 2018-01-23 06:06:06.000 23 7881.07 945.97 53926.34 88888.00 2018-01-23 06:06:07.000 23 7880.80 946.09 53926.36 88888.00 2018-01-23 06:06:08.000 23 7880.51 946.21 53926.36 88888.00 2018-01-23 06:06:09.000 23 7880.22 946.34 53926.34 88888.00 2018-01-23 06:06:10.000 23 7879.93 946.49 53926.34 88888.00 2018-01-23 06:06:11.000 23 7879.63 946.63 53926.33 88888.00 2018-01-23 06:06:12.000 23 7879.32 946.78 53926.31 88888.00 2018-01-23 06:06:13.000 23 7879.03 946.94 53926.30 88888.00 2018-01-23 06:06:14.000 23 7878.74 947.08 53926.29 88888.00 2018-01-23 06:06:15.000 23 7878.45 947.18 53926.29 88888.00 2018-01-23 06:06:16.000 23 7878.17 947.28 53926.30 88888.00 2018-01-23 06:06:17.000 23 7877.90 947.40 53926.33 88888.00 2018-01-23 06:06:18.000 23 7877.65 947.52 53926.36 88888.00 2018-01-23 06:06:19.000 23 7877.42 947.62 53926.42 88888.00 2018-01-23 06:06:20.000 23 7877.21 947.69 53926.48 88888.00 2018-01-23 06:06:21.000 23 7877.01 947.76 53926.55 88888.00 2018-01-23 06:06:22.000 23 7876.83 947.81 53926.65 88888.00 2018-01-23 06:06:23.000 23 7876.68 947.84 53926.76 88888.00 2018-01-23 06:06:24.000 23 7876.55 947.84 53926.88 88888.00 2018-01-23 06:06:25.000 23 7876.45 947.82 53927.02 88888.00 2018-01-23 06:06:26.000 23 7876.36 947.78 53927.15 88888.00 2018-01-23 06:06:27.000 23 7876.30 947.73 53927.30 88888.00 2018-01-23 06:06:28.000 23 7876.28 947.68 53927.46 88888.00 2018-01-23 06:06:29.000 23 7876.27 947.60 53927.62 88888.00 2018-01-23 06:06:30.000 23 7876.28 947.51 53927.79 88888.00 2018-01-23 06:06:31.000 23 7876.30 947.40 53927.95 88888.00 2018-01-23 06:06:32.000 23 7876.33 947.29 53928.12 88888.00 2018-01-23 06:06:33.000 23 7876.36 947.18 53928.28 88888.00 2018-01-23 06:06:34.000 23 7876.39 947.08 53928.43 88888.00 2018-01-23 06:06:35.000 23 7876.44 946.97 53928.59 88888.00 2018-01-23 06:06:36.000 23 7876.50 946.85 53928.74 88888.00 2018-01-23 06:06:37.000 23 7876.56 946.71 53928.87 88888.00 2018-01-23 06:06:38.000 23 7876.60 946.57 53929.00 88888.00 2018-01-23 06:06:39.000 23 7876.63 946.42 53929.14 88888.00 2018-01-23 06:06:40.000 23 7876.65 946.29 53929.26 88888.00 2018-01-23 06:06:41.000 23 7876.65 946.16 53929.34 88888.00 2018-01-23 06:06:42.000 23 7876.62 946.05 53929.40 88888.00 2018-01-23 06:06:43.000 23 7876.59 945.94 53929.44 88888.00 2018-01-23 06:06:44.000 23 7876.53 945.86 53929.45 88888.00 2018-01-23 06:06:45.000 23 7876.46 945.82 53929.44 88888.00 2018-01-23 06:06:46.000 23 7876.36 945.78 53929.43 88888.00 2018-01-23 06:06:47.000 23 7876.23 945.73 53929.40 88888.00 2018-01-23 06:06:48.000 23 7876.08 945.68 53929.37 88888.00 2018-01-23 06:06:49.000 23 7875.92 945.62 53929.32 88888.00 2018-01-23 06:06:50.000 23 7875.74 945.56 53929.26 88888.00 2018-01-23 06:06:51.000 23 7875.55 945.52 53929.20 88888.00 2018-01-23 06:06:52.000 23 7875.38 945.48 53929.14 88888.00 2018-01-23 06:06:53.000 23 7875.19 945.42 53929.08 88888.00 2018-01-23 06:06:54.000 23 7874.97 945.34 53928.96 88888.00 2018-01-23 06:06:55.000 23 7874.75 945.21 53928.84 88888.00 2018-01-23 06:06:56.000 23 7874.52 945.07 53928.77 88888.00 2018-01-23 06:06:57.000 23 7874.30 944.93 53928.70 88888.00 2018-01-23 06:06:58.000 23 7874.08 944.77 53928.62 88888.00 2018-01-23 06:06:59.000 23 7873.85 944.57 53928.55 88888.00 2018-01-23 06:07:00.000 23 7873.62 944.37 53928.49 88888.00 2018-01-23 06:07:01.000 23 7873.40 944.15 53928.45 88888.00 2018-01-23 06:07:02.000 23 7873.22 943.90 53928.43 88888.00 2018-01-23 06:07:03.000 23 7873.07 943.62 53928.44 88888.00 2018-01-23 06:07:04.000 23 7872.94 943.31 53928.46 88888.00 2018-01-23 06:07:05.000 23 7872.86 942.98 53928.52 88888.00 2018-01-23 06:07:06.000 23 7872.82 942.60 53928.61 88888.00 2018-01-23 06:07:07.000 23 7872.80 942.21 53928.73 88888.00 2018-01-23 06:07:08.000 23 7872.81 941.80 53928.85 88888.00 2018-01-23 06:07:09.000 23 7872.87 941.37 53928.98 88888.00 2018-01-23 06:07:10.000 23 7872.94 940.92 53929.12 88888.00 2018-01-23 06:07:11.000 23 7873.03 940.45 53929.28 88888.00 2018-01-23 06:07:12.000 23 7873.13 939.98 53929.45 88888.00 2018-01-23 06:07:13.000 23 7873.26 939.49 53929.61 88888.00 2018-01-23 06:07:14.000 23 7873.38 938.99 53929.76 88888.00 2018-01-23 06:07:15.000 23 7873.48 938.48 53929.90 88888.00 2018-01-23 06:07:16.000 23 7873.59 937.98 53930.04 88888.00 2018-01-23 06:07:17.000 23 7873.70 937.47 53930.16 88888.00 2018-01-23 06:07:18.000 23 7873.79 936.97 53930.28 88888.00 2018-01-23 06:07:19.000 23 7873.88 936.48 53930.40 88888.00 2018-01-23 06:07:20.000 23 7873.97 936.00 53930.53 88888.00 2018-01-23 06:07:21.000 23 7874.07 935.50 53930.66 88888.00 2018-01-23 06:07:22.000 23 7874.19 935.00 53930.80 88888.00 2018-01-23 06:07:23.000 23 7874.31 934.52 53930.93 88888.00 2018-01-23 06:07:24.000 23 7874.42 934.06 53931.05 88888.00 2018-01-23 06:07:25.000 23 7874.53 933.61 53931.16 88888.00 2018-01-23 06:07:26.000 23 7874.64 933.19 53931.27 88888.00 2018-01-23 06:07:27.000 23 7874.75 932.77 53931.37 88888.00 2018-01-23 06:07:28.000 23 7874.84 932.37 53931.45 88888.00 2018-01-23 06:07:29.000 23 7874.94 932.00 53931.52 88888.00 2018-01-23 06:07:30.000 23 7875.03 931.66 53931.58 88888.00 2018-01-23 06:07:31.000 23 7875.08 931.35 53931.61 88888.00 2018-01-23 06:07:32.000 23 7875.10 931.05 53931.61 88888.00 2018-01-23 06:07:33.000 23 7875.11 930.78 53931.59 88888.00 2018-01-23 06:07:34.000 23 7875.12 930.55 53931.56 88888.00 2018-01-23 06:07:35.000 23 7875.10 930.35 53931.52 88888.00 2018-01-23 06:07:36.000 23 7875.07 930.17 53931.49 88888.00 2018-01-23 06:07:37.000 23 7875.03 930.00 53931.44 88888.00 2018-01-23 06:07:38.000 23 7874.97 929.86 53931.37 88888.00 2018-01-23 06:07:39.000 23 7874.88 929.71 53931.28 88888.00 2018-01-23 06:07:40.000 23 7874.76 929.57 53931.16 88888.00 2018-01-23 06:07:41.000 23 7874.63 929.49 53931.04 88888.00 2018-01-23 06:07:42.000 23 7874.51 929.42 53930.92 88888.00 2018-01-23 06:07:43.000 23 7874.39 929.35 53930.79 88888.00 2018-01-23 06:07:44.000 23 7874.26 929.30 53930.65 88888.00 2018-01-23 06:07:45.000 23 7874.11 929.26 53930.52 88888.00 2018-01-23 06:07:46.000 23 7873.95 929.17 53930.38 88888.00 2018-01-23 06:07:47.000 23 7873.81 929.07 53930.25 88888.00 2018-01-23 06:07:48.000 23 7873.68 928.98 53930.13 88888.00 2018-01-23 06:07:49.000 23 7873.54 928.88 53930.02 88888.00 2018-01-23 06:07:50.000 23 7873.41 928.75 53929.93 88888.00 2018-01-23 06:07:51.000 23 7873.32 928.60 53929.87 88888.00 2018-01-23 06:07:52.000 23 7873.24 928.44 53929.82 88888.00 2018-01-23 06:07:53.000 23 7873.15 928.26 53929.77 88888.00 2018-01-23 06:07:54.000 23 7873.09 928.07 53929.74 88888.00 2018-01-23 06:07:55.000 23 7873.04 927.87 53929.74 88888.00 2018-01-23 06:07:56.000 23 7873.02 927.68 53929.74 88888.00 2018-01-23 06:07:57.000 23 7873.03 927.47 53929.75 88888.00 2018-01-23 06:07:58.000 23 7873.06 927.23 53929.77 88888.00 2018-01-23 06:07:59.000 23 7873.12 926.97 53929.82 88888.00 2018-01-23 06:08:00.000 23 7873.21 926.69 53929.90 88888.00 2018-01-23 06:08:01.000 23 7873.31 926.36 53930.00 88888.00 2018-01-23 06:08:02.000 23 7873.44 926.02 53930.11 88888.00 2018-01-23 06:08:03.000 23 7873.57 925.67 53930.20 88888.00 2018-01-23 06:08:04.000 23 7873.73 925.34 53930.32 88888.00 2018-01-23 06:08:05.000 23 7873.91 925.00 53930.45 88888.00 2018-01-23 06:08:06.000 23 7874.12 924.65 53930.59 88888.00 2018-01-23 06:08:07.000 23 7874.32 924.32 53930.73 88888.00 2018-01-23 06:08:08.000 23 7874.52 923.99 53930.86 88888.00 2018-01-23 06:08:09.000 23 7874.73 923.66 53930.99 88888.00 2018-01-23 06:08:10.000 23 7874.95 923.37 53931.12 88888.00 2018-01-23 06:08:11.000 23 7875.17 923.11 53931.24 88888.00 2018-01-23 06:08:12.000 23 7875.42 922.87 53931.36 88888.00 2018-01-23 06:08:13.000 23 7875.66 922.68 53931.48 88888.00 2018-01-23 06:08:14.000 23 7875.90 922.54 53931.57 88888.00 2018-01-23 06:08:15.000 23 7876.12 922.41 53931.64 88888.00 2018-01-23 06:08:16.000 23 7876.32 922.31 53931.71 88888.00 2018-01-23 06:08:17.000 23 7876.48 922.24 53931.75 88888.00 2018-01-23 06:08:18.000 23 7876.63 922.19 53931.78 88888.00 2018-01-23 06:08:19.000 23 7876.79 922.18 53931.82 88888.00 2018-01-23 06:08:20.000 23 7876.94 922.17 53931.85 88888.00 2018-01-23 06:08:21.000 23 7877.06 922.13 53931.86 88888.00 2018-01-23 06:08:22.000 23 7877.14 922.12 53931.88 88888.00 2018-01-23 06:08:23.000 23 7877.20 922.11 53931.86 88888.00 2018-01-23 06:08:24.000 23 7877.21 922.11 53931.79 88888.00 2018-01-23 06:08:25.000 23 7877.19 922.14 53931.74 88888.00 2018-01-23 06:08:26.000 23 7877.19 922.17 53931.67 88888.00 2018-01-23 06:08:27.000 23 7877.16 922.19 53931.61 88888.00 2018-01-23 06:08:28.000 23 7877.10 922.22 53931.54 88888.00 2018-01-23 06:08:29.000 23 7877.04 922.28 53931.47 88888.00 2018-01-23 06:08:30.000 23 7876.99 922.34 53931.41 88888.00 2018-01-23 06:08:31.000 23 7876.93 922.41 53931.36 88888.00 2018-01-23 06:08:32.000 23 7876.86 922.47 53931.30 88888.00 2018-01-23 06:08:33.000 23 7876.78 922.53 53931.25 88888.00 2018-01-23 06:08:34.000 23 7876.69 922.58 53931.21 88888.00 2018-01-23 06:08:35.000 23 7876.61 922.62 53931.18 88888.00 2018-01-23 06:08:36.000 23 7876.55 922.65 53931.14 88888.00 2018-01-23 06:08:37.000 23 7876.49 922.69 53931.12 88888.00 2018-01-23 06:08:38.000 23 7876.46 922.70 53931.15 88888.00 2018-01-23 06:08:39.000 23 7876.48 922.70 53931.22 88888.00 2018-01-23 06:08:40.000 23 7876.55 922.69 53931.32 88888.00 2018-01-23 06:08:41.000 23 7876.65 922.67 53931.45 88888.00 2018-01-23 06:08:42.000 23 7876.81 922.65 53931.62 88888.00 2018-01-23 06:08:43.000 23 7877.02 922.62 53931.81 88888.00 2018-01-23 06:08:44.000 23 7877.26 922.58 53932.04 88888.00 2018-01-23 06:08:45.000 23 7877.53 922.54 53932.30 88888.00 2018-01-23 06:08:46.000 23 7877.84 922.53 53932.55 88888.00 2018-01-23 06:08:47.000 23 7878.19 922.53 53932.84 88888.00 2018-01-23 06:08:48.000 23 7878.58 922.56 53933.14 88888.00 2018-01-23 06:08:49.000 23 7878.99 922.60 53933.45 88888.00 2018-01-23 06:08:50.000 23 7879.42 922.65 53933.76 88888.00 2018-01-23 06:08:51.000 23 7879.88 922.71 53934.08 88888.00 2018-01-23 06:08:52.000 23 7880.36 922.78 53934.40 88888.00 2018-01-23 06:08:53.000 23 7880.84 922.85 53934.72 88888.00 2018-01-23 06:08:54.000 23 7881.32 922.96 53935.05 88888.00 2018-01-23 06:08:55.000 23 7881.81 923.08 53935.37 88888.00 2018-01-23 06:08:56.000 23 7882.31 923.23 53935.71 88888.00 2018-01-23 06:08:57.000 23 7882.84 923.40 53936.06 88888.00 2018-01-23 06:08:58.000 23 7883.38 923.59 53936.41 88888.00 2018-01-23 06:08:59.000 23 7883.92 923.81 53936.76 88888.00 2018-01-23 06:09:00.000 23 7884.46 924.05 53937.09 88888.00 2018-01-23 06:09:01.000 23 7884.96 924.31 53937.39 88888.00 2018-01-23 06:09:02.000 23 7885.42 924.61 53937.66 88888.00 2018-01-23 06:09:03.000 23 7885.81 924.93 53937.88 88888.00 2018-01-23 06:09:04.000 23 7886.15 925.29 53938.05 88888.00 2018-01-23 06:09:05.000 23 7886.45 925.69 53938.21 88888.00 2018-01-23 06:09:06.000 23 7886.71 926.12 53938.33 88888.00 2018-01-23 06:09:07.000 23 7886.93 926.59 53938.43 88888.00 2018-01-23 06:09:08.000 23 7887.11 927.08 53938.52 88888.00 2018-01-23 06:09:09.000 23 7887.25 927.59 53938.60 88888.00 2018-01-23 06:09:10.000 23 7887.35 928.13 53938.66 88888.00 2018-01-23 06:09:11.000 23 7887.42 928.67 53938.70 88888.00 2018-01-23 06:09:12.000 23 7887.45 929.22 53938.71 88888.00 2018-01-23 06:09:13.000 23 7887.44 929.79 53938.73 88888.00 2018-01-23 06:09:14.000 23 7887.40 930.39 53938.73 88888.00 2018-01-23 06:09:15.000 23 7887.32 930.99 53938.73 88888.00 2018-01-23 06:09:16.000 23 7887.21 931.60 53938.73 88888.00 2018-01-23 06:09:17.000 23 7887.10 932.23 53938.73 88888.00 2018-01-23 06:09:18.000 23 7887.01 932.87 53938.75 88888.00 2018-01-23 06:09:19.000 23 7886.91 933.51 53938.79 88888.00 2018-01-23 06:09:20.000 23 7886.81 934.17 53938.84 88888.00 2018-01-23 06:09:21.000 23 7886.72 934.82 53938.92 88888.00 2018-01-23 06:09:22.000 23 7886.65 935.47 53939.01 88888.00 2018-01-23 06:09:23.000 23 7886.60 936.11 53939.13 88888.00 2018-01-23 06:09:24.000 23 7886.58 936.75 53939.28 88888.00 2018-01-23 06:09:25.000 23 7886.58 937.40 53939.45 88888.00 2018-01-23 06:09:26.000 23 7886.63 938.05 53939.68 88888.00 2018-01-23 06:09:27.000 23 7886.72 938.70 53939.93 88888.00 2018-01-23 06:09:28.000 23 7886.84 939.36 53940.18 88888.00 2018-01-23 06:09:29.000 23 7886.97 940.02 53940.45 88888.00 2018-01-23 06:09:30.000 23 7887.12 940.67 53940.73 88888.00 2018-01-23 06:09:31.000 23 7887.27 941.35 53941.02 88888.00 2018-01-23 06:09:32.000 23 7887.42 942.03 53941.31 88888.00 2018-01-23 06:09:33.000 23 7887.58 942.72 53941.60 88888.00 2018-01-23 06:09:34.000 23 7887.73 943.40 53941.89 88888.00 2018-01-23 06:09:35.000 23 7887.86 944.09 53942.16 88888.00 2018-01-23 06:09:36.000 23 7888.00 944.79 53942.43 88888.00 2018-01-23 06:09:37.000 23 7888.10 945.51 53942.68 88888.00 2018-01-23 06:09:38.000 23 7888.19 946.23 53942.94 88888.00 2018-01-23 06:09:39.000 23 7888.27 946.96 53943.18 88888.00 2018-01-23 06:09:40.000 23 7888.32 947.69 53943.41 88888.00 2018-01-23 06:09:41.000 23 7888.34 948.42 53943.62 88888.00 2018-01-23 06:09:42.000 23 7888.33 949.16 53943.81 88888.00 2018-01-23 06:09:43.000 23 7888.26 949.92 53943.94 88888.00 2018-01-23 06:09:44.000 23 7888.16 950.69 53944.05 88888.00 2018-01-23 06:09:45.000 23 7888.02 951.48 53944.15 88888.00 2018-01-23 06:09:46.000 23 7887.84 952.30 53944.21 88888.00 2018-01-23 06:09:47.000 23 7887.60 953.16 53944.25 88888.00 2018-01-23 06:09:48.000 23 7887.35 954.05 53944.26 88888.00 2018-01-23 06:09:49.000 23 7887.07 954.99 53944.26 88888.00 2018-01-23 06:09:50.000 23 7886.77 955.96 53944.24 88888.00 2018-01-23 06:09:51.000 23 7886.45 956.95 53944.20 88888.00 2018-01-23 06:09:52.000 23 7886.11 957.97 53944.14 88888.00 2018-01-23 06:09:53.000 23 7885.75 959.02 53944.07 88888.00 2018-01-23 06:09:54.000 23 7885.36 960.09 53943.99 88888.00 2018-01-23 06:09:55.000 23 7884.96 961.18 53943.89 88888.00 2018-01-23 06:09:56.000 23 7884.55 962.30 53943.77 88888.00 2018-01-23 06:09:57.000 23 7884.13 963.42 53943.64 88888.00 2018-01-23 06:09:58.000 23 7883.68 964.57 53943.51 88888.00 2018-01-23 06:09:59.000 23 7883.24 965.71 53943.39 88888.00 2018-01-23 06:10:00.000 23 7882.80 966.85 53943.28 88888.00 2018-01-23 06:10:01.000 23 7882.35 967.98 53943.16 88888.00 2018-01-23 06:10:02.000 23 7881.89 969.10 53943.04 88888.00 2018-01-23 06:10:03.000 23 7881.41 970.19 53942.89 88888.00 2018-01-23 06:10:04.000 23 7880.92 971.27 53942.77 88888.00 2018-01-23 06:10:05.000 23 7880.44 972.33 53942.66 88888.00 2018-01-23 06:10:06.000 23 7879.97 973.37 53942.56 88888.00 2018-01-23 06:10:07.000 23 7879.50 974.37 53942.47 88888.00 2018-01-23 06:10:08.000 23 7879.06 975.34 53942.42 88888.00 2018-01-23 06:10:09.000 23 7878.65 976.30 53942.38 88888.00 2018-01-23 06:10:10.000 23 7878.25 977.23 53942.35 88888.00 2018-01-23 06:10:11.000 23 7877.87 978.12 53942.34 88888.00 2018-01-23 06:10:12.000 23 7877.50 978.98 53942.34 88888.00 2018-01-23 06:10:13.000 23 7877.14 979.80 53942.36 88888.00 2018-01-23 06:10:14.000 23 7876.81 980.59 53942.39 88888.00 2018-01-23 06:10:15.000 23 7876.48 981.35 53942.43 88888.00 2018-01-23 06:10:16.000 23 7876.16 982.07 53942.49 88888.00 2018-01-23 06:10:17.000 23 7875.85 982.77 53942.55 88888.00 2018-01-23 06:10:18.000 23 7875.55 983.45 53942.61 88888.00 2018-01-23 06:10:19.000 23 7875.24 984.10 53942.65 88888.00 2018-01-23 06:10:20.000 23 7874.92 984.75 53942.67 88888.00 2018-01-23 06:10:21.000 23 7874.58 985.40 53942.68 88888.00 2018-01-23 06:10:22.000 23 7874.23 986.05 53942.68 88888.00 2018-01-23 06:10:23.000 23 7873.88 986.70 53942.68 88888.00 2018-01-23 06:10:24.000 23 7873.50 987.32 53942.65 88888.00 2018-01-23 06:10:25.000 23 7873.10 987.95 53942.60 88888.00 2018-01-23 06:10:26.000 23 7872.69 988.59 53942.53 88888.00 2018-01-23 06:10:27.000 23 7872.23 989.23 53942.45 88888.00 2018-01-23 06:10:28.000 23 7871.77 989.89 53942.36 88888.00 2018-01-23 06:10:29.000 23 7871.29 990.55 53942.23 88888.00 2018-01-23 06:10:30.000 23 7870.78 991.21 53942.09 88888.00 2018-01-23 06:10:31.000 23 7870.25 991.91 53941.93 88888.00 2018-01-23 06:10:32.000 23 7869.73 992.62 53941.77 88888.00 2018-01-23 06:10:33.000 23 7869.18 993.34 53941.59 88888.00 2018-01-23 06:10:34.000 23 7868.64 994.08 53941.41 88888.00 2018-01-23 06:10:35.000 23 7868.10 994.84 53941.22 88888.00 2018-01-23 06:10:36.000 23 7867.54 995.62 53941.04 88888.00 2018-01-23 06:10:37.000 23 7866.97 996.39 53940.83 88888.00 2018-01-23 06:10:38.000 23 7866.40 997.16 53940.61 88888.00 2018-01-23 06:10:39.000 23 7865.84 997.94 53940.40 88888.00 2018-01-23 06:10:40.000 23 7865.30 998.70 53940.20 88888.00 2018-01-23 06:10:41.000 23 7864.75 999.46 53940.02 88888.00 2018-01-23 06:10:42.000 23 7864.20 1000.21 53939.84 88888.00 2018-01-23 06:10:43.000 23 7863.66 1000.93 53939.66 88888.00 2018-01-23 06:10:44.000 23 7863.17 1001.62 53939.50 88888.00 2018-01-23 06:10:45.000 23 7862.70 1002.31 53939.36 88888.00 2018-01-23 06:10:46.000 23 7862.25 1002.98 53939.22 88888.00 2018-01-23 06:10:47.000 23 7861.79 1003.64 53939.08 88888.00 2018-01-23 06:10:48.000 23 7861.32 1004.28 53938.95 88888.00 2018-01-23 06:10:49.000 23 7860.86 1004.90 53938.81 88888.00 2018-01-23 06:10:50.000 23 7860.40 1005.51 53938.68 88888.00 2018-01-23 06:10:51.000 23 7859.95 1006.09 53938.54 88888.00 2018-01-23 06:10:52.000 23 7859.52 1006.64 53938.40 88888.00 2018-01-23 06:10:53.000 23 7859.10 1007.16 53938.28 88888.00 2018-01-23 06:10:54.000 23 7858.66 1007.65 53938.14 88888.00 2018-01-23 06:10:55.000 23 7858.21 1008.10 53938.00 88888.00 2018-01-23 06:10:56.000 23 7857.76 1008.50 53937.86 88888.00 2018-01-23 06:10:57.000 23 7857.31 1008.89 53937.72 88888.00 2018-01-23 06:10:58.000 23 7856.86 1009.26 53937.59 88888.00 2018-01-23 06:10:59.000 23 7856.41 1009.59 53937.43 88888.00 2018-01-23 06:11:00.000 23 7855.96 1009.92 53937.26 88888.00 2018-01-23 06:11:01.000 23 7855.49 1010.25 53937.09 88888.00 2018-01-23 06:11:02.000 23 7855.01 1010.55 53936.90 88888.00 2018-01-23 06:11:03.000 23 7854.54 1010.82 53936.70 88888.00 2018-01-23 06:11:04.000 23 7854.03 1011.07 53936.50 88888.00 2018-01-23 06:11:05.000 23 7853.51 1011.26 53936.30 88888.00 2018-01-23 06:11:06.000 23 7852.97 1011.42 53936.08 88888.00 2018-01-23 06:11:07.000 23 7852.44 1011.56 53935.88 88888.00 2018-01-23 06:11:08.000 23 7851.91 1011.67 53935.69 88888.00 2018-01-23 06:11:09.000 23 7851.38 1011.73 53935.51 88888.00 2018-01-23 06:11:10.000 23 7850.87 1011.76 53935.36 88888.00 2018-01-23 06:11:11.000 23 7850.41 1011.76 53935.23 88888.00 2018-01-23 06:11:12.000 23 7849.95 1011.76 53935.11 88888.00 2018-01-23 06:11:13.000 23 7849.49 1011.74 53934.96 88888.00 2018-01-23 06:11:14.000 23 7849.03 1011.72 53934.81 88888.00 2018-01-23 06:11:15.000 23 7848.58 1011.74 53934.64 88888.00 2018-01-23 06:11:16.000 23 7848.14 1011.76 53934.47 88888.00 2018-01-23 06:11:17.000 23 7847.68 1011.80 53934.27 88888.00 2018-01-23 06:11:18.000 23 7847.21 1011.85 53934.06 88888.00 2018-01-23 06:11:19.000 23 7846.73 1011.91 53933.86 88888.00 2018-01-23 06:11:20.000 23 7846.27 1011.94 53933.65 88888.00 2018-01-23 06:11:21.000 23 7845.81 1011.97 53933.42 88888.00 2018-01-23 06:11:22.000 23 7845.37 1012.01 53933.19 88888.00 2018-01-23 06:11:23.000 23 7844.94 1012.06 53932.95 88888.00 2018-01-23 06:11:24.000 23 7844.50 1012.11 53932.71 88888.00 2018-01-23 06:11:25.000 23 7844.08 1012.13 53932.48 88888.00 2018-01-23 06:11:26.000 23 7843.71 1012.16 53932.25 88888.00 2018-01-23 06:11:27.000 23 7843.35 1012.17 53932.01 88888.00 2018-01-23 06:11:28.000 23 7843.01 1012.16 53931.81 88888.00 2018-01-23 06:11:29.000 23 7842.69 1012.15 53931.61 88888.00 2018-01-23 06:11:30.000 23 7842.38 1012.13 53931.40 88888.00 2018-01-23 06:11:31.000 23 7842.09 1012.09 53931.20 88888.00 2018-01-23 06:11:32.000 23 7841.82 1012.04 53930.98 88888.00 2018-01-23 06:11:33.000 23 7841.55 1011.96 53930.77 88888.00 2018-01-23 06:11:34.000 23 7841.31 1011.86 53930.57 88888.00 2018-01-23 06:11:35.000 23 7841.11 1011.76 53930.41 88888.00 2018-01-23 06:11:36.000 23 7840.96 1011.60 53930.27 88888.00 2018-01-23 06:11:37.000 23 7840.84 1011.40 53930.15 88888.00 2018-01-23 06:11:38.000 23 7840.76 1011.14 53930.05 88888.00 2018-01-23 06:11:39.000 23 7840.70 1010.80 53929.99 88888.00 2018-01-23 06:11:40.000 23 7840.66 1010.42 53929.94 88888.00 2018-01-23 06:11:41.000 23 7840.65 1010.01 53929.89 88888.00 2018-01-23 06:11:42.000 23 7840.69 1009.57 53929.85 88888.00 2018-01-23 06:11:43.000 23 7840.75 1009.08 53929.81 88888.00 2018-01-23 06:11:44.000 23 7840.78 1008.56 53929.74 88888.00 2018-01-23 06:11:45.000 23 7840.82 1007.99 53929.67 88888.00 2018-01-23 06:11:46.000 23 7840.89 1007.40 53929.62 88888.00 2018-01-23 06:11:47.000 23 7841.00 1006.81 53929.58 88888.00 2018-01-23 06:11:48.000 23 7841.12 1006.22 53929.54 88888.00 2018-01-23 06:11:49.000 23 7841.23 1005.60 53929.47 88888.00 2018-01-23 06:11:50.000 23 7841.34 1004.99 53929.34 88888.00 2018-01-23 06:11:51.000 23 7841.41 1004.36 53929.14 88888.00 2018-01-23 06:11:52.000 23 7841.41 1003.67 53928.89 88888.00 2018-01-23 06:11:53.000 23 7841.39 1002.92 53928.60 88888.00 2018-01-23 06:11:54.000 23 7841.38 1002.16 53928.35 88888.00 2018-01-23 06:11:55.000 23 7841.39 1001.39 53928.13 88888.00 2018-01-23 06:11:56.000 23 7841.41 1000.59 53927.90 88888.00 2018-01-23 06:11:57.000 23 7841.46 999.80 53927.72 88888.00 2018-01-23 06:11:58.000 23 7841.54 999.00 53927.55 88888.00 2018-01-23 06:11:59.000 23 7841.66 998.17 53927.40 88888.00 2018-01-23 06:12:00.000 23 7841.79 997.37 53927.27 88888.00 2018-01-23 06:12:01.000 23 7841.90 996.58 53927.09 88888.00 2018-01-23 06:12:02.000 23 7842.02 995.80 53926.89 88888.00 2018-01-23 06:12:03.000 23 7842.14 995.03 53926.71 88888.00 2018-01-23 06:12:04.000 23 7842.27 994.27 53926.50 88888.00 2018-01-23 06:12:05.000 23 7842.39 993.51 53926.28 88888.00 2018-01-23 06:12:06.000 23 7842.51 992.75 53926.04 88888.00 2018-01-23 06:12:07.000 23 7842.64 992.03 53925.79 88888.00 2018-01-23 06:12:08.000 23 7842.79 991.35 53925.55 88888.00 2018-01-23 06:12:09.000 23 7842.94 990.69 53925.32 88888.00 2018-01-23 06:12:10.000 23 7843.11 990.05 53925.09 88888.00 2018-01-23 06:12:11.000 23 7843.28 989.44 53924.87 88888.00 2018-01-23 06:12:12.000 23 7843.48 988.82 53924.66 88888.00 2018-01-23 06:12:13.000 23 7843.71 988.19 53924.48 88888.00 2018-01-23 06:12:14.000 23 7843.97 987.57 53924.31 88888.00 2018-01-23 06:12:15.000 23 7844.24 986.93 53924.12 88888.00 2018-01-23 06:12:16.000 23 7844.53 986.28 53923.93 88888.00 2018-01-23 06:12:17.000 23 7844.83 985.60 53923.77 88888.00 2018-01-23 06:12:18.000 23 7845.16 984.90 53923.62 88888.00 2018-01-23 06:12:19.000 23 7845.54 984.20 53923.49 88888.00 2018-01-23 06:12:20.000 23 7845.96 983.48 53923.37 88888.00 2018-01-23 06:12:21.000 23 7846.40 982.73 53923.25 88888.00 2018-01-23 06:12:22.000 23 7846.87 981.96 53923.14 88888.00 2018-01-23 06:12:23.000 23 7847.34 981.14 53923.02 88888.00 2018-01-23 06:12:24.000 23 7847.81 980.29 53922.91 88888.00 2018-01-23 06:12:25.000 23 7848.30 979.40 53922.78 88888.00 2018-01-23 06:12:26.000 23 7848.76 978.47 53922.62 88888.00 2018-01-23 06:12:27.000 23 7849.21 977.49 53922.44 88888.00 2018-01-23 06:12:28.000 23 7849.67 976.49 53922.26 88888.00 2018-01-23 06:12:29.000 23 7850.17 975.46 53922.11 88888.00 2018-01-23 06:12:30.000 23 7850.70 974.43 53921.99 88888.00 2018-01-23 06:12:31.000 23 7851.28 973.40 53921.91 88888.00 2018-01-23 06:12:32.000 23 7851.92 972.37 53921.88 88888.00 2018-01-23 06:12:33.000 23 7852.62 971.36 53921.88 88888.00 2018-01-23 06:12:34.000 23 7853.39 970.41 53921.92 88888.00 2018-01-23 06:12:35.000 23 7854.18 969.46 53921.96 88888.00 2018-01-23 06:12:36.000 23 7854.98 968.52 53922.00 88888.00 2018-01-23 06:12:37.000 23 7855.79 967.65 53922.02 88888.00 2018-01-23 06:12:38.000 23 7856.59 966.85 53922.04 88888.00 2018-01-23 06:12:39.000 23 7857.39 966.10 53922.04 88888.00 2018-01-23 06:12:40.000 23 7858.15 965.40 53922.00 88888.00 2018-01-23 06:12:41.000 23 7858.88 964.73 53921.95 88888.00 2018-01-23 06:12:42.000 23 7859.58 964.10 53921.88 88888.00 2018-01-23 06:12:43.000 23 7860.26 963.47 53921.80 88888.00 2018-01-23 06:12:44.000 23 7860.88 962.82 53921.68 88888.00 2018-01-23 06:12:45.000 23 7861.44 962.18 53921.54 88888.00 2018-01-23 06:12:46.000 23 7861.94 961.56 53921.36 88888.00 2018-01-23 06:12:47.000 23 7862.39 960.95 53921.15 88888.00 2018-01-23 06:12:48.000 23 7862.79 960.36 53920.90 88888.00 2018-01-23 06:12:49.000 23 7863.12 959.76 53920.61 88888.00 2018-01-23 06:12:50.000 23 7863.36 959.15 53920.26 88888.00 2018-01-23 06:12:51.000 23 7863.56 958.55 53919.88 88888.00 2018-01-23 06:12:52.000 23 7863.72 957.96 53919.51 88888.00 2018-01-23 06:12:53.000 23 7863.85 957.31 53919.14 88888.00 2018-01-23 06:12:54.000 23 7863.98 956.61 53918.76 88888.00 2018-01-23 06:12:55.000 23 7864.12 955.89 53918.43 88888.00 2018-01-23 06:12:56.000 23 7864.28 955.11 53918.14 88888.00 2018-01-23 06:12:57.000 23 7864.43 954.23 53917.86 88888.00 2018-01-23 06:12:58.000 23 7864.59 953.29 53917.58 88888.00 2018-01-23 06:12:59.000 23 7864.79 952.33 53917.32 88888.00 2018-01-23 06:13:00.000 23 7865.04 951.36 53917.10 88888.00 2018-01-23 06:13:01.000 23 7865.33 950.41 53916.91 88888.00 2018-01-23 06:13:02.000 23 7865.71 949.48 53916.75 88888.00 2018-01-23 06:13:03.000 23 7866.14 948.58 53916.62 88888.00 2018-01-23 06:13:04.000 23 7866.63 947.70 53916.54 88888.00 2018-01-23 06:13:05.000 23 7867.21 946.85 53916.48 88888.00 2018-01-23 06:13:06.000 23 7867.84 946.05 53916.44 88888.00 2018-01-23 06:13:07.000 23 7868.51 945.25 53916.41 88888.00 2018-01-23 06:13:08.000 23 7869.24 944.46 53916.42 88888.00 2018-01-23 06:13:09.000 23 7870.02 943.66 53916.45 88888.00 2018-01-23 06:13:10.000 23 7870.83 942.89 53916.48 88888.00 2018-01-23 06:13:11.000 23 7871.66 942.15 53916.49 88888.00 2018-01-23 06:13:12.000 23 7872.49 941.43 53916.48 88888.00 2018-01-23 06:13:13.000 23 7873.31 940.69 53916.47 88888.00 2018-01-23 06:13:14.000 23 7874.12 939.97 53916.46 88888.00 2018-01-23 06:13:15.000 23 7874.95 939.28 53916.46 88888.00 2018-01-23 06:13:16.000 23 7875.77 938.59 53916.45 88888.00 2018-01-23 06:13:17.000 23 7876.60 937.93 53916.43 88888.00 2018-01-23 06:13:18.000 23 7877.43 937.34 53916.43 88888.00 2018-01-23 06:13:19.000 23 7878.27 936.78 53916.42 88888.00 2018-01-23 06:13:20.000 23 7879.13 936.24 53916.41 88888.00 2018-01-23 06:13:21.000 23 7879.99 935.73 53916.45 88888.00 2018-01-23 06:13:22.000 23 7880.86 935.24 53916.49 88888.00 2018-01-23 06:13:23.000 23 7881.71 934.79 53916.50 88888.00 2018-01-23 06:13:24.000 23 7882.52 934.36 53916.50 88888.00 2018-01-23 06:13:25.000 23 7883.28 933.92 53916.46 88888.00 2018-01-23 06:13:26.000 23 7883.96 933.44 53916.38 88888.00 2018-01-23 06:13:27.000 23 7884.56 932.89 53916.27 88888.00 2018-01-23 06:13:28.000 23 7885.11 932.28 53916.14 88888.00 2018-01-23 06:13:29.000 23 7885.61 931.64 53916.01 88888.00 2018-01-23 06:13:30.000 23 7886.07 931.01 53915.84 88888.00 2018-01-23 06:13:31.000 23 7886.51 930.39 53915.68 88888.00 2018-01-23 06:13:32.000 23 7886.93 929.78 53915.54 88888.00 2018-01-23 06:13:33.000 23 7887.33 929.19 53915.40 88888.00 2018-01-23 06:13:34.000 23 7887.72 928.62 53915.23 88888.00 2018-01-23 06:13:35.000 23 7888.07 928.10 53915.05 88888.00 2018-01-23 06:13:36.000 23 7888.39 927.59 53914.88 88888.00 2018-01-23 06:13:37.000 23 7888.71 927.09 53914.71 88888.00 2018-01-23 06:13:38.000 23 7889.04 926.55 53914.59 88888.00 2018-01-23 06:13:39.000 23 7889.36 925.99 53914.49 88888.00 2018-01-23 06:13:40.000 23 7889.69 925.40 53914.39 88888.00 2018-01-23 06:13:41.000 23 7890.02 924.80 53914.30 88888.00 2018-01-23 06:13:42.000 23 7890.35 924.19 53914.23 88888.00 2018-01-23 06:13:43.000 23 7890.69 923.56 53914.17 88888.00 2018-01-23 06:13:44.000 23 7891.03 922.89 53914.16 88888.00 2018-01-23 06:13:45.000 23 7891.40 922.22 53914.20 88888.00 2018-01-23 06:13:46.000 23 7891.78 921.54 53914.25 88888.00 2018-01-23 06:13:47.000 23 7892.17 920.88 53914.30 88888.00 2018-01-23 06:13:48.000 23 7892.60 920.26 53914.38 88888.00 2018-01-23 06:13:49.000 23 7893.05 919.66 53914.51 88888.00 2018-01-23 06:13:50.000 23 7893.53 919.11 53914.68 88888.00 2018-01-23 06:13:51.000 23 7894.05 918.60 53914.88 88888.00 2018-01-23 06:13:52.000 23 7894.60 918.13 53915.09 88888.00 2018-01-23 06:13:53.000 23 7895.15 917.72 53915.29 88888.00 2018-01-23 06:13:54.000 23 7895.69 917.37 53915.52 88888.00 2018-01-23 06:13:55.000 23 7896.23 917.06 53915.76 88888.00 2018-01-23 06:13:56.000 23 7896.78 916.80 53915.98 88888.00 2018-01-23 06:13:57.000 23 7897.33 916.57 53916.20 88888.00 2018-01-23 06:13:58.000 23 7897.87 916.35 53916.45 88888.00 2018-01-23 06:13:59.000 23 7898.39 916.18 53916.70 88888.00 2018-01-23 06:14:00.000 23 7898.89 916.05 53916.91 88888.00 2018-01-23 06:14:01.000 23 7899.37 915.93 53917.14 88888.00 2018-01-23 06:14:02.000 23 7899.84 915.85 53917.38 88888.00 2018-01-23 06:14:03.000 23 7900.29 915.79 53917.62 88888.00 2018-01-23 06:14:04.000 23 7900.73 915.75 53917.87 88888.00 2018-01-23 06:14:05.000 23 7901.15 915.73 53918.13 88888.00 2018-01-23 06:14:06.000 23 7901.55 915.71 53918.39 88888.00 2018-01-23 06:14:07.000 23 7901.92 915.71 53918.65 88888.00 2018-01-23 06:14:08.000 23 7902.24 915.74 53918.90 88888.00 2018-01-23 06:14:09.000 23 7902.49 915.78 53919.11 88888.00 2018-01-23 06:14:10.000 23 7902.65 915.83 53919.25 88888.00 2018-01-23 06:14:11.000 23 7902.74 915.87 53919.34 88888.00 2018-01-23 06:14:12.000 23 7902.76 915.88 53919.40 88888.00 2018-01-23 06:14:13.000 23 7902.71 915.90 53919.44 88888.00 2018-01-23 06:14:14.000 23 7902.61 915.93 53919.45 88888.00 2018-01-23 06:14:15.000 23 7902.48 915.96 53919.46 88888.00 2018-01-23 06:14:16.000 23 7902.30 915.99 53919.48 88888.00 2018-01-23 06:14:17.000 23 7902.07 916.01 53919.49 88888.00 2018-01-23 06:14:18.000 23 7901.79 916.05 53919.47 88888.00 2018-01-23 06:14:19.000 23 7901.49 916.14 53919.45 88888.00 2018-01-23 06:14:20.000 23 7901.21 916.31 53919.48 88888.00 2018-01-23 06:14:21.000 23 7900.98 916.59 53919.55 88888.00 2018-01-23 06:14:22.000 23 7900.83 916.98 53919.66 88888.00 2018-01-23 06:14:23.000 23 7900.72 917.44 53919.81 88888.00 2018-01-23 06:14:24.000 23 7900.60 917.92 53919.92 88888.00 2018-01-23 06:14:25.000 23 7900.46 918.38 53920.00 88888.00 2018-01-23 06:14:26.000 23 7900.28 918.86 53920.04 88888.00 2018-01-23 06:14:27.000 23 7900.07 919.37 53920.06 88888.00 2018-01-23 06:14:28.000 23 7899.83 919.89 53920.09 88888.00 2018-01-23 06:14:29.000 23 7899.56 920.43 53920.12 88888.00 2018-01-23 06:14:30.000 23 7899.29 920.95 53920.18 88888.00 2018-01-23 06:14:31.000 23 7899.01 921.44 53920.27 88888.00 2018-01-23 06:14:32.000 23 7898.73 921.94 53920.37 88888.00 2018-01-23 06:14:33.000 23 7898.41 922.44 53920.49 88888.00 2018-01-23 06:14:34.000 23 7898.07 922.95 53920.66 88888.00 2018-01-23 06:14:35.000 23 7897.73 923.51 53920.82 88888.00 2018-01-23 06:14:36.000 23 7897.39 924.09 53921.00 88888.00 2018-01-23 06:14:37.000 23 7897.06 924.69 53921.21 88888.00 2018-01-23 06:14:38.000 23 7896.73 925.30 53921.45 88888.00 2018-01-23 06:14:39.000 23 7896.41 925.92 53921.67 88888.00 2018-01-23 06:14:40.000 23 7896.07 926.57 53921.90 88888.00 2018-01-23 06:14:41.000 23 7895.74 927.22 53922.14 88888.00 2018-01-23 06:14:42.000 23 7895.42 927.89 53922.38 88888.00 2018-01-23 06:14:43.000 23 7895.10 928.61 53922.62 88888.00 2018-01-23 06:14:44.000 23 7894.77 929.34 53922.87 88888.00 2018-01-23 06:14:45.000 23 7894.45 930.09 53923.14 88888.00 2018-01-23 06:14:46.000 23 7894.15 930.82 53923.41 88888.00 2018-01-23 06:14:47.000 23 7893.89 931.55 53923.73 88888.00 2018-01-23 06:14:48.000 23 7893.66 932.26 53924.07 88888.00 2018-01-23 06:14:49.000 23 7893.43 932.95 53924.42 88888.00 2018-01-23 06:14:50.000 23 7893.19 933.65 53924.75 88888.00 2018-01-23 06:14:51.000 23 7892.97 934.33 53925.09 88888.00 2018-01-23 06:14:52.000 23 7892.77 935.00 53925.45 88888.00 2018-01-23 06:14:53.000 23 7892.57 935.68 53925.82 88888.00 2018-01-23 06:14:54.000 23 7892.36 936.38 53926.20 88888.00 2018-01-23 06:14:55.000 23 7892.16 937.06 53926.57 88888.00 2018-01-23 06:14:56.000 23 7891.97 937.76 53926.94 88888.00 2018-01-23 06:14:57.000 23 7891.78 938.49 53927.29 88888.00 2018-01-23 06:14:58.000 23 7891.58 939.23 53927.62 88888.00 2018-01-23 06:14:59.000 23 7891.38 940.00 53927.96 88888.00 2018-01-23 06:15:00.000 23 7891.16 940.77 53928.31 88888.00 2018-01-23 06:15:01.000 23 7890.92 941.56 53928.62 88888.00 2018-01-23 06:15:02.000 23 7890.67 942.37 53928.92 88888.00 2018-01-23 06:15:03.000 23 7890.42 943.21 53929.21 88888.00 2018-01-23 06:15:04.000 23 7890.14 944.09 53929.50 88888.00 2018-01-23 06:15:05.000 23 7889.85 945.00 53929.76 88888.00 2018-01-23 06:15:06.000 23 7889.55 945.96 53930.00 88888.00 2018-01-23 06:15:07.000 23 7889.23 946.96 53930.24 88888.00 2018-01-23 06:15:08.000 23 7888.89 948.00 53930.46 88888.00 2018-01-23 06:15:09.000 23 7888.53 949.09 53930.64 88888.00 2018-01-23 06:15:10.000 23 7888.15 950.24 53930.80 88888.00 2018-01-23 06:15:11.000 23 7887.74 951.44 53930.95 88888.00 2018-01-23 06:15:12.000 23 7887.31 952.64 53931.07 88888.00 2018-01-23 06:15:13.000 23 7886.85 953.84 53931.18 88888.00 2018-01-23 06:15:14.000 23 7886.38 955.07 53931.29 88888.00 2018-01-23 06:15:15.000 23 7885.91 956.33 53931.40 88888.00 2018-01-23 06:15:16.000 23 7885.43 957.57 53931.50 88888.00 2018-01-23 06:15:17.000 23 7884.92 958.77 53931.59 88888.00 2018-01-23 06:15:18.000 23 7884.40 959.95 53931.66 88888.00 2018-01-23 06:15:19.000 23 7883.86 961.13 53931.72 88888.00 2018-01-23 06:15:20.000 23 7883.32 962.30 53931.79 88888.00 2018-01-23 06:15:21.000 23 7882.77 963.43 53931.85 88888.00 2018-01-23 06:15:22.000 23 7882.21 964.56 53931.92 88888.00 2018-01-23 06:15:23.000 23 7881.65 965.68 53931.98 88888.00 2018-01-23 06:15:24.000 23 7881.09 966.77 53932.04 88888.00 2018-01-23 06:15:25.000 23 7880.54 967.83 53932.10 88888.00 2018-01-23 06:15:26.000 23 7880.00 968.87 53932.18 88888.00 2018-01-23 06:15:27.000 23 7879.47 969.89 53932.25 88888.00 2018-01-23 06:15:28.000 23 7878.96 970.86 53932.36 88888.00 2018-01-23 06:15:29.000 23 7878.49 971.77 53932.48 88888.00 2018-01-23 06:15:30.000 23 7878.04 972.64 53932.64 88888.00 2018-01-23 06:15:31.000 23 7877.62 973.47 53932.82 88888.00 2018-01-23 06:15:32.000 23 7877.21 974.26 53932.99 88888.00 2018-01-23 06:15:33.000 23 7876.81 975.02 53933.16 88888.00 2018-01-23 06:15:34.000 23 7876.41 975.75 53933.32 88888.00 2018-01-23 06:15:35.000 23 7876.00 976.45 53933.43 88888.00 2018-01-23 06:15:36.000 23 7875.59 977.11 53933.54 88888.00 2018-01-23 06:15:37.000 23 7875.18 977.76 53933.64 88888.00 2018-01-23 06:15:38.000 23 7874.79 978.41 53933.75 88888.00 2018-01-23 06:15:39.000 23 7874.38 979.07 53933.84 88888.00 2018-01-23 06:15:40.000 23 7873.99 979.77 53933.90 88888.00 2018-01-23 06:15:41.000 23 7873.63 980.49 53933.97 88888.00 2018-01-23 06:15:42.000 23 7873.28 981.22 53934.06 88888.00 2018-01-23 06:15:43.000 23 7872.94 981.94 53934.13 88888.00 2018-01-23 06:15:44.000 23 7872.61 982.65 53934.19 88888.00 2018-01-23 06:15:45.000 23 7872.26 983.34 53934.26 88888.00 2018-01-23 06:15:46.000 23 7871.95 984.08 53934.31 88888.00 2018-01-23 06:15:47.000 23 7871.66 984.85 53934.36 88888.00 2018-01-23 06:15:48.000 23 7871.38 985.65 53934.41 88888.00 2018-01-23 06:15:49.000 23 7871.12 986.44 53934.45 88888.00 2018-01-23 06:15:50.000 23 7870.86 987.24 53934.48 88888.00 2018-01-23 06:15:51.000 23 7870.61 988.06 53934.50 88888.00 2018-01-23 06:15:52.000 23 7870.36 988.85 53934.54 88888.00 2018-01-23 06:15:53.000 23 7870.09 989.64 53934.55 88888.00 2018-01-23 06:15:54.000 23 7869.81 990.45 53934.55 88888.00 2018-01-23 06:15:55.000 23 7869.57 991.23 53934.54 88888.00 2018-01-23 06:15:56.000 23 7869.33 991.96 53934.52 88888.00 2018-01-23 06:15:57.000 23 7869.08 992.71 53934.49 88888.00 2018-01-23 06:15:58.000 23 7868.81 993.45 53934.42 88888.00 2018-01-23 06:15:59.000 23 7868.52 994.17 53934.32 88888.00 2018-01-23 06:16:00.000 23 7868.20 994.87 53934.21 88888.00 2018-01-23 06:16:01.000 23 7867.89 995.53 53934.10 88888.00 2018-01-23 06:16:02.000 23 7867.57 996.13 53933.99 88888.00 2018-01-23 06:16:03.000 23 7867.23 996.69 53933.88 88888.00 2018-01-23 06:16:04.000 23 7866.90 997.21 53933.76 88888.00 2018-01-23 06:16:05.000 23 7866.57 997.64 53933.65 88888.00 2018-01-23 06:16:06.000 23 7866.25 998.01 53933.54 88888.00 2018-01-23 06:16:07.000 23 7865.93 998.34 53933.44 88888.00 2018-01-23 06:16:08.000 23 7865.68 998.65 53933.38 88888.00 2018-01-23 06:16:09.000 23 7865.52 998.91 53933.40 88888.00 2018-01-23 06:16:10.000 23 7865.42 999.09 53933.49 88888.00 2018-01-23 06:16:11.000 23 7865.38 999.17 53933.62 88888.00 2018-01-23 06:16:12.000 23 7865.40 999.21 53933.77 88888.00 2018-01-23 06:16:13.000 23 7865.47 999.24 53933.95 88888.00 2018-01-23 06:16:14.000 23 7865.54 999.24 53934.11 88888.00 2018-01-23 06:16:15.000 23 7865.67 999.21 53934.30 88888.00 2018-01-23 06:16:16.000 23 7865.84 999.15 53934.54 88888.00 2018-01-23 06:16:17.000 23 7866.00 999.09 53934.73 88888.00 2018-01-23 06:16:18.000 23 7866.15 999.07 53934.89 88888.00 2018-01-23 06:16:19.000 23 7866.31 999.08 53935.04 88888.00 2018-01-23 06:16:20.000 23 7866.43 999.10 53935.15 88888.00 2018-01-23 06:16:21.000 23 7866.54 999.12 53935.24 88888.00 2018-01-23 06:16:22.000 23 7866.64 999.12 53935.31 88888.00 2018-01-23 06:16:23.000 23 7866.69 999.11 53935.33 88888.00 2018-01-23 06:16:24.000 23 7866.68 999.11 53935.30 88888.00 2018-01-23 06:16:25.000 23 7866.64 999.14 53935.23 88888.00 2018-01-23 06:16:26.000 23 7866.57 999.18 53935.12 88888.00 2018-01-23 06:16:27.000 23 7866.45 999.28 53934.98 88888.00 2018-01-23 06:16:28.000 23 7866.29 999.37 53934.79 88888.00 2018-01-23 06:16:29.000 23 7866.09 999.48 53934.56 88888.00 2018-01-23 06:16:30.000 23 7865.86 999.65 53934.31 88888.00 2018-01-23 06:16:31.000 23 7865.62 999.87 53934.05 88888.00 2018-01-23 06:16:32.000 23 7865.37 1000.10 53933.77 88888.00 2018-01-23 06:16:33.000 23 7865.10 1000.31 53933.45 88888.00 2018-01-23 06:16:34.000 23 7864.79 1000.49 53933.10 88888.00 2018-01-23 06:16:35.000 23 7864.45 1000.63 53932.76 88888.00 2018-01-23 06:16:36.000 23 7864.13 1000.70 53932.44 88888.00 2018-01-23 06:16:37.000 23 7863.86 1000.71 53932.17 88888.00 2018-01-23 06:16:38.000 23 7863.66 1000.67 53931.99 88888.00 2018-01-23 06:16:39.000 23 7863.52 1000.61 53931.83 88888.00 2018-01-23 06:16:40.000 23 7863.40 1000.55 53931.68 88888.00 2018-01-23 06:16:41.000 23 7863.27 1000.45 53931.52 88888.00 2018-01-23 06:16:42.000 23 7863.14 1000.30 53931.35 88888.00 2018-01-23 06:16:43.000 23 7863.08 1000.12 53931.25 88888.00 2018-01-23 06:16:44.000 23 7863.10 999.87 53931.23 88888.00 2018-01-23 06:16:45.000 23 7863.11 999.57 53931.18 88888.00 2018-01-23 06:16:46.000 23 7863.08 999.27 53931.09 88888.00 2018-01-23 06:16:47.000 23 7863.06 998.95 53930.97 88888.00 2018-01-23 06:16:48.000 23 7863.08 998.64 53930.88 88888.00 2018-01-23 06:16:49.000 23 7863.14 998.36 53930.82 88888.00 2018-01-23 06:16:50.000 23 7863.25 998.09 53930.80 88888.00 2018-01-23 06:16:51.000 23 7863.48 997.81 53930.91 88888.00 2018-01-23 06:16:52.000 23 7863.72 997.48 53931.02 88888.00 2018-01-23 06:16:53.000 23 7863.90 997.06 53931.05 88888.00 2018-01-23 06:16:54.000 23 7864.12 996.58 53931.12 88888.00 2018-01-23 06:16:55.000 23 7864.33 996.08 53931.17 88888.00 2018-01-23 06:16:56.000 23 7864.50 995.55 53931.18 88888.00 2018-01-23 06:16:57.000 23 7864.69 995.00 53931.23 88888.00 2018-01-23 06:16:58.000 23 7864.86 994.45 53931.26 88888.00 2018-01-23 06:16:59.000 23 7865.01 993.94 53931.22 88888.00 2018-01-23 06:17:00.000 23 7865.08 993.44 53931.11 88888.00 2018-01-23 06:17:01.000 23 7865.03 992.84 53930.94 88888.00 2018-01-23 06:17:02.000 23 7864.88 992.15 53930.72 88888.00 2018-01-23 06:17:03.000 23 7864.67 991.40 53930.45 88888.00 2018-01-23 06:17:04.000 23 7864.40 990.60 53930.16 88888.00 2018-01-23 06:17:05.000 23 7864.18 989.77 53929.96 88888.00 2018-01-23 06:17:06.000 23 7864.01 988.92 53929.83 88888.00 2018-01-23 06:17:07.000 23 7863.83 988.05 53929.70 88888.00 2018-01-23 06:17:08.000 23 7863.69 987.18 53929.59 88888.00 2018-01-23 06:17:09.000 23 7863.56 986.39 53929.48 88888.00 2018-01-23 06:17:10.000 23 7863.41 985.63 53929.34 88888.00 2018-01-23 06:17:11.000 23 7863.24 984.84 53929.18 88888.00 2018-01-23 06:17:12.000 23 7863.14 984.08 53929.07 88888.00 2018-01-23 06:17:13.000 23 7863.19 983.43 53929.06 88888.00 2018-01-23 06:17:14.000 23 7863.31 982.84 53929.11 88888.00 2018-01-23 06:17:15.000 23 7863.42 982.25 53929.11 88888.00 2018-01-23 06:17:16.000 23 7863.54 981.65 53929.07 88888.00 2018-01-23 06:17:17.000 23 7863.72 981.02 53929.09 88888.00 2018-01-23 06:17:18.000 23 7864.01 980.35 53929.18 88888.00 2018-01-23 06:17:19.000 23 7864.42 979.71 53929.32 88888.00 2018-01-23 06:17:20.000 23 7864.88 979.11 53929.43 88888.00 2018-01-23 06:17:21.000 23 7865.31 978.50 53929.48 88888.00 2018-01-23 06:17:22.000 23 7865.78 977.90 53929.53 88888.00 2018-01-23 06:17:23.000 23 7866.29 977.34 53929.59 88888.00 2018-01-23 06:17:24.000 23 7866.79 976.80 53929.61 88888.00 2018-01-23 06:17:25.000 23 7867.22 976.31 53929.55 88888.00 2018-01-23 06:17:26.000 23 7867.57 975.89 53929.36 88888.00 2018-01-23 06:17:27.000 23 7867.83 975.46 53929.07 88888.00 2018-01-23 06:17:28.000 23 7868.05 975.01 53928.75 88888.00 2018-01-23 06:17:29.000 23 7868.24 974.55 53928.41 88888.00 2018-01-23 06:17:30.000 23 7868.35 974.11 53928.05 88888.00 2018-01-23 06:17:31.000 23 7868.44 973.64 53927.69 88888.00 2018-01-23 06:17:32.000 23 7868.58 973.14 53927.38 88888.00 2018-01-23 06:17:33.000 23 7868.72 972.66 53927.06 88888.00 2018-01-23 06:17:34.000 23 7868.81 972.16 53926.73 88888.00 2018-01-23 06:17:35.000 23 7868.88 971.61 53926.39 88888.00 2018-01-23 06:17:36.000 23 7868.97 970.99 53926.10 88888.00 2018-01-23 06:17:37.000 23 7869.12 970.34 53925.88 88888.00 2018-01-23 06:17:38.000 23 7869.34 969.70 53925.72 88888.00 2018-01-23 06:17:39.000 23 7869.60 969.08 53925.58 88888.00 2018-01-23 06:17:40.000 23 7869.86 968.52 53925.42 88888.00 2018-01-23 06:17:41.000 23 7870.18 968.02 53925.28 88888.00 2018-01-23 06:17:42.000 23 7870.52 967.56 53925.18 88888.00 2018-01-23 06:17:43.000 23 7870.85 967.13 53925.05 88888.00 2018-01-23 06:17:44.000 23 7871.19 966.70 53924.92 88888.00 2018-01-23 06:17:45.000 23 7871.54 966.26 53924.80 88888.00 2018-01-23 06:17:46.000 23 7871.90 965.80 53924.71 88888.00 2018-01-23 06:17:47.000 23 7872.30 965.38 53924.64 88888.00 2018-01-23 06:17:48.000 23 7872.73 965.03 53924.55 88888.00 2018-01-23 06:17:49.000 23 7873.15 964.68 53924.46 88888.00 2018-01-23 06:17:50.000 23 7873.55 964.27 53924.38 88888.00 2018-01-23 06:17:51.000 23 7873.97 963.84 53924.30 88888.00 2018-01-23 06:17:52.000 23 7874.42 963.41 53924.23 88888.00 2018-01-23 06:17:53.000 23 7874.86 963.01 53924.15 88888.00 2018-01-23 06:17:54.000 23 7875.26 962.64 53924.03 88888.00 2018-01-23 06:17:55.000 23 7875.63 962.28 53923.89 88888.00 2018-01-23 06:17:56.000 23 7875.94 961.91 53923.70 88888.00 2018-01-23 06:17:57.000 23 7876.20 961.54 53923.46 88888.00 2018-01-23 06:17:58.000 23 7876.48 961.17 53923.26 88888.00 2018-01-23 06:17:59.000 23 7876.81 960.80 53923.12 88888.00 2018-01-23 06:18:00.000 23 7877.18 960.39 53923.02 88888.00 2018-01-23 06:18:01.000 23 7877.60 959.95 53922.95 88888.00 2018-01-23 06:18:02.000 23 7878.03 959.52 53922.88 88888.00 2018-01-23 06:18:03.000 23 7878.47 959.12 53922.79 88888.00 2018-01-23 06:18:04.000 23 7878.92 958.73 53922.68 88888.00 2018-01-23 06:18:05.000 23 7879.30 958.35 53922.49 88888.00 2018-01-23 06:18:06.000 23 7879.61 957.99 53922.23 88888.00 2018-01-23 06:18:07.000 23 7879.91 957.62 53921.93 88888.00 2018-01-23 06:18:08.000 23 7880.17 957.24 53921.62 88888.00 2018-01-23 06:18:09.000 23 7880.39 956.83 53921.31 88888.00 2018-01-23 06:18:10.000 23 7880.59 956.40 53920.99 88888.00 2018-01-23 06:18:11.000 23 7880.80 955.96 53920.69 88888.00 2018-01-23 06:18:12.000 23 7881.08 955.55 53920.46 88888.00 2018-01-23 06:18:13.000 23 7881.40 955.20 53920.25 88888.00 2018-01-23 06:18:14.000 23 7881.69 954.89 53920.02 88888.00 2018-01-23 06:18:15.000 23 7881.97 954.56 53919.79 88888.00 2018-01-23 06:18:16.000 23 7882.24 954.22 53919.57 88888.00 2018-01-23 06:18:17.000 23 7882.48 953.88 53919.30 88888.00 2018-01-23 06:18:18.000 23 7882.68 953.51 53919.01 88888.00 2018-01-23 06:18:19.000 23 7882.84 953.11 53918.73 88888.00 2018-01-23 06:18:20.000 23 7883.01 952.68 53918.48 88888.00 2018-01-23 06:18:21.000 23 7883.22 952.23 53918.25 88888.00 2018-01-23 06:18:22.000 23 7883.44 951.79 53918.05 88888.00 2018-01-23 06:18:23.000 23 7883.70 951.36 53917.88 88888.00 2018-01-23 06:18:24.000 23 7884.01 950.94 53917.75 88888.00 2018-01-23 06:18:25.000 23 7884.32 950.55 53917.62 88888.00 2018-01-23 06:18:26.000 23 7884.62 950.16 53917.50 88888.00 2018-01-23 06:18:27.000 23 7884.96 949.76 53917.39 88888.00 2018-01-23 06:18:28.000 23 7885.29 949.36 53917.29 88888.00 2018-01-23 06:18:29.000 23 7885.64 948.96 53917.19 88888.00 2018-01-23 06:18:30.000 23 7886.03 948.58 53917.12 88888.00 2018-01-23 06:18:31.000 23 7886.44 948.22 53917.07 88888.00 2018-01-23 06:18:32.000 23 7886.86 947.90 53917.04 88888.00 2018-01-23 06:18:33.000 23 7887.31 947.62 53917.01 88888.00 2018-01-23 06:18:34.000 23 7887.77 947.38 53916.97 88888.00 2018-01-23 06:18:35.000 23 7888.22 947.16 53916.92 88888.00 2018-01-23 06:18:36.000 23 7888.67 946.91 53916.89 88888.00 2018-01-23 06:18:37.000 23 7889.10 946.66 53916.89 88888.00 2018-01-23 06:18:38.000 23 7889.52 946.41 53916.88 88888.00 2018-01-23 06:18:39.000 23 7889.91 946.12 53916.85 88888.00 2018-01-23 06:18:40.000 23 7890.27 945.81 53916.79 88888.00 2018-01-23 06:18:41.000 23 7890.65 945.52 53916.75 88888.00 2018-01-23 06:18:42.000 23 7891.03 945.26 53916.74 88888.00 2018-01-23 06:18:43.000 23 7891.41 945.01 53916.73 88888.00 2018-01-23 06:18:44.000 23 7891.77 944.74 53916.72 88888.00 2018-01-23 06:18:45.000 23 7892.10 944.47 53916.71 88888.00 2018-01-23 06:18:46.000 23 7892.39 944.21 53916.67 88888.00 2018-01-23 06:18:47.000 23 7892.65 943.91 53916.62 88888.00 2018-01-23 06:18:48.000 23 7892.88 943.60 53916.57 88888.00 2018-01-23 06:18:49.000 23 7893.07 943.30 53916.50 88888.00 2018-01-23 06:18:50.000 23 7893.25 943.00 53916.42 88888.00 2018-01-23 06:18:51.000 23 7893.41 942.73 53916.34 88888.00 2018-01-23 06:18:52.000 23 7893.53 942.46 53916.27 88888.00 2018-01-23 06:18:53.000 23 7893.63 942.19 53916.18 88888.00 2018-01-23 06:18:54.000 23 7893.71 941.89 53916.09 88888.00 2018-01-23 06:18:55.000 23 7893.76 941.57 53916.01 88888.00 2018-01-23 06:18:56.000 23 7893.81 941.25 53915.92 88888.00 2018-01-23 06:18:57.000 23 7893.87 940.88 53915.87 88888.00 2018-01-23 06:18:58.000 23 7893.97 940.51 53915.86 88888.00 2018-01-23 06:18:59.000 23 7894.09 940.23 53915.83 88888.00 2018-01-23 06:19:00.000 23 7894.19 939.97 53915.79 88888.00 2018-01-23 06:19:01.000 23 7894.29 939.68 53915.78 88888.00 2018-01-23 06:19:02.000 23 7894.39 939.46 53915.77 88888.00 2018-01-23 06:19:03.000 23 7894.48 939.26 53915.76 88888.00 2018-01-23 06:19:04.000 23 7894.58 938.99 53915.79 88888.00 2018-01-23 06:19:05.000 23 7894.68 938.68 53915.82 88888.00 2018-01-23 06:19:06.000 23 7894.81 938.45 53915.86 88888.00 2018-01-23 06:19:07.000 23 7895.00 938.28 53915.95 88888.00 2018-01-23 06:19:08.000 23 7895.25 938.11 53916.11 88888.00 2018-01-23 06:19:09.000 23 7895.55 937.91 53916.34 88888.00 2018-01-23 06:19:10.000 23 7895.90 937.70 53916.60 88888.00 2018-01-23 06:19:11.000 23 7896.28 937.54 53916.86 88888.00 2018-01-23 06:19:12.000 23 7896.70 937.42 53917.14 88888.00 2018-01-23 06:19:13.000 23 7897.15 937.29 53917.48 88888.00 2018-01-23 06:19:14.000 23 7897.63 937.18 53917.82 88888.00 2018-01-23 06:19:15.000 23 7898.11 937.10 53918.15 88888.00 2018-01-23 06:19:16.000 23 7898.58 937.04 53918.48 88888.00 2018-01-23 06:19:17.000 23 7899.06 937.03 53918.80 88888.00 2018-01-23 06:19:18.000 23 7899.50 937.01 53919.14 88888.00 2018-01-23 06:19:19.000 23 7899.96 936.94 53919.50 88888.00 2018-01-23 06:19:20.000 23 7900.46 936.93 53919.86 88888.00 2018-01-23 06:19:21.000 23 7900.91 937.02 53920.14 88888.00 2018-01-23 06:19:22.000 23 7901.29 937.17 53920.35 88888.00 2018-01-23 06:19:23.000 23 7901.66 937.32 53920.57 88888.00 2018-01-23 06:19:24.000 23 7902.00 937.49 53920.79 88888.00 2018-01-23 06:19:25.000 23 7902.26 937.70 53920.93 88888.00 2018-01-23 06:19:26.000 23 7902.43 937.94 53921.00 88888.00 2018-01-23 06:19:27.000 23 7902.53 938.17 53921.01 88888.00 2018-01-23 06:19:28.000 23 7902.58 938.38 53920.99 88888.00 2018-01-23 06:19:29.000 23 7902.64 938.56 53921.00 88888.00 2018-01-23 06:19:30.000 23 7902.66 938.73 53920.99 88888.00 2018-01-23 06:19:31.000 23 7902.65 938.87 53920.97 88888.00 2018-01-23 06:19:32.000 23 7902.64 939.00 53920.97 88888.00 2018-01-23 06:19:33.000 23 7902.62 939.12 53920.97 88888.00 2018-01-23 06:19:34.000 23 7902.59 939.25 53920.97 88888.00 2018-01-23 06:19:35.000 23 7902.56 939.38 53920.98 88888.00 2018-01-23 06:19:36.000 23 7902.53 939.52 53920.98 88888.00 2018-01-23 06:19:37.000 23 7902.49 939.66 53920.98 88888.00 2018-01-23 06:19:38.000 23 7902.43 939.77 53920.98 88888.00 2018-01-23 06:19:39.000 23 7902.38 939.88 53921.00 88888.00 2018-01-23 06:19:40.000 23 7902.36 939.97 53921.05 88888.00 2018-01-23 06:19:41.000 23 7902.36 940.03 53921.11 88888.00 2018-01-23 06:19:42.000 23 7902.37 940.03 53921.20 88888.00 2018-01-23 06:19:43.000 23 7902.43 939.96 53921.35 88888.00 2018-01-23 06:19:44.000 23 7902.56 939.94 53921.56 88888.00 2018-01-23 06:19:45.000 23 7902.75 939.97 53921.78 88888.00 2018-01-23 06:19:46.000 23 7902.93 939.98 53921.99 88888.00 2018-01-23 06:19:47.000 23 7903.10 940.04 53922.18 88888.00 2018-01-23 06:19:48.000 23 7903.24 940.19 53922.34 88888.00 2018-01-23 06:19:49.000 23 7903.36 940.36 53922.52 88888.00 2018-01-23 06:19:50.000 23 7903.47 940.49 53922.71 88888.00 2018-01-23 06:19:51.000 23 7903.54 940.65 53922.88 88888.00 2018-01-23 06:19:52.000 23 7903.60 940.86 53923.07 88888.00 2018-01-23 06:19:53.000 23 7903.64 941.06 53923.27 88888.00 2018-01-23 06:19:54.000 23 7903.65 941.22 53923.45 88888.00 2018-01-23 06:19:55.000 23 7903.64 941.37 53923.62 88888.00 2018-01-23 06:19:56.000 23 7903.61 941.54 53923.82 88888.00 2018-01-23 06:19:57.000 23 7903.54 941.71 53924.00 88888.00 2018-01-23 06:19:58.000 23 7903.45 941.85 53924.16 88888.00 2018-01-23 06:19:59.000 23 7903.33 941.99 53924.32 88888.00 2018-01-23 06:20:00.000 23 7903.17 942.17 53924.45 88888.00 2018-01-23 06:20:01.000 23 7902.96 942.40 53924.54 88888.00 2018-01-23 06:20:02.000 23 7902.68 942.69 53924.58 88888.00 2018-01-23 06:20:03.000 23 7902.36 943.00 53924.60 88888.00 2018-01-23 06:20:04.000 23 7902.05 943.31 53924.62 88888.00 2018-01-23 06:20:05.000 23 7901.73 943.66 53924.66 88888.00 2018-01-23 06:20:06.000 23 7901.38 944.02 53924.69 88888.00 2018-01-23 06:20:07.000 23 7901.01 944.37 53924.70 88888.00 2018-01-23 06:20:08.000 23 7900.62 944.72 53924.68 88888.00 2018-01-23 06:20:09.000 23 7900.22 945.05 53924.68 88888.00 2018-01-23 06:20:10.000 23 7899.83 945.36 53924.68 88888.00 2018-01-23 06:20:11.000 23 7899.41 945.76 53924.64 88888.00 2018-01-23 06:20:12.000 23 7898.92 946.20 53924.55 88888.00 2018-01-23 06:20:13.000 23 7898.38 946.58 53924.44 88888.00 2018-01-23 06:20:14.000 23 7897.80 946.94 53924.32 88888.00 2018-01-23 06:20:15.000 23 7897.18 947.36 53924.16 88888.00 2018-01-23 06:20:16.000 23 7896.54 947.83 53923.98 88888.00 2018-01-23 06:20:17.000 23 7895.90 948.34 53923.80 88888.00 2018-01-23 06:20:18.000 23 7895.25 948.83 53923.63 88888.00 2018-01-23 06:20:19.000 23 7894.60 949.29 53923.47 88888.00 2018-01-23 06:20:20.000 23 7893.98 949.75 53923.36 88888.00 2018-01-23 06:20:21.000 23 7893.36 950.18 53923.30 88888.00 2018-01-23 06:20:22.000 23 7892.81 950.52 53923.28 88888.00 2018-01-23 06:20:23.000 23 7892.31 950.80 53923.30 88888.00 2018-01-23 06:20:24.000 23 7891.80 951.04 53923.33 88888.00 2018-01-23 06:20:25.000 23 7891.27 951.20 53923.35 88888.00 2018-01-23 06:20:26.000 23 7890.75 951.32 53923.40 88888.00 2018-01-23 06:20:27.000 23 7890.26 951.41 53923.47 88888.00 2018-01-23 06:20:28.000 23 7889.81 951.49 53923.57 88888.00 2018-01-23 06:20:29.000 23 7889.39 951.54 53923.69 88888.00 2018-01-23 06:20:30.000 23 7889.01 951.59 53923.80 88888.00 2018-01-23 06:20:31.000 23 7888.65 951.64 53923.92 88888.00 2018-01-23 06:20:32.000 23 7888.30 951.68 53924.06 88888.00 2018-01-23 06:20:33.000 23 7887.97 951.73 53924.21 88888.00 2018-01-23 06:20:34.000 23 7887.67 951.78 53924.35 88888.00 2018-01-23 06:20:35.000 23 7887.37 951.83 53924.48 88888.00 2018-01-23 06:20:36.000 23 7887.07 951.90 53924.61 88888.00 2018-01-23 06:20:37.000 23 7886.79 952.01 53924.72 88888.00 2018-01-23 06:20:38.000 23 7886.51 952.14 53924.84 88888.00 2018-01-23 06:20:39.000 23 7886.21 952.28 53924.94 88888.00 2018-01-23 06:20:40.000 23 7885.91 952.42 53925.05 88888.00 2018-01-23 06:20:41.000 23 7885.63 952.57 53925.19 88888.00 2018-01-23 06:20:42.000 23 7885.35 952.71 53925.31 88888.00 2018-01-23 06:20:43.000 23 7885.06 952.90 53925.42 88888.00 2018-01-23 06:20:44.000 23 7884.77 953.11 53925.52 88888.00 2018-01-23 06:20:45.000 23 7884.48 953.36 53925.62 88888.00 2018-01-23 06:20:46.000 23 7884.20 953.65 53925.73 88888.00 2018-01-23 06:20:47.000 23 7883.91 953.95 53925.85 88888.00 2018-01-23 06:20:48.000 23 7883.63 954.25 53925.96 88888.00 2018-01-23 06:20:49.000 23 7883.37 954.56 53926.09 88888.00 2018-01-23 06:20:50.000 23 7883.13 954.91 53926.22 88888.00 2018-01-23 06:20:51.000 23 7882.88 955.28 53926.34 88888.00 2018-01-23 06:20:52.000 23 7882.62 955.68 53926.46 88888.00 2018-01-23 06:20:53.000 23 7882.33 956.06 53926.55 88888.00 2018-01-23 06:20:54.000 23 7882.03 956.41 53926.64 88888.00 2018-01-23 06:20:55.000 23 7881.72 956.74 53926.73 88888.00 2018-01-23 06:20:56.000 23 7881.39 957.08 53926.81 88888.00 2018-01-23 06:20:57.000 23 7881.08 957.43 53926.89 88888.00 2018-01-23 06:20:58.000 23 7880.78 957.76 53926.98 88888.00 2018-01-23 06:20:59.000 23 7880.46 958.08 53927.05 88888.00 2018-01-23 06:21:00.000 23 7880.10 958.43 53927.12 88888.00 2018-01-23 06:21:01.000 23 7879.73 958.77 53927.18 88888.00 2018-01-23 06:21:02.000 23 7879.36 959.10 53927.23 88888.00 2018-01-23 06:21:03.000 23 7878.97 959.44 53927.25 88888.00 2018-01-23 06:21:04.000 23 7878.54 959.79 53927.25 88888.00 2018-01-23 06:21:05.000 23 7878.08 960.17 53927.21 88888.00 2018-01-23 06:21:06.000 23 7877.58 960.61 53927.12 88888.00 2018-01-23 06:21:07.000 23 7877.03 961.07 53927.00 88888.00 2018-01-23 06:21:08.000 23 7876.44 961.54 53926.87 88888.00 2018-01-23 06:21:09.000 23 7875.83 962.05 53926.73 88888.00 2018-01-23 06:21:10.000 23 7875.19 962.56 53926.53 88888.00 2018-01-23 06:21:11.000 23 7874.52 963.08 53926.31 88888.00 2018-01-23 06:21:12.000 23 7873.83 963.61 53926.09 88888.00 2018-01-23 06:21:13.000 23 7873.11 964.16 53925.86 88888.00 2018-01-23 06:21:14.000 23 7872.37 964.70 53925.60 88888.00 2018-01-23 06:21:15.000 23 7871.63 965.23 53925.34 88888.00 2018-01-23 06:21:16.000 23 7870.88 965.74 53925.09 88888.00 2018-01-23 06:21:17.000 23 7870.11 966.22 53924.82 88888.00 2018-01-23 06:21:18.000 23 7869.34 966.66 53924.55 88888.00 2018-01-23 06:21:19.000 23 7868.57 967.06 53924.31 88888.00 2018-01-23 06:21:20.000 23 7867.81 967.46 53924.08 88888.00 2018-01-23 06:21:21.000 23 7867.07 967.81 53923.85 88888.00 2018-01-23 06:21:22.000 23 7866.34 968.16 53923.64 88888.00 2018-01-23 06:21:23.000 23 7865.65 968.51 53923.44 88888.00 2018-01-23 06:21:24.000 23 7865.00 968.85 53923.24 88888.00 2018-01-23 06:21:25.000 23 7864.38 969.16 53923.07 88888.00 2018-01-23 06:21:26.000 23 7863.79 969.47 53922.92 88888.00 2018-01-23 06:21:27.000 23 7863.23 969.75 53922.80 88888.00 2018-01-23 06:21:28.000 23 7862.70 970.00 53922.68 88888.00 2018-01-23 06:21:29.000 23 7862.23 970.21 53922.59 88888.00 2018-01-23 06:21:30.000 23 7861.81 970.40 53922.52 88888.00 2018-01-23 06:21:31.000 23 7861.41 970.56 53922.46 88888.00 2018-01-23 06:21:32.000 23 7861.04 970.70 53922.41 88888.00 2018-01-23 06:21:33.000 23 7860.72 970.83 53922.38 88888.00 2018-01-23 06:21:34.000 23 7860.42 970.94 53922.37 88888.00 2018-01-23 06:21:35.000 23 7860.15 971.05 53922.36 88888.00 2018-01-23 06:21:36.000 23 7859.87 971.15 53922.34 88888.00 2018-01-23 06:21:37.000 23 7859.63 971.21 53922.32 88888.00 2018-01-23 06:21:38.000 23 7859.41 971.26 53922.31 88888.00 2018-01-23 06:21:39.000 23 7859.20 971.31 53922.32 88888.00 2018-01-23 06:21:40.000 23 7859.01 971.33 53922.34 88888.00 2018-01-23 06:21:41.000 23 7858.84 971.34 53922.39 88888.00 2018-01-23 06:21:42.000 23 7858.68 971.34 53922.43 88888.00 2018-01-23 06:21:43.000 23 7858.55 971.33 53922.48 88888.00 2018-01-23 06:21:44.000 23 7858.47 971.32 53922.55 88888.00 2018-01-23 06:21:45.000 23 7858.39 971.34 53922.62 88888.00 2018-01-23 06:21:46.000 23 7858.31 971.42 53922.66 88888.00 2018-01-23 06:21:47.000 23 7858.21 971.55 53922.69 88888.00 2018-01-23 06:21:48.000 23 7858.09 971.72 53922.69 88888.00 2018-01-23 06:21:49.000 23 7857.97 971.93 53922.70 88888.00 2018-01-23 06:21:50.000 23 7857.85 972.16 53922.69 88888.00 2018-01-23 06:21:51.000 23 7857.71 972.41 53922.66 88888.00 2018-01-23 06:21:52.000 23 7857.57 972.66 53922.62 88888.00 2018-01-23 06:21:53.000 23 7857.42 972.93 53922.59 88888.00 2018-01-23 06:21:54.000 23 7857.25 973.20 53922.53 88888.00 2018-01-23 06:21:55.000 23 7857.07 973.47 53922.46 88888.00 2018-01-23 06:21:56.000 23 7856.88 973.76 53922.38 88888.00 2018-01-23 06:21:57.000 23 7856.67 974.07 53922.27 88888.00 2018-01-23 06:21:58.000 23 7856.48 974.36 53922.21 88888.00 2018-01-23 06:21:59.000 23 7856.29 974.61 53922.16 88888.00 2018-01-23 06:22:00.000 23 7856.10 974.85 53922.09 88888.00 2018-01-23 06:22:01.000 23 7855.90 975.07 53922.02 88888.00 2018-01-23 06:22:02.000 23 7855.68 975.27 53921.93 88888.00 2018-01-23 06:22:03.000 23 7855.46 975.47 53921.82 88888.00 2018-01-23 06:22:04.000 23 7855.22 975.67 53921.69 88888.00 2018-01-23 06:22:05.000 23 7854.93 975.85 53921.52 88888.00 2018-01-23 06:22:06.000 23 7854.61 976.04 53921.33 88888.00 2018-01-23 06:22:07.000 23 7854.30 976.20 53921.17 88888.00 2018-01-23 06:22:08.000 23 7853.98 976.34 53921.03 88888.00 2018-01-23 06:22:09.000 23 7853.67 976.45 53920.89 88888.00 2018-01-23 06:22:10.000 23 7853.39 976.54 53920.78 88888.00 2018-01-23 06:22:11.000 23 7853.11 976.59 53920.68 88888.00 2018-01-23 06:22:12.000 23 7852.85 976.65 53920.60 88888.00 2018-01-23 06:22:13.000 23 7852.60 976.73 53920.55 88888.00 2018-01-23 06:22:14.000 23 7852.35 976.78 53920.50 88888.00 2018-01-23 06:22:15.000 23 7852.12 976.81 53920.45 88888.00 2018-01-23 06:22:16.000 23 7851.88 976.83 53920.39 88888.00 2018-01-23 06:22:17.000 23 7851.60 976.84 53920.31 88888.00 2018-01-23 06:22:18.000 23 7851.31 976.82 53920.21 88888.00 2018-01-23 06:22:19.000 23 7851.02 976.78 53920.14 88888.00 2018-01-23 06:22:20.000 23 7850.72 976.70 53920.09 88888.00 2018-01-23 06:22:21.000 23 7850.44 976.60 53920.05 88888.00 2018-01-23 06:22:22.000 23 7850.17 976.47 53920.03 88888.00 2018-01-23 06:22:23.000 23 7849.92 976.32 53920.02 88888.00 2018-01-23 06:22:24.000 23 7849.70 976.15 53920.05 88888.00 2018-01-23 06:22:25.000 23 7849.52 975.96 53920.10 88888.00 2018-01-23 06:22:26.000 23 7849.38 975.76 53920.18 88888.00 2018-01-23 06:22:27.000 23 7849.29 975.56 53920.30 88888.00 2018-01-23 06:22:28.000 23 7849.25 975.35 53920.44 88888.00 2018-01-23 06:22:29.000 23 7849.25 975.14 53920.59 88888.00 2018-01-23 06:22:30.000 23 7849.28 974.94 53920.75 88888.00 2018-01-23 06:22:31.000 23 7849.30 974.75 53920.91 88888.00 2018-01-23 06:22:32.000 23 7849.33 974.54 53921.04 88888.00 2018-01-23 06:22:33.000 23 7849.36 974.34 53921.15 88888.00 2018-01-23 06:22:34.000 23 7849.40 974.15 53921.25 88888.00 2018-01-23 06:22:35.000 23 7849.46 973.95 53921.34 88888.00 2018-01-23 06:22:36.000 23 7849.51 973.77 53921.45 88888.00 2018-01-23 06:22:37.000 23 7849.57 973.60 53921.59 88888.00 2018-01-23 06:22:38.000 23 7849.66 973.44 53921.73 88888.00 2018-01-23 06:22:39.000 23 7849.76 973.28 53921.86 88888.00 2018-01-23 06:22:40.000 23 7849.85 973.08 53921.96 88888.00 2018-01-23 06:22:41.000 23 7849.93 972.86 53922.06 88888.00 2018-01-23 06:22:42.000 23 7850.01 972.66 53922.14 88888.00 2018-01-23 06:22:43.000 23 7850.07 972.45 53922.21 88888.00 2018-01-23 06:22:44.000 23 7850.09 972.23 53922.28 88888.00 2018-01-23 06:22:45.000 23 7850.13 972.00 53922.33 88888.00 2018-01-23 06:22:46.000 23 7850.17 971.72 53922.39 88888.00 2018-01-23 06:22:47.000 23 7850.16 971.37 53922.46 88888.00 2018-01-23 06:22:48.000 23 7850.13 971.00 53922.51 88888.00 2018-01-23 06:22:49.000 23 7850.10 970.64 53922.54 88888.00 2018-01-23 06:22:50.000 23 7850.09 970.28 53922.57 88888.00 2018-01-23 06:22:51.000 23 7850.09 969.93 53922.61 88888.00 2018-01-23 06:22:52.000 23 7850.10 969.62 53922.65 88888.00 2018-01-23 06:22:53.000 23 7850.12 969.37 53922.69 88888.00 2018-01-23 06:22:54.000 23 7850.14 969.13 53922.71 88888.00 2018-01-23 06:22:55.000 23 7850.15 968.92 53922.70 88888.00 2018-01-23 06:22:56.000 23 7850.13 968.76 53922.66 88888.00 2018-01-23 06:22:57.000 23 7850.09 968.63 53922.59 88888.00 2018-01-23 06:22:58.000 23 7850.03 968.53 53922.50 88888.00 2018-01-23 06:22:59.000 23 7849.95 968.45 53922.40 88888.00 2018-01-23 06:23:00.000 23 7849.87 968.36 53922.31 88888.00 2018-01-23 06:23:01.000 23 7849.81 968.28 53922.23 88888.00 2018-01-23 06:23:02.000 23 7849.76 968.24 53922.16 88888.00 2018-01-23 06:23:03.000 23 7849.72 968.19 53922.09 88888.00 2018-01-23 06:23:04.000 23 7849.72 968.14 53922.03 88888.00 2018-01-23 06:23:05.000 23 7849.74 968.11 53921.98 88888.00 2018-01-23 06:23:06.000 23 7849.79 968.10 53921.95 88888.00 2018-01-23 06:23:07.000 23 7849.84 968.08 53921.93 88888.00 2018-01-23 06:23:08.000 23 7849.91 968.04 53921.92 88888.00 2018-01-23 06:23:09.000 23 7849.99 967.98 53921.90 88888.00 2018-01-23 06:23:10.000 23 7850.09 967.89 53921.87 88888.00 2018-01-23 06:23:11.000 23 7850.18 967.80 53921.83 88888.00 2018-01-23 06:23:12.000 23 7850.26 967.72 53921.79 88888.00 2018-01-23 06:23:13.000 23 7850.35 967.63 53921.74 88888.00 2018-01-23 06:23:14.000 23 7850.44 967.53 53921.68 88888.00 2018-01-23 06:23:15.000 23 7850.50 967.40 53921.64 88888.00 2018-01-23 06:23:16.000 23 7850.56 967.24 53921.57 88888.00 2018-01-23 06:23:17.000 23 7850.61 967.09 53921.50 88888.00 2018-01-23 06:23:18.000 23 7850.69 966.94 53921.46 88888.00 2018-01-23 06:23:19.000 23 7850.79 966.79 53921.44 88888.00 2018-01-23 06:23:20.000 23 7850.90 966.66 53921.42 88888.00 2018-01-23 06:23:21.000 23 7851.04 966.53 53921.41 88888.00 2018-01-23 06:23:22.000 23 7851.23 966.44 53921.43 88888.00 2018-01-23 06:23:23.000 23 7851.45 966.37 53921.48 88888.00 2018-01-23 06:23:24.000 23 7851.68 966.30 53921.54 88888.00 2018-01-23 06:23:25.000 23 7851.94 966.23 53921.61 88888.00 2018-01-23 06:23:26.000 23 7852.23 966.17 53921.70 88888.00 2018-01-23 06:23:27.000 23 7852.51 966.13 53921.77 88888.00 2018-01-23 06:23:28.000 23 7852.81 966.09 53921.83 88888.00 2018-01-23 06:23:29.000 23 7853.13 966.08 53921.89 88888.00 2018-01-23 06:23:30.000 23 7853.46 966.07 53921.98 88888.00 2018-01-23 06:23:31.000 23 7853.83 966.06 53922.09 88888.00 2018-01-23 06:23:32.000 23 7854.21 966.05 53922.19 88888.00 2018-01-23 06:23:33.000 23 7854.58 966.04 53922.31 88888.00 2018-01-23 06:23:34.000 23 7854.98 966.03 53922.45 88888.00 2018-01-23 06:23:35.000 23 7855.40 966.03 53922.58 88888.00 2018-01-23 06:23:36.000 23 7855.82 966.01 53922.71 88888.00 2018-01-23 06:23:37.000 23 7856.23 966.01 53922.84 88888.00 2018-01-23 06:23:38.000 23 7856.67 966.04 53922.98 88888.00 2018-01-23 06:23:39.000 23 7857.11 966.08 53923.12 88888.00 2018-01-23 06:23:40.000 23 7857.56 966.12 53923.27 88888.00 2018-01-23 06:23:41.000 23 7858.01 966.16 53923.39 88888.00 2018-01-23 06:23:42.000 23 7858.43 966.18 53923.50 88888.00 2018-01-23 06:23:43.000 23 7858.82 966.16 53923.61 88888.00 2018-01-23 06:23:44.000 23 7859.22 966.11 53923.72 88888.00 2018-01-23 06:23:45.000 23 7859.62 966.04 53923.83 88888.00 2018-01-23 06:23:46.000 23 7860.01 965.96 53923.93 88888.00 2018-01-23 06:23:47.000 23 7860.40 965.87 53924.03 88888.00 2018-01-23 06:23:48.000 23 7860.81 965.78 53924.13 88888.00 2018-01-23 06:23:49.000 23 7861.22 965.68 53924.26 88888.00 2018-01-23 06:23:50.000 23 7861.64 965.57 53924.39 88888.00 2018-01-23 06:23:51.000 23 7862.06 965.45 53924.50 88888.00 2018-01-23 06:23:52.000 23 7862.44 965.33 53924.60 88888.00 2018-01-23 06:23:53.000 23 7862.81 965.23 53924.68 88888.00 2018-01-23 06:23:54.000 23 7863.17 965.14 53924.75 88888.00 2018-01-23 06:23:55.000 23 7863.51 965.04 53924.82 88888.00 2018-01-23 06:23:56.000 23 7863.84 964.93 53924.86 88888.00 2018-01-23 06:23:57.000 23 7864.15 964.82 53924.89 88888.00 2018-01-23 06:23:58.000 23 7864.40 964.66 53924.92 88888.00 2018-01-23 06:23:59.000 23 7864.62 964.44 53924.93 88888.00 2018-01-23 06:24:00.000 23 7864.84 964.23 53924.93 88888.00 2018-01-23 06:24:01.000 23 7865.06 964.01 53924.94 88888.00 2018-01-23 06:24:02.000 23 7865.25 963.76 53924.94 88888.00 2018-01-23 06:24:03.000 23 7865.44 963.48 53924.92 88888.00 2018-01-23 06:24:04.000 23 7865.66 963.24 53924.91 88888.00 2018-01-23 06:24:05.000 23 7865.89 963.03 53924.91 88888.00 2018-01-23 06:24:06.000 23 7866.11 962.82 53924.92 88888.00 2018-01-23 06:24:07.000 23 7866.35 962.59 53924.94 88888.00 2018-01-23 06:24:08.000 23 7866.60 962.36 53924.96 88888.00 2018-01-23 06:24:09.000 23 7866.86 962.13 53924.98 88888.00 2018-01-23 06:24:10.000 23 7867.13 961.89 53925.00 88888.00 2018-01-23 06:24:11.000 23 7867.43 961.65 53925.04 88888.00 2018-01-23 06:24:12.000 23 7867.75 961.40 53925.08 88888.00 2018-01-23 06:24:13.000 23 7868.09 961.14 53925.12 88888.00 2018-01-23 06:24:14.000 23 7868.46 960.90 53925.19 88888.00 2018-01-23 06:24:15.000 23 7868.85 960.66 53925.28 88888.00 2018-01-23 06:24:16.000 23 7869.25 960.42 53925.39 88888.00 2018-01-23 06:24:17.000 23 7869.67 960.21 53925.50 88888.00 2018-01-23 06:24:18.000 23 7870.09 960.03 53925.59 88888.00 2018-01-23 06:24:19.000 23 7870.52 959.83 53925.69 88888.00 2018-01-23 06:24:20.000 23 7870.92 959.59 53925.79 88888.00 2018-01-23 06:24:21.000 23 7871.32 959.34 53925.86 88888.00 2018-01-23 06:24:22.000 23 7871.72 959.09 53925.94 88888.00 2018-01-23 06:24:23.000 23 7872.15 958.84 53926.04 88888.00 2018-01-23 06:24:24.000 23 7872.59 958.59 53926.16 88888.00 2018-01-23 06:24:25.000 23 7873.03 958.34 53926.27 88888.00 2018-01-23 06:24:26.000 23 7873.50 958.06 53926.38 88888.00 2018-01-23 06:24:27.000 23 7873.97 957.76 53926.50 88888.00 2018-01-23 06:24:28.000 23 7874.43 957.46 53926.60 88888.00 2018-01-23 06:24:29.000 23 7874.92 957.16 53926.73 88888.00 2018-01-23 06:24:30.000 23 7875.42 956.82 53926.88 88888.00 2018-01-23 06:24:31.000 23 7875.91 956.44 53927.01 88888.00 2018-01-23 06:24:32.000 23 7876.38 956.06 53927.14 88888.00 2018-01-23 06:24:33.000 23 7876.85 955.70 53927.26 88888.00 2018-01-23 06:24:34.000 23 7877.33 955.37 53927.36 88888.00 2018-01-23 06:24:35.000 23 7877.83 955.07 53927.47 88888.00 2018-01-23 06:24:36.000 23 7878.31 954.78 53927.57 88888.00 2018-01-23 06:24:37.000 23 7878.80 954.46 53927.69 88888.00 2018-01-23 06:24:38.000 23 7879.31 954.12 53927.82 88888.00 2018-01-23 06:24:39.000 23 7879.80 953.79 53927.95 88888.00 2018-01-23 06:24:40.000 23 7880.29 953.48 53928.07 88888.00 2018-01-23 06:24:41.000 23 7880.80 953.16 53928.19 88888.00 2018-01-23 06:24:42.000 23 7881.33 952.85 53928.34 88888.00 2018-01-23 06:24:43.000 23 7881.87 952.54 53928.51 88888.00 2018-01-23 06:24:44.000 23 7882.39 952.21 53928.65 88888.00 2018-01-23 06:24:45.000 23 7882.90 951.87 53928.79 88888.00 2018-01-23 06:24:46.000 23 7883.43 951.51 53928.94 88888.00 2018-01-23 06:24:47.000 23 7883.95 951.16 53929.09 88888.00 2018-01-23 06:24:48.000 23 7884.48 950.87 53929.24 88888.00 2018-01-23 06:24:49.000 23 7884.99 950.59 53929.39 88888.00 2018-01-23 06:24:50.000 23 7885.48 950.31 53929.54 88888.00 2018-01-23 06:24:51.000 23 7885.97 950.02 53929.70 88888.00 2018-01-23 06:24:52.000 23 7886.42 949.71 53929.84 88888.00 2018-01-23 06:24:53.000 23 7886.83 949.42 53929.97 88888.00 2018-01-23 06:24:54.000 23 7887.25 949.16 53930.10 88888.00 2018-01-23 06:24:55.000 23 7887.64 948.88 53930.21 88888.00 2018-01-23 06:24:56.000 23 7888.03 948.59 53930.34 88888.00 2018-01-23 06:24:57.000 23 7888.45 948.35 53930.48 88888.00 2018-01-23 06:24:58.000 23 7888.88 948.13 53930.62 88888.00 2018-01-23 06:24:59.000 23 7889.30 947.94 53930.74 88888.00 2018-01-23 06:25:00.000 23 7889.73 947.77 53930.88 88888.00 2018-01-23 06:25:01.000 23 7890.18 947.61 53931.02 88888.00 2018-01-23 06:25:02.000 23 7890.60 947.44 53931.14 88888.00 2018-01-23 06:25:03.000 23 7890.98 947.27 53931.25 88888.00 2018-01-23 06:25:04.000 23 7891.33 947.06 53931.33 88888.00 2018-01-23 06:25:05.000 23 7891.65 946.86 53931.38 88888.00 2018-01-23 06:25:06.000 23 7891.94 946.66 53931.42 88888.00 2018-01-23 06:25:07.000 23 7892.21 946.43 53931.46 88888.00 2018-01-23 06:25:08.000 23 7892.44 946.16 53931.47 88888.00 2018-01-23 06:25:09.000 23 7892.64 945.95 53931.45 88888.00 2018-01-23 06:25:10.000 23 7892.83 945.82 53931.41 88888.00 2018-01-23 06:25:11.000 23 7892.98 945.73 53931.35 88888.00 2018-01-23 06:25:12.000 23 7893.10 945.66 53931.26 88888.00 2018-01-23 06:25:13.000 23 7893.20 945.58 53931.17 88888.00 2018-01-23 06:25:14.000 23 7893.27 945.47 53931.09 88888.00 2018-01-23 06:25:15.000 23 7893.32 945.38 53931.00 88888.00 2018-01-23 06:25:16.000 23 7893.37 945.30 53930.92 88888.00 2018-01-23 06:25:17.000 23 7893.42 945.16 53930.85 88888.00 2018-01-23 06:25:18.000 23 7893.47 945.03 53930.77 88888.00 2018-01-23 06:25:19.000 23 7893.53 944.95 53930.71 88888.00 2018-01-23 06:25:20.000 23 7893.62 944.86 53930.68 88888.00 2018-01-23 06:25:21.000 23 7893.71 944.76 53930.65 88888.00 2018-01-23 06:25:22.000 23 7893.78 944.68 53930.60 88888.00 2018-01-23 06:25:23.000 23 7893.86 944.64 53930.54 88888.00 2018-01-23 06:25:24.000 23 7893.96 944.63 53930.51 88888.00 2018-01-23 06:25:25.000 23 7894.09 944.65 53930.52 88888.00 2018-01-23 06:25:26.000 23 7894.24 944.68 53930.54 88888.00 2018-01-23 06:25:27.000 23 7894.38 944.69 53930.55 88888.00 2018-01-23 06:25:28.000 23 7894.52 944.68 53930.56 88888.00 2018-01-23 06:25:29.000 23 7894.68 944.69 53930.60 88888.00 2018-01-23 06:25:30.000 23 7894.84 944.68 53930.63 88888.00 2018-01-23 06:25:31.000 23 7894.99 944.70 53930.65 88888.00 2018-01-23 06:25:32.000 23 7895.16 944.74 53930.70 88888.00 2018-01-23 06:25:33.000 23 7895.35 944.76 53930.77 88888.00 2018-01-23 06:25:34.000 23 7895.53 944.78 53930.82 88888.00 2018-01-23 06:25:35.000 23 7895.69 944.80 53930.88 88888.00 2018-01-23 06:25:36.000 23 7895.88 944.81 53930.96 88888.00 2018-01-23 06:25:37.000 23 7896.10 944.80 53931.10 88888.00 2018-01-23 06:25:38.000 23 7896.33 944.81 53931.21 88888.00 2018-01-23 06:25:39.000 23 7896.51 944.87 53931.26 88888.00 2018-01-23 06:25:40.000 23 7896.63 944.97 53931.25 88888.00 2018-01-23 06:25:41.000 23 7896.69 945.08 53931.20 88888.00 2018-01-23 06:25:42.000 23 7896.71 945.20 53931.11 88888.00 2018-01-23 06:25:43.000 23 7896.68 945.34 53931.00 88888.00 2018-01-23 06:25:44.000 23 7896.63 945.47 53930.90 88888.00 2018-01-23 06:25:45.000 23 7896.58 945.59 53930.82 88888.00 2018-01-23 06:25:46.000 23 7896.52 945.70 53930.76 88888.00 2018-01-23 06:25:47.000 23 7896.43 945.76 53930.71 88888.00 2018-01-23 06:25:48.000 23 7896.31 945.77 53930.64 88888.00 2018-01-23 06:25:49.000 23 7896.19 945.76 53930.59 88888.00 2018-01-23 06:25:50.000 23 7896.09 945.75 53930.56 88888.00 2018-01-23 06:25:51.000 23 7895.96 945.73 53930.52 88888.00 2018-01-23 06:25:52.000 23 7895.81 945.70 53930.43 88888.00 2018-01-23 06:25:53.000 23 7895.65 945.67 53930.36 88888.00 2018-01-23 06:25:54.000 23 7895.50 945.65 53930.30 88888.00 2018-01-23 06:25:55.000 23 7895.35 945.69 53930.25 88888.00 2018-01-23 06:25:56.000 23 7895.19 945.74 53930.18 88888.00 2018-01-23 06:25:57.000 23 7895.03 945.79 53930.13 88888.00 2018-01-23 06:25:58.000 23 7894.89 945.81 53930.11 88888.00 2018-01-23 06:25:59.000 23 7894.77 945.86 53930.11 88888.00 2018-01-23 06:26:00.000 23 7894.67 945.95 53930.10 88888.00 2018-01-23 06:26:01.000 23 7894.55 946.04 53930.08 88888.00 2018-01-23 06:26:02.000 23 7894.45 946.13 53930.07 88888.00 2018-01-23 06:26:03.000 23 7894.36 946.22 53930.09 88888.00 2018-01-23 06:26:04.000 23 7894.31 946.32 53930.12 88888.00 2018-01-23 06:26:05.000 23 7894.29 946.45 53930.18 88888.00 2018-01-23 06:26:06.000 23 7894.29 946.56 53930.27 88888.00 2018-01-23 06:26:07.000 23 7894.28 946.66 53930.35 88888.00 2018-01-23 06:26:08.000 23 7894.30 946.81 53930.44 88888.00 2018-01-23 06:26:09.000 23 7894.34 947.01 53930.55 88888.00 2018-01-23 06:26:10.000 23 7894.42 947.22 53930.68 88888.00 2018-01-23 06:26:11.000 23 7894.51 947.44 53930.81 88888.00 2018-01-23 06:26:12.000 23 7894.61 947.67 53930.94 88888.00 2018-01-23 06:26:13.000 23 7894.73 947.93 53931.07 88888.00 2018-01-23 06:26:14.000 23 7894.89 948.21 53931.23 88888.00 2018-01-23 06:26:15.000 23 7895.05 948.50 53931.39 88888.00 2018-01-23 06:26:16.000 23 7895.20 948.79 53931.55 88888.00 2018-01-23 06:26:17.000 23 7895.35 949.09 53931.72 88888.00 2018-01-23 06:26:18.000 23 7895.51 949.40 53931.90 88888.00 2018-01-23 06:26:19.000 23 7895.65 949.70 53932.07 88888.00 2018-01-23 06:26:20.000 23 7895.77 949.99 53932.26 88888.00 2018-01-23 06:26:21.000 23 7895.89 950.27 53932.44 88888.00 2018-01-23 06:26:22.000 23 7896.01 950.54 53932.61 88888.00 2018-01-23 06:26:23.000 23 7896.12 950.81 53932.80 88888.00 2018-01-23 06:26:24.000 23 7896.24 951.07 53933.01 88888.00 2018-01-23 06:26:25.000 23 7896.33 951.32 53933.22 88888.00 2018-01-23 06:26:26.000 23 7896.40 951.53 53933.43 88888.00 2018-01-23 06:26:27.000 23 7896.48 951.74 53933.64 88888.00 2018-01-23 06:26:28.000 23 7896.57 951.97 53933.88 88888.00 2018-01-23 06:26:29.000 23 7896.67 952.18 53934.13 88888.00 2018-01-23 06:26:30.000 23 7896.76 952.38 53934.40 88888.00 2018-01-23 06:26:31.000 23 7896.84 952.57 53934.66 88888.00 2018-01-23 06:26:32.000 23 7896.92 952.75 53934.92 88888.00 2018-01-23 06:26:33.000 23 7897.00 952.94 53935.19 88888.00 2018-01-23 06:26:34.000 23 7897.07 953.12 53935.43 88888.00 2018-01-23 06:26:35.000 23 7897.14 953.33 53935.68 88888.00 2018-01-23 06:26:36.000 23 7897.19 953.54 53935.93 88888.00 2018-01-23 06:26:37.000 23 7897.23 953.74 53936.17 88888.00 2018-01-23 06:26:38.000 23 7897.24 953.94 53936.40 88888.00 2018-01-23 06:26:39.000 23 7897.23 954.17 53936.60 88888.00 2018-01-23 06:26:40.000 23 7897.18 954.42 53936.77 88888.00 2018-01-23 06:26:41.000 23 7897.11 954.69 53936.95 88888.00 2018-01-23 06:26:42.000 23 7897.03 954.96 53937.12 88888.00 2018-01-23 06:26:43.000 23 7896.91 955.21 53937.28 88888.00 2018-01-23 06:26:44.000 23 7896.80 955.50 53937.45 88888.00 2018-01-23 06:26:45.000 23 7896.69 955.79 53937.63 88888.00 2018-01-23 06:26:46.000 23 7896.58 956.07 53937.81 88888.00 2018-01-23 06:26:47.000 23 7896.49 956.39 53937.99 88888.00 2018-01-23 06:26:48.000 23 7896.39 956.72 53938.19 88888.00 2018-01-23 06:26:49.000 23 7896.27 957.05 53938.39 88888.00 2018-01-23 06:26:50.000 23 7896.15 957.38 53938.59 88888.00 2018-01-23 06:26:51.000 23 7896.01 957.71 53938.76 88888.00 2018-01-23 06:26:52.000 23 7895.83 958.07 53938.91 88888.00 2018-01-23 06:26:53.000 23 7895.63 958.45 53939.04 88888.00 2018-01-23 06:26:54.000 23 7895.43 958.83 53939.18 88888.00 2018-01-23 06:26:55.000 23 7895.22 959.22 53939.33 88888.00 2018-01-23 06:26:56.000 23 7895.00 959.64 53939.48 88888.00 2018-01-23 06:26:57.000 23 7894.77 960.05 53939.64 88888.00 2018-01-23 06:26:58.000 23 7894.54 960.48 53939.79 88888.00 2018-01-23 06:26:59.000 23 7894.31 960.91 53939.94 88888.00 2018-01-23 06:27:00.000 23 7894.08 961.33 53940.11 88888.00 2018-01-23 06:27:01.000 23 7893.87 961.76 53940.31 88888.00 2018-01-23 06:27:02.000 23 7893.68 962.20 53940.50 88888.00 2018-01-23 06:27:03.000 23 7893.49 962.62 53940.70 88888.00 2018-01-23 06:27:04.000 23 7893.31 963.03 53940.91 88888.00 2018-01-23 06:27:05.000 23 7893.13 963.43 53941.13 88888.00 2018-01-23 06:27:06.000 23 7892.94 963.81 53941.34 88888.00 2018-01-23 06:27:07.000 23 7892.74 964.19 53941.56 88888.00 2018-01-23 06:27:08.000 23 7892.53 964.52 53941.78 88888.00 2018-01-23 06:27:09.000 23 7892.31 964.84 53942.00 88888.00 2018-01-23 06:27:10.000 23 7892.05 965.14 53942.19 88888.00 2018-01-23 06:27:11.000 23 7891.76 965.41 53942.36 88888.00 2018-01-23 06:27:12.000 23 7891.45 965.67 53942.50 88888.00 2018-01-23 06:27:13.000 23 7891.12 965.93 53942.65 88888.00 2018-01-23 06:27:14.000 23 7890.76 966.21 53942.77 88888.00 2018-01-23 06:27:15.000 23 7890.37 966.48 53942.88 88888.00 2018-01-23 06:27:16.000 23 7889.96 966.75 53942.99 88888.00 2018-01-23 06:27:17.000 23 7889.52 967.01 53943.09 88888.00 2018-01-23 06:27:18.000 23 7889.07 967.30 53943.18 88888.00 2018-01-23 06:27:19.000 23 7888.60 967.60 53943.25 88888.00 2018-01-23 06:27:20.000 23 7888.10 967.89 53943.32 88888.00 2018-01-23 06:27:21.000 23 7887.58 968.18 53943.39 88888.00 2018-01-23 06:27:22.000 23 7887.06 968.45 53943.47 88888.00 2018-01-23 06:27:23.000 23 7886.52 968.71 53943.54 88888.00 2018-01-23 06:27:24.000 23 7885.97 968.97 53943.61 88888.00 2018-01-23 06:27:25.000 23 7885.42 969.22 53943.71 88888.00 2018-01-23 06:27:26.000 23 7884.90 969.46 53943.82 88888.00 2018-01-23 06:27:27.000 23 7884.38 969.67 53943.94 88888.00 2018-01-23 06:27:28.000 23 7883.87 969.88 53944.07 88888.00 2018-01-23 06:27:29.000 23 7883.41 970.08 53944.23 88888.00 2018-01-23 06:27:30.000 23 7882.98 970.28 53944.43 88888.00 2018-01-23 06:27:31.000 23 7882.58 970.49 53944.66 88888.00 2018-01-23 06:27:32.000 23 7882.23 970.74 53944.89 88888.00 2018-01-23 06:27:33.000 23 7881.91 971.03 53945.13 88888.00 2018-01-23 06:27:34.000 23 7881.58 971.36 53945.35 88888.00 2018-01-23 06:27:35.000 23 7881.26 971.76 53945.55 88888.00 2018-01-23 06:27:36.000 23 7880.98 972.23 53945.75 88888.00 2018-01-23 06:27:37.000 23 7880.71 972.76 53945.95 88888.00 2018-01-23 06:27:38.000 23 7880.45 973.36 53946.13 88888.00 2018-01-23 06:27:39.000 23 7880.20 974.01 53946.32 88888.00 2018-01-23 06:27:40.000 23 7879.96 974.69 53946.52 88888.00 2018-01-23 06:27:41.000 23 7879.76 975.40 53946.73 88888.00 2018-01-23 06:27:42.000 23 7879.54 976.14 53946.94 88888.00 2018-01-23 06:27:43.000 23 7879.32 976.89 53947.11 88888.00 2018-01-23 06:27:44.000 23 7879.10 977.67 53947.28 88888.00 2018-01-23 06:27:45.000 23 7878.88 978.47 53947.46 88888.00 2018-01-23 06:27:46.000 23 7878.63 979.28 53947.63 88888.00 2018-01-23 06:27:47.000 23 7878.37 980.10 53947.78 88888.00 2018-01-23 06:27:48.000 23 7878.07 980.93 53947.89 88888.00 2018-01-23 06:27:49.000 23 7877.73 981.79 53947.96 88888.00 2018-01-23 06:27:50.000 23 7877.34 982.65 53948.02 88888.00 2018-01-23 06:27:51.000 23 7876.88 983.51 53948.04 88888.00 2018-01-23 06:27:52.000 23 7876.33 984.36 53948.03 88888.00 2018-01-23 06:27:53.000 23 7875.73 985.19 53947.96 88888.00 2018-01-23 06:27:54.000 23 7875.08 986.03 53947.88 88888.00 2018-01-23 06:27:55.000 23 7874.38 986.87 53947.80 88888.00 2018-01-23 06:27:56.000 23 7873.65 987.71 53947.72 88888.00 2018-01-23 06:27:57.000 23 7872.91 988.52 53947.63 88888.00 2018-01-23 06:27:58.000 23 7872.17 989.29 53947.59 88888.00 2018-01-23 06:27:59.000 23 7871.45 990.05 53947.59 88888.00 2018-01-23 06:28:00.000 23 7870.74 990.77 53947.58 88888.00 2018-01-23 06:28:01.000 23 7870.04 991.46 53947.59 88888.00 2018-01-23 06:28:02.000 23 7869.34 992.15 53947.60 88888.00 2018-01-23 06:28:03.000 23 7868.65 992.85 53947.59 88888.00 2018-01-23 06:28:04.000 23 7867.93 993.56 53947.56 88888.00 2018-01-23 06:28:05.000 23 7867.18 994.31 53947.50 88888.00 2018-01-23 06:28:06.000 23 7866.41 995.07 53947.40 88888.00 2018-01-23 06:28:07.000 23 7865.62 995.87 53947.27 88888.00 2018-01-23 06:28:08.000 23 7864.85 996.73 53947.16 88888.00 2018-01-23 06:28:09.000 23 7864.11 997.60 53947.09 88888.00 2018-01-23 06:28:10.000 23 7863.40 998.45 53947.03 88888.00 2018-01-23 06:28:11.000 23 7862.72 999.29 53946.99 88888.00 2018-01-23 06:28:12.000 23 7862.09 1000.10 53946.99 88888.00 2018-01-23 06:28:13.000 23 7861.50 1000.87 53947.03 88888.00 2018-01-23 06:28:14.000 23 7860.94 1001.62 53947.09 88888.00 2018-01-23 06:28:15.000 23 7860.43 1002.36 53947.16 88888.00 2018-01-23 06:28:16.000 23 7859.96 1003.11 53947.24 88888.00 2018-01-23 06:28:17.000 23 7859.53 1003.89 53947.32 88888.00 2018-01-23 06:28:18.000 23 7859.11 1004.71 53947.38 88888.00 2018-01-23 06:28:19.000 23 7858.69 1005.56 53947.41 88888.00 2018-01-23 06:28:20.000 23 7858.28 1006.44 53947.42 88888.00 2018-01-23 06:28:21.000 23 7857.89 1007.36 53947.44 88888.00 2018-01-23 06:28:22.000 23 7857.51 1008.28 53947.46 88888.00 2018-01-23 06:28:23.000 23 7857.16 1009.15 53947.52 88888.00 2018-01-23 06:28:24.000 23 7856.87 1010.00 53947.60 88888.00 2018-01-23 06:28:25.000 23 7856.63 1010.83 53947.70 88888.00 2018-01-23 06:28:26.000 23 7856.41 1011.67 53947.79 88888.00 2018-01-23 06:28:27.000 23 7856.18 1012.55 53947.86 88888.00 2018-01-23 06:28:28.000 23 7855.96 1013.45 53947.90 88888.00 2018-01-23 06:28:29.000 23 7855.74 1014.39 53947.92 88888.00 2018-01-23 06:28:30.000 23 7855.53 1015.34 53947.93 88888.00 2018-01-23 06:28:31.000 23 7855.34 1016.28 53947.93 88888.00 2018-01-23 06:28:32.000 23 7855.12 1017.18 53947.92 88888.00 2018-01-23 06:28:33.000 23 7854.87 1018.03 53947.91 88888.00 2018-01-23 06:28:34.000 23 7854.63 1018.84 53947.89 88888.00 2018-01-23 06:28:35.000 23 7854.39 1019.65 53947.84 88888.00 2018-01-23 06:28:36.000 23 7854.11 1020.45 53947.76 88888.00 2018-01-23 06:28:37.000 23 7853.77 1021.22 53947.64 88888.00 2018-01-23 06:28:38.000 23 7853.36 1021.92 53947.48 88888.00 2018-01-23 06:28:39.000 23 7852.88 1022.53 53947.27 88888.00 2018-01-23 06:28:40.000 23 7852.35 1023.09 53947.05 88888.00 2018-01-23 06:28:41.000 23 7851.78 1023.59 53946.81 88888.00 2018-01-23 06:28:42.000 23 7851.19 1024.03 53946.57 88888.00 2018-01-23 06:28:43.000 23 7850.59 1024.46 53946.30 88888.00 2018-01-23 06:28:44.000 23 7849.96 1024.88 53945.97 88888.00 2018-01-23 06:28:45.000 23 7849.23 1025.26 53945.56 88888.00 2018-01-23 06:28:46.000 23 7848.43 1025.56 53945.07 88888.00 2018-01-23 06:28:47.000 23 7847.49 1025.76 53944.45 88888.00 2018-01-23 06:28:48.000 23 7846.42 1025.85 53943.71 88888.00 2018-01-23 06:28:49.000 23 7845.28 1025.81 53942.95 88888.00 2018-01-23 06:28:50.000 23 7844.10 1025.61 53942.17 88888.00 2018-01-23 06:28:51.000 23 7842.99 1025.31 53941.48 88888.00 2018-01-23 06:28:52.000 23 7841.99 1024.99 53940.91 88888.00 2018-01-23 06:28:53.000 23 7840.95 1024.57 53940.30 88888.00 2018-01-23 06:28:54.000 23 7839.86 1024.03 53939.62 88888.00 2018-01-23 06:28:55.000 23 7838.85 1023.37 53939.05 88888.00 2018-01-23 06:28:56.000 23 7837.95 1022.61 53938.62 88888.00 2018-01-23 06:28:57.000 23 7837.18 1021.89 53938.24 88888.00 2018-01-23 06:28:58.000 23 7836.58 1021.24 53937.97 88888.00 2018-01-23 06:28:59.000 23 7836.14 1020.61 53937.82 88888.00 2018-01-23 06:29:00.000 23 7835.85 1020.12 53937.75 88888.00 2018-01-23 06:29:01.000 23 7835.73 1019.93 53937.76 88888.00 2018-01-23 06:29:02.000 23 7835.75 1020.05 53937.82 88888.00 2018-01-23 06:29:03.000 23 7835.84 1020.48 53937.87 88888.00 2018-01-23 06:29:04.000 23 7835.93 1021.12 53937.86 88888.00 2018-01-23 06:29:05.000 23 7836.02 1021.84 53937.83 88888.00 2018-01-23 06:29:06.000 23 7836.11 1022.61 53937.77 88888.00 2018-01-23 06:29:07.000 23 7836.13 1023.39 53937.64 88888.00 2018-01-23 06:29:08.000 23 7836.07 1024.17 53937.44 88888.00 2018-01-23 06:29:09.000 23 7835.92 1024.95 53937.16 88888.00 2018-01-23 06:29:10.000 23 7835.68 1025.70 53936.79 88888.00 2018-01-23 06:29:11.000 23 7835.41 1026.36 53936.40 88888.00 2018-01-23 06:29:12.000 23 7835.17 1026.96 53936.06 88888.00 2018-01-23 06:29:13.000 23 7834.94 1027.46 53935.76 88888.00 2018-01-23 06:29:14.000 23 7834.76 1027.83 53935.50 88888.00 2018-01-23 06:29:15.000 23 7834.61 1028.06 53935.28 88888.00 2018-01-23 06:29:16.000 23 7834.42 1028.15 53935.00 88888.00 2018-01-23 06:29:17.000 23 7834.18 1028.06 53934.62 88888.00 2018-01-23 06:29:18.000 23 7833.84 1027.77 53934.16 88888.00 2018-01-23 06:29:19.000 23 7833.33 1027.23 53933.58 88888.00 2018-01-23 06:29:20.000 23 7832.63 1026.40 53932.88 88888.00 2018-01-23 06:29:21.000 23 7831.86 1025.34 53932.18 88888.00 2018-01-23 06:29:22.000 23 7831.06 1024.05 53931.53 88888.00 2018-01-23 06:29:23.000 23 7830.16 1022.52 53930.87 88888.00 2018-01-23 06:29:24.000 23 7829.18 1020.81 53930.22 88888.00 2018-01-23 06:29:25.000 23 7828.20 1018.95 53929.62 88888.00 2018-01-23 06:29:26.000 23 7827.26 1016.98 53929.11 88888.00 2018-01-23 06:29:27.000 23 7826.47 1014.99 53928.79 88888.00 2018-01-23 06:29:28.000 23 7825.81 1013.01 53928.61 88888.00 2018-01-23 06:29:29.000 23 7825.24 1011.05 53928.50 88888.00 2018-01-23 06:29:30.000 23 7824.72 1009.13 53928.41 88888.00 2018-01-23 06:29:31.000 23 7824.24 1007.24 53928.32 88888.00 2018-01-23 06:29:32.000 23 7823.86 1005.47 53928.29 88888.00 2018-01-23 06:29:33.000 23 7823.54 1003.82 53928.30 88888.00 2018-01-23 06:29:34.000 23 7823.23 1002.22 53928.34 88888.00 2018-01-23 06:29:35.000 23 7822.94 1000.72 53928.38 88888.00 2018-01-23 06:29:36.000 23 7822.70 999.39 53928.45 88888.00 2018-01-23 06:29:37.000 23 7822.47 998.15 53928.56 88888.00 2018-01-23 06:29:38.000 23 7822.25 996.98 53928.70 88888.00 2018-01-23 06:29:39.000 23 7822.07 995.94 53928.84 88888.00 2018-01-23 06:29:40.000 23 7821.94 995.13 53928.96 88888.00 2018-01-23 06:29:41.000 23 7821.93 994.65 53929.16 88888.00 2018-01-23 06:29:42.000 23 7821.99 994.32 53929.44 88888.00 2018-01-23 06:29:43.000 23 7821.99 993.85 53929.70 88888.00 2018-01-23 06:29:44.000 23 7821.97 993.27 53929.93 88888.00 2018-01-23 06:29:45.000 23 7822.04 992.92 53930.13 88888.00 2018-01-23 06:29:46.000 23 7822.13 992.88 53930.27 88888.00 2018-01-23 06:29:47.000 23 7822.14 992.92 53930.32 88888.00 2018-01-23 06:29:48.000 23 7822.09 992.94 53930.32 88888.00 2018-01-23 06:29:49.000 23 7822.02 993.02 53930.24 88888.00 2018-01-23 06:29:50.000 23 7821.94 993.21 53930.09 88888.00 2018-01-23 06:29:51.000 23 7821.88 993.41 53929.93 88888.00 2018-01-23 06:29:52.000 23 7821.88 993.67 53929.76 88888.00 2018-01-23 06:29:53.000 23 7821.93 994.01 53929.60 88888.00 2018-01-23 06:29:54.000 23 7821.98 994.27 53929.42 88888.00 2018-01-23 06:29:55.000 23 7822.00 994.42 53929.22 88888.00 2018-01-23 06:29:56.000 23 7822.05 994.42 53929.05 88888.00 2018-01-23 06:29:57.000 23 7822.13 994.29 53928.90 88888.00 2018-01-23 06:29:58.000 23 7822.22 994.15 53928.72 88888.00 2018-01-23 06:29:59.000 23 7822.30 994.01 53928.52 88888.00 2018-01-23 06:30:00.000 23 7822.36 993.70 53928.32 88888.00 2018-01-23 06:30:01.000 23 7822.45 993.31 53928.15 88888.00 2018-01-23 06:30:02.000 23 7822.62 993.02 53928.00 88888.00 2018-01-23 06:30:03.000 23 7822.80 992.76 53927.83 88888.00 2018-01-23 06:30:04.000 23 7822.93 992.44 53927.66 88888.00 2018-01-23 06:30:05.000 23 7823.05 992.03 53927.54 88888.00 2018-01-23 06:30:06.000 23 7823.15 991.54 53927.47 88888.00 2018-01-23 06:30:07.000 23 7823.19 990.97 53927.36 88888.00 2018-01-23 06:30:08.000 23 7823.19 990.37 53927.25 88888.00 2018-01-23 06:30:09.000 23 7823.22 989.84 53927.18 88888.00 2018-01-23 06:30:10.000 23 7823.27 989.44 53927.11 88888.00 2018-01-23 06:30:11.000 23 7823.37 989.23 53927.05 88888.00 2018-01-23 06:30:12.000 23 7823.53 989.30 53926.99 88888.00 2018-01-23 06:30:13.000 23 7823.79 989.80 53926.86 88888.00 2018-01-23 06:30:14.000 23 7824.25 990.73 53926.81 88888.00 2018-01-23 06:30:15.000 23 7824.84 991.77 53926.91 88888.00 2018-01-23 06:30:16.000 23 7825.42 992.73 53927.02 88888.00 2018-01-23 06:30:17.000 23 7826.02 993.67 53927.12 88888.00 2018-01-23 06:30:18.000 23 7826.64 994.59 53927.24 88888.00 2018-01-23 06:30:19.000 23 7827.27 995.45 53927.36 88888.00 2018-01-23 06:30:20.000 23 7827.91 996.31 53927.48 88888.00 2018-01-23 06:30:21.000 23 7828.51 997.08 53927.57 88888.00 2018-01-23 06:30:22.000 23 7829.04 997.72 53927.61 88888.00 2018-01-23 06:30:23.000 23 7829.61 998.34 53927.66 88888.00 2018-01-23 06:30:24.000 23 7830.21 998.94 53927.74 88888.00 2018-01-23 06:30:25.000 23 7830.77 999.45 53927.78 88888.00 2018-01-23 06:30:26.000 23 7831.23 999.85 53927.71 88888.00 2018-01-23 06:30:27.000 23 7831.54 1000.04 53927.56 88888.00 2018-01-23 06:30:28.000 23 7831.76 1000.00 53927.38 88888.00 2018-01-23 06:30:29.000 23 7831.96 999.90 53927.16 88888.00 2018-01-23 06:30:30.000 23 7832.09 999.75 53926.91 88888.00 2018-01-23 06:30:31.000 23 7832.09 999.40 53926.61 88888.00 2018-01-23 06:30:32.000 23 7832.01 998.86 53926.32 88888.00 2018-01-23 06:30:33.000 23 7831.96 998.29 53926.08 88888.00 2018-01-23 06:30:34.000 23 7831.97 997.72 53925.91 88888.00 2018-01-23 06:30:35.000 23 7831.95 997.07 53925.71 88888.00 2018-01-23 06:30:36.000 23 7831.89 996.37 53925.49 88888.00 2018-01-23 06:30:37.000 23 7831.86 995.64 53925.30 88888.00 2018-01-23 06:30:38.000 23 7831.82 994.81 53925.14 88888.00 2018-01-23 06:30:39.000 23 7831.79 993.85 53924.99 88888.00 2018-01-23 06:30:40.000 23 7831.84 992.79 53924.95 88888.00 2018-01-23 06:30:41.000 23 7832.01 991.67 53924.99 88888.00 2018-01-23 06:30:42.000 23 7832.26 990.56 53925.04 88888.00 2018-01-23 06:30:43.000 23 7832.66 989.57 53925.10 88888.00 2018-01-23 06:30:44.000 23 7833.17 988.67 53925.20 88888.00 2018-01-23 06:30:45.000 23 7833.70 987.71 53925.28 88888.00 2018-01-23 06:30:46.000 23 7834.21 986.73 53925.30 88888.00 2018-01-23 06:30:47.000 23 7834.79 985.86 53925.30 88888.00 2018-01-23 06:30:48.000 23 7835.43 985.05 53925.33 88888.00 2018-01-23 06:30:49.000 23 7836.11 984.23 53925.38 88888.00 2018-01-23 06:30:50.000 23 7836.74 983.34 53925.42 88888.00 2018-01-23 06:30:51.000 23 7837.30 982.39 53925.40 88888.00 2018-01-23 06:30:52.000 23 7837.81 981.42 53925.32 88888.00 2018-01-23 06:30:53.000 23 7838.32 980.50 53925.25 88888.00 2018-01-23 06:30:54.000 23 7838.84 979.64 53925.20 88888.00 2018-01-23 06:30:55.000 23 7839.40 978.81 53925.19 88888.00 2018-01-23 06:30:56.000 23 7840.01 977.96 53925.19 88888.00 2018-01-23 06:30:57.000 23 7840.62 977.12 53925.19 88888.00 2018-01-23 06:30:58.000 23 7841.25 976.33 53925.18 88888.00 2018-01-23 06:30:59.000 23 7841.91 975.62 53925.17 88888.00 2018-01-23 06:31:00.000 23 7842.62 974.91 53925.21 88888.00 2018-01-23 06:31:01.000 23 7843.35 974.16 53925.28 88888.00 2018-01-23 06:31:02.000 23 7844.11 973.41 53925.37 88888.00 2018-01-23 06:31:03.000 23 7844.89 972.69 53925.43 88888.00 2018-01-23 06:31:04.000 23 7845.64 971.98 53925.46 88888.00 2018-01-23 06:31:05.000 23 7846.37 971.27 53925.48 88888.00 2018-01-23 06:31:06.000 23 7847.10 970.57 53925.52 88888.00 2018-01-23 06:31:07.000 23 7847.84 969.85 53925.55 88888.00 2018-01-23 06:31:08.000 23 7848.58 969.10 53925.60 88888.00 2018-01-23 06:31:09.000 23 7849.34 968.35 53925.64 88888.00 2018-01-23 06:31:10.000 23 7850.11 967.60 53925.70 88888.00 2018-01-23 06:31:11.000 23 7850.88 966.81 53925.79 88888.00 2018-01-23 06:31:12.000 23 7851.64 965.99 53925.88 88888.00 2018-01-23 06:31:13.000 23 7852.35 965.21 53925.90 88888.00 2018-01-23 06:31:14.000 23 7853.02 964.47 53925.87 88888.00 2018-01-23 06:31:15.000 23 7853.68 963.73 53925.85 88888.00 2018-01-23 06:31:16.000 23 7854.36 963.00 53925.88 88888.00 2018-01-23 06:31:17.000 23 7855.05 962.28 53925.92 88888.00 2018-01-23 06:31:18.000 23 7855.74 961.57 53925.95 88888.00 2018-01-23 06:31:19.000 23 7856.42 960.87 53925.96 88888.00 2018-01-23 06:31:20.000 23 7857.08 960.16 53925.99 88888.00 2018-01-23 06:31:21.000 23 7857.73 959.45 53926.00 88888.00 2018-01-23 06:31:22.000 23 7858.36 958.71 53926.00 88888.00 2018-01-23 06:31:23.000 23 7858.98 957.94 53925.98 88888.00 2018-01-23 06:31:24.000 23 7859.57 957.21 53925.92 88888.00 2018-01-23 06:31:25.000 23 7860.12 956.47 53925.83 88888.00 2018-01-23 06:31:26.000 23 7860.69 955.71 53925.76 88888.00 2018-01-23 06:31:27.000 23 7861.22 955.02 53925.65 88888.00 2018-01-23 06:31:28.000 23 7861.67 954.42 53925.45 88888.00 2018-01-23 06:31:29.000 23 7862.09 953.85 53925.25 88888.00 2018-01-23 06:31:30.000 23 7862.49 953.30 53925.07 88888.00 2018-01-23 06:31:31.000 23 7862.87 952.77 53924.88 88888.00 2018-01-23 06:31:32.000 23 7863.23 952.26 53924.67 88888.00 2018-01-23 06:31:33.000 23 7863.59 951.75 53924.47 88888.00 2018-01-23 06:31:34.000 23 7863.90 951.25 53924.24 88888.00 2018-01-23 06:31:35.000 23 7864.18 950.77 53923.98 88888.00 2018-01-23 06:31:36.000 23 7864.45 950.32 53923.73 88888.00 2018-01-23 06:31:37.000 23 7864.69 949.95 53923.43 88888.00 2018-01-23 06:31:38.000 23 7864.87 949.62 53923.09 88888.00 2018-01-23 06:31:39.000 23 7865.07 949.25 53922.79 88888.00 2018-01-23 06:31:40.000 23 7865.28 948.89 53922.50 88888.00 2018-01-23 06:31:41.000 23 7865.50 948.54 53922.24 88888.00 2018-01-23 06:31:42.000 23 7865.77 948.11 53922.07 88888.00 2018-01-23 06:31:43.000 23 7866.12 947.60 53921.97 88888.00 2018-01-23 06:31:44.000 23 7866.45 947.12 53921.84 88888.00 2018-01-23 06:31:45.000 23 7866.79 946.78 53921.66 88888.00 2018-01-23 06:31:46.000 23 7867.18 946.53 53921.49 88888.00 2018-01-23 06:31:47.000 23 7867.61 946.34 53921.36 88888.00 2018-01-23 06:31:48.000 23 7868.02 946.22 53921.21 88888.00 2018-01-23 06:31:49.000 23 7868.44 946.12 53921.07 88888.00 2018-01-23 06:31:50.000 23 7868.88 945.98 53920.99 88888.00 2018-01-23 06:31:51.000 23 7869.33 945.82 53920.95 88888.00 2018-01-23 06:31:52.000 23 7869.80 945.64 53920.91 88888.00 2018-01-23 06:31:53.000 23 7870.28 945.50 53920.87 88888.00 2018-01-23 06:31:54.000 23 7870.75 945.39 53920.84 88888.00 2018-01-23 06:31:55.000 23 7871.18 945.25 53920.79 88888.00 2018-01-23 06:31:56.000 23 7871.61 945.08 53920.75 88888.00 2018-01-23 06:31:57.000 23 7872.05 944.93 53920.71 88888.00 2018-01-23 06:31:58.000 23 7872.49 944.82 53920.69 88888.00 2018-01-23 06:31:59.000 23 7872.92 944.73 53920.68 88888.00 2018-01-23 06:32:00.000 23 7873.33 944.65 53920.70 88888.00 2018-01-23 06:32:01.000 23 7873.74 944.60 53920.71 88888.00 2018-01-23 06:32:02.000 23 7874.16 944.58 53920.72 88888.00 2018-01-23 06:32:03.000 23 7874.56 944.60 53920.72 88888.00 2018-01-23 06:32:04.000 23 7874.88 944.67 53920.69 88888.00 2018-01-23 06:32:05.000 23 7875.16 944.78 53920.61 88888.00 2018-01-23 06:32:06.000 23 7875.40 944.91 53920.52 88888.00 2018-01-23 06:32:07.000 23 7875.60 945.08 53920.43 88888.00 2018-01-23 06:32:08.000 23 7875.77 945.30 53920.32 88888.00 2018-01-23 06:32:09.000 23 7875.91 945.53 53920.18 88888.00 2018-01-23 06:32:10.000 23 7875.99 945.77 53920.02 88888.00 2018-01-23 06:32:11.000 23 7876.06 946.04 53919.87 88888.00 2018-01-23 06:32:12.000 23 7876.09 946.29 53919.71 88888.00 2018-01-23 06:32:13.000 23 7876.09 946.52 53919.53 88888.00 2018-01-23 06:32:14.000 23 7876.09 946.81 53919.33 88888.00 2018-01-23 06:32:15.000 23 7876.07 947.19 53919.11 88888.00 2018-01-23 06:32:16.000 23 7876.00 947.57 53918.86 88888.00 2018-01-23 06:32:17.000 23 7875.89 948.00 53918.59 88888.00 2018-01-23 06:32:18.000 23 7875.78 948.48 53918.34 88888.00 2018-01-23 06:32:19.000 23 7875.66 948.92 53918.10 88888.00 2018-01-23 06:32:20.000 23 7875.54 949.32 53917.90 88888.00 2018-01-23 06:32:21.000 23 7875.45 949.67 53917.74 88888.00 2018-01-23 06:32:22.000 23 7875.39 950.03 53917.60 88888.00 2018-01-23 06:32:23.000 23 7875.34 950.42 53917.44 88888.00 2018-01-23 06:32:24.000 23 7875.28 950.77 53917.30 88888.00 2018-01-23 06:32:25.000 23 7875.26 951.10 53917.20 88888.00 2018-01-23 06:32:26.000 23 7875.26 951.50 53917.09 88888.00 2018-01-23 06:32:27.000 23 7875.25 951.92 53916.96 88888.00 2018-01-23 06:32:28.000 23 7875.23 952.33 53916.84 88888.00 2018-01-23 06:32:29.000 23 7875.17 952.74 53916.70 88888.00 2018-01-23 06:32:30.000 23 7875.09 953.14 53916.55 88888.00 2018-01-23 06:32:31.000 23 7875.00 953.53 53916.44 88888.00 2018-01-23 06:32:32.000 23 7874.95 953.88 53916.38 88888.00 2018-01-23 06:32:33.000 23 7874.88 954.19 53916.31 88888.00 2018-01-23 06:32:34.000 23 7874.81 954.45 53916.27 88888.00 2018-01-23 06:32:35.000 23 7874.78 954.67 53916.27 88888.00 2018-01-23 06:32:36.000 23 7874.80 954.90 53916.30 88888.00 2018-01-23 06:32:37.000 23 7874.87 955.09 53916.38 88888.00 2018-01-23 06:32:38.000 23 7874.98 955.18 53916.52 88888.00 2018-01-23 06:32:39.000 23 7875.10 955.23 53916.67 88888.00 2018-01-23 06:32:40.000 23 7875.23 955.26 53916.82 88888.00 2018-01-23 06:32:41.000 23 7875.38 955.24 53917.00 88888.00 2018-01-23 06:32:42.000 23 7875.54 955.20 53917.20 88888.00 2018-01-23 06:32:43.000 23 7875.69 955.17 53917.38 88888.00 2018-01-23 06:32:44.000 23 7875.78 955.11 53917.52 88888.00 2018-01-23 06:32:45.000 23 7875.86 955.03 53917.66 88888.00 2018-01-23 06:32:46.000 23 7875.94 954.95 53917.82 88888.00 2018-01-23 06:32:47.000 23 7876.00 954.89 53917.96 88888.00 2018-01-23 06:32:48.000 23 7876.02 954.88 53918.07 88888.00 2018-01-23 06:32:49.000 23 7875.99 954.89 53918.15 88888.00 2018-01-23 06:32:50.000 23 7875.89 954.93 53918.19 88888.00 2018-01-23 06:32:51.000 23 7875.72 954.99 53918.20 88888.00 2018-01-23 06:32:52.000 23 7875.53 955.10 53918.21 88888.00 2018-01-23 06:32:53.000 23 7875.33 955.28 53918.19 88888.00 2018-01-23 06:32:54.000 23 7875.11 955.53 53918.16 88888.00 2018-01-23 06:32:55.000 23 7874.90 955.80 53918.16 88888.00 2018-01-23 06:32:56.000 23 7874.67 956.11 53918.16 88888.00 2018-01-23 06:32:57.000 23 7874.44 956.50 53918.15 88888.00 2018-01-23 06:32:58.000 23 7874.21 956.95 53918.14 88888.00 2018-01-23 06:32:59.000 23 7873.97 957.45 53918.13 88888.00 2018-01-23 06:33:00.000 23 7873.73 957.96 53918.14 88888.00 2018-01-23 06:33:01.000 23 7873.47 958.50 53918.16 88888.00 2018-01-23 06:33:02.000 23 7873.22 959.00 53918.19 88888.00 2018-01-23 06:33:03.000 23 7872.97 959.48 53918.24 88888.00 2018-01-23 06:33:04.000 23 7872.75 959.95 53918.31 88888.00 2018-01-23 06:33:05.000 23 7872.54 960.39 53918.45 88888.00 2018-01-23 06:33:06.000 23 7872.38 960.80 53918.62 88888.00 2018-01-23 06:33:07.000 23 7872.24 961.28 53918.81 88888.00 2018-01-23 06:33:08.000 23 7872.11 961.78 53919.01 88888.00 2018-01-23 06:33:09.000 23 7872.00 962.30 53919.20 88888.00 2018-01-23 06:33:10.000 23 7871.88 962.83 53919.36 88888.00 2018-01-23 06:33:11.000 23 7871.76 963.39 53919.53 88888.00 2018-01-23 06:33:12.000 23 7871.64 963.94 53919.71 88888.00 2018-01-23 06:33:13.000 23 7871.54 964.48 53919.91 88888.00 2018-01-23 06:33:14.000 23 7871.46 965.05 53920.12 88888.00 2018-01-23 06:33:15.000 23 7871.36 965.64 53920.32 88888.00 2018-01-23 06:33:16.000 23 7871.26 966.21 53920.51 88888.00 2018-01-23 06:33:17.000 23 7871.20 966.81 53920.72 88888.00 2018-01-23 06:33:18.000 23 7871.15 967.45 53920.93 88888.00 2018-01-23 06:33:19.000 23 7871.07 968.13 53921.08 88888.00 2018-01-23 06:33:20.000 23 7870.97 968.82 53921.21 88888.00 2018-01-23 06:33:21.000 23 7870.83 969.46 53921.34 88888.00 2018-01-23 06:33:22.000 23 7870.67 970.06 53921.47 88888.00 2018-01-23 06:33:23.000 23 7870.50 970.62 53921.60 88888.00 2018-01-23 06:33:24.000 23 7870.32 971.17 53921.74 88888.00 2018-01-23 06:33:25.000 23 7870.10 971.68 53921.90 88888.00 2018-01-23 06:33:26.000 23 7869.87 972.16 53922.04 88888.00 2018-01-23 06:33:27.000 23 7869.64 972.64 53922.18 88888.00 2018-01-23 06:33:28.000 23 7869.45 973.15 53922.37 88888.00 2018-01-23 06:33:29.000 23 7869.29 973.70 53922.55 88888.00 2018-01-23 06:33:30.000 23 7869.06 974.28 53922.67 88888.00 2018-01-23 06:33:31.000 23 7868.78 974.87 53922.77 88888.00 2018-01-23 06:33:32.000 23 7868.51 975.44 53922.88 88888.00 2018-01-23 06:33:33.000 23 7868.22 975.98 53922.97 88888.00 2018-01-23 06:33:34.000 23 7867.89 976.52 53923.05 88888.00 2018-01-23 06:33:35.000 23 7867.56 977.03 53923.18 88888.00 2018-01-23 06:33:36.000 23 7867.21 977.46 53923.32 88888.00 2018-01-23 06:33:37.000 23 7866.89 977.83 53923.50 88888.00 2018-01-23 06:33:38.000 23 7866.58 978.16 53923.71 88888.00 2018-01-23 06:33:39.000 23 7866.25 978.47 53923.90 88888.00 2018-01-23 06:33:40.000 23 7865.91 978.83 53924.07 88888.00 2018-01-23 06:33:41.000 23 7865.56 979.24 53924.25 88888.00 2018-01-23 06:33:42.000 23 7865.19 979.69 53924.39 88888.00 2018-01-23 06:33:43.000 23 7864.78 980.18 53924.53 88888.00 2018-01-23 06:33:44.000 23 7864.35 980.64 53924.66 88888.00 2018-01-23 06:33:45.000 23 7863.87 981.07 53924.78 88888.00 2018-01-23 06:33:46.000 23 7863.35 981.50 53924.84 88888.00 2018-01-23 06:33:47.000 23 7862.77 981.89 53924.88 88888.00 2018-01-23 06:33:48.000 23 7862.15 982.25 53924.92 88888.00 2018-01-23 06:33:49.000 23 7861.48 982.60 53924.91 88888.00 2018-01-23 06:33:50.000 23 7860.74 982.96 53924.86 88888.00 2018-01-23 06:33:51.000 23 7859.95 983.31 53924.78 88888.00 2018-01-23 06:33:52.000 23 7859.13 983.62 53924.71 88888.00 2018-01-23 06:33:53.000 23 7858.29 983.93 53924.65 88888.00 2018-01-23 06:33:54.000 23 7857.46 984.24 53924.62 88888.00 2018-01-23 06:33:55.000 23 7856.64 984.59 53924.61 88888.00 2018-01-23 06:33:56.000 23 7855.85 985.00 53924.62 88888.00 2018-01-23 06:33:57.000 23 7855.13 985.48 53924.66 88888.00 2018-01-23 06:33:58.000 23 7854.48 986.02 53924.76 88888.00 2018-01-23 06:33:59.000 23 7853.90 986.61 53924.88 88888.00 2018-01-23 06:34:00.000 23 7853.34 987.25 53924.99 88888.00 2018-01-23 06:34:01.000 23 7852.81 987.86 53925.12 88888.00 2018-01-23 06:34:02.000 23 7852.32 988.44 53925.29 88888.00 2018-01-23 06:34:03.000 23 7851.87 989.01 53925.47 88888.00 2018-01-23 06:34:04.000 23 7851.47 989.54 53925.66 88888.00 2018-01-23 06:34:05.000 23 7851.10 990.04 53925.85 88888.00 2018-01-23 06:34:06.000 23 7850.78 990.48 53926.08 88888.00 2018-01-23 06:34:07.000 23 7850.50 990.87 53926.32 88888.00 2018-01-23 06:34:08.000 23 7850.27 991.20 53926.57 88888.00 2018-01-23 06:34:09.000 23 7850.10 991.47 53926.87 88888.00 2018-01-23 06:34:10.000 23 7849.98 991.70 53927.20 88888.00 2018-01-23 06:34:11.000 23 7849.88 991.91 53927.52 88888.00 2018-01-23 06:34:12.000 23 7849.81 992.09 53927.83 88888.00 2018-01-23 06:34:13.000 23 7849.75 992.25 53928.15 88888.00 2018-01-23 06:34:14.000 23 7849.71 992.41 53928.48 88888.00 2018-01-23 06:34:15.000 23 7849.68 992.54 53928.81 88888.00 2018-01-23 06:34:16.000 23 7849.66 992.62 53929.16 88888.00 2018-01-23 06:34:17.000 23 7849.62 992.65 53929.50 88888.00 2018-01-23 06:34:18.000 23 7849.57 992.61 53929.82 88888.00 2018-01-23 06:34:19.000 23 7849.48 992.50 53930.14 88888.00 2018-01-23 06:34:20.000 23 7849.38 992.35 53930.45 88888.00 2018-01-23 06:34:21.000 23 7849.26 992.19 53930.76 88888.00 2018-01-23 06:34:22.000 23 7849.11 992.03 53931.07 88888.00 2018-01-23 06:34:23.000 23 7848.95 991.89 53931.35 88888.00 2018-01-23 06:34:24.000 23 7848.77 991.82 53931.61 88888.00 2018-01-23 06:34:25.000 23 7848.57 991.81 53931.84 88888.00 2018-01-23 06:34:26.000 23 7848.34 991.87 53932.05 88888.00 2018-01-23 06:34:27.000 23 7848.06 992.02 53932.21 88888.00 2018-01-23 06:34:28.000 23 7847.75 992.23 53932.33 88888.00 2018-01-23 06:34:29.000 23 7847.40 992.52 53932.42 88888.00 2018-01-23 06:34:30.000 23 7847.02 992.91 53932.48 88888.00 2018-01-23 06:34:31.000 23 7846.57 993.39 53932.47 88888.00 2018-01-23 06:34:32.000 23 7846.05 993.93 53932.40 88888.00 2018-01-23 06:34:33.000 23 7845.50 994.48 53932.31 88888.00 2018-01-23 06:34:34.000 23 7844.91 995.02 53932.22 88888.00 2018-01-23 06:34:35.000 23 7844.29 995.58 53932.11 88888.00 2018-01-23 06:34:36.000 23 7843.65 996.13 53931.97 88888.00 2018-01-23 06:34:37.000 23 7843.02 996.66 53931.84 88888.00 2018-01-23 06:34:38.000 23 7842.37 997.16 53931.72 88888.00 2018-01-23 06:34:39.000 23 7841.71 997.65 53931.60 88888.00 2018-01-23 06:34:40.000 23 7841.04 998.15 53931.46 88888.00 2018-01-23 06:34:41.000 23 7840.36 998.64 53931.31 88888.00 2018-01-23 06:34:42.000 23 7839.69 999.13 53931.16 88888.00 2018-01-23 06:34:43.000 23 7839.03 999.60 53931.03 88888.00 2018-01-23 06:34:44.000 23 7838.37 1000.05 53930.90 88888.00 2018-01-23 06:34:45.000 23 7837.70 1000.47 53930.78 88888.00 2018-01-23 06:34:46.000 23 7837.04 1000.87 53930.64 88888.00 2018-01-23 06:34:47.000 23 7836.39 1001.22 53930.53 88888.00 2018-01-23 06:34:48.000 23 7835.76 1001.52 53930.43 88888.00 2018-01-23 06:34:49.000 23 7835.14 1001.78 53930.33 88888.00 2018-01-23 06:34:50.000 23 7834.53 1002.01 53930.24 88888.00 2018-01-23 06:34:51.000 23 7833.93 1002.21 53930.15 88888.00 2018-01-23 06:34:52.000 23 7833.37 1002.38 53930.07 88888.00 2018-01-23 06:34:53.000 23 7832.82 1002.54 53929.98 88888.00 2018-01-23 06:34:54.000 23 7832.30 1002.68 53929.91 88888.00 2018-01-23 06:34:55.000 23 7831.80 1002.80 53929.84 88888.00 2018-01-23 06:34:56.000 23 7831.32 1002.91 53929.77 88888.00 2018-01-23 06:34:57.000 23 7830.86 1002.99 53929.71 88888.00 2018-01-23 06:34:58.000 23 7830.41 1003.09 53929.65 88888.00 2018-01-23 06:34:59.000 23 7829.99 1003.19 53929.57 88888.00 2018-01-23 06:35:00.000 23 7829.59 1003.29 53929.49 88888.00 2018-01-23 06:35:01.000 23 7829.19 1003.38 53929.42 88888.00 2018-01-23 06:35:02.000 23 7828.82 1003.44 53929.38 88888.00 2018-01-23 06:35:03.000 23 7828.51 1003.49 53929.36 88888.00 2018-01-23 06:35:04.000 23 7828.22 1003.52 53929.34 88888.00 2018-01-23 06:35:05.000 23 7827.94 1003.53 53929.34 88888.00 2018-01-23 06:35:06.000 23 7827.73 1003.53 53929.37 88888.00 2018-01-23 06:35:07.000 23 7827.58 1003.52 53929.43 88888.00 2018-01-23 06:35:08.000 23 7827.44 1003.49 53929.52 88888.00 2018-01-23 06:35:09.000 23 7827.35 1003.44 53929.65 88888.00 2018-01-23 06:35:10.000 23 7827.36 1003.40 53929.82 88888.00 2018-01-23 06:35:11.000 23 7827.46 1003.38 53930.03 88888.00 2018-01-23 06:35:12.000 23 7827.63 1003.39 53930.29 88888.00 2018-01-23 06:35:13.000 23 7827.85 1003.45 53930.56 88888.00 2018-01-23 06:35:14.000 23 7828.09 1003.54 53930.83 88888.00 2018-01-23 06:35:15.000 23 7828.33 1003.64 53931.09 88888.00 2018-01-23 06:35:16.000 23 7828.58 1003.75 53931.33 88888.00 2018-01-23 06:35:17.000 23 7828.82 1003.88 53931.55 88888.00 2018-01-23 06:35:18.000 23 7829.05 1004.02 53931.75 88888.00 2018-01-23 06:35:19.000 23 7829.25 1004.15 53931.93 88888.00 2018-01-23 06:35:20.000 23 7829.41 1004.30 53932.07 88888.00 2018-01-23 06:35:21.000 23 7829.51 1004.46 53932.18 88888.00 2018-01-23 06:35:22.000 23 7829.55 1004.64 53932.22 88888.00 2018-01-23 06:35:23.000 23 7829.58 1004.85 53932.21 88888.00 2018-01-23 06:35:24.000 23 7829.55 1005.07 53932.18 88888.00 2018-01-23 06:35:25.000 23 7829.47 1005.28 53932.10 88888.00 2018-01-23 06:35:26.000 23 7829.33 1005.51 53931.98 88888.00 2018-01-23 06:35:27.000 23 7829.12 1005.75 53931.82 88888.00 2018-01-23 06:35:28.000 23 7828.87 1005.99 53931.62 88888.00 2018-01-23 06:35:29.000 23 7828.57 1006.23 53931.37 88888.00 2018-01-23 06:35:30.000 23 7828.20 1006.44 53931.07 88888.00 2018-01-23 06:35:31.000 23 7827.78 1006.61 53930.78 88888.00 2018-01-23 06:35:32.000 23 7827.34 1006.75 53930.47 88888.00 2018-01-23 06:35:33.000 23 7826.90 1006.88 53930.16 88888.00 2018-01-23 06:35:34.000 23 7826.46 1007.00 53929.83 88888.00 2018-01-23 06:35:35.000 23 7826.00 1007.10 53929.50 88888.00 2018-01-23 06:35:36.000 23 7825.52 1007.19 53929.17 88888.00 2018-01-23 06:35:37.000 23 7825.06 1007.25 53928.85 88888.00 2018-01-23 06:35:38.000 23 7824.64 1007.28 53928.55 88888.00 2018-01-23 06:35:39.000 23 7824.24 1007.28 53928.28 88888.00 2018-01-23 06:35:40.000 23 7823.88 1007.24 53928.04 88888.00 2018-01-23 06:35:41.000 23 7823.54 1007.19 53927.80 88888.00 2018-01-23 06:35:42.000 23 7823.23 1007.09 53927.58 88888.00 2018-01-23 06:35:43.000 23 7822.95 1006.98 53927.38 88888.00 2018-01-23 06:35:44.000 23 7822.72 1006.87 53927.20 88888.00 2018-01-23 06:35:45.000 23 7822.52 1006.75 53927.05 88888.00 2018-01-23 06:35:46.000 23 7822.35 1006.57 53926.91 88888.00 2018-01-23 06:35:47.000 23 7822.21 1006.30 53926.79 88888.00 2018-01-23 06:35:48.000 23 7822.09 1005.91 53926.71 88888.00 2018-01-23 06:35:49.000 23 7821.97 1005.47 53926.66 88888.00 2018-01-23 06:35:50.000 23 7821.89 1005.04 53926.62 88888.00 2018-01-23 06:35:51.000 23 7821.86 1004.62 53926.60 88888.00 2018-01-23 06:35:52.000 23 7821.86 1004.19 53926.56 88888.00 2018-01-23 06:35:53.000 23 7821.87 1003.83 53926.51 88888.00 2018-01-23 06:35:54.000 23 7821.93 1003.60 53926.46 88888.00 2018-01-23 06:35:55.000 23 7822.04 1003.49 53926.44 88888.00 2018-01-23 06:35:56.000 23 7822.18 1003.47 53926.43 88888.00 2018-01-23 06:35:57.000 23 7822.33 1003.50 53926.41 88888.00 2018-01-23 06:35:58.000 23 7822.48 1003.60 53926.34 88888.00 2018-01-23 06:35:59.000 23 7822.61 1003.77 53926.25 88888.00 2018-01-23 06:36:00.000 23 7822.71 1003.99 53926.10 88888.00 2018-01-23 06:36:01.000 23 7822.78 1004.25 53925.91 88888.00 2018-01-23 06:36:02.000 23 7822.82 1004.54 53925.70 88888.00 2018-01-23 06:36:03.000 23 7822.83 1004.82 53925.48 88888.00 2018-01-23 06:36:04.000 23 7822.79 1005.08 53925.24 88888.00 2018-01-23 06:36:05.000 23 7822.74 1005.30 53924.99 88888.00 2018-01-23 06:36:06.000 23 7822.66 1005.48 53924.72 88888.00 2018-01-23 06:36:07.000 23 7822.57 1005.63 53924.45 88888.00 2018-01-23 06:36:08.000 23 7822.46 1005.73 53924.18 88888.00 2018-01-23 06:36:09.000 23 7822.35 1005.77 53923.91 88888.00 2018-01-23 06:36:10.000 23 7822.23 1005.75 53923.64 88888.00 2018-01-23 06:36:11.000 23 7822.13 1005.67 53923.41 88888.00 2018-01-23 06:36:12.000 23 7822.05 1005.54 53923.20 88888.00 2018-01-23 06:36:13.000 23 7822.00 1005.36 53923.03 88888.00 2018-01-23 06:36:14.000 23 7821.99 1005.12 53922.89 88888.00 2018-01-23 06:36:15.000 23 7822.03 1004.81 53922.79 88888.00 2018-01-23 06:36:16.000 23 7822.11 1004.48 53922.72 88888.00 2018-01-23 06:36:17.000 23 7822.24 1004.12 53922.69 88888.00 2018-01-23 06:36:18.000 23 7822.41 1003.71 53922.68 88888.00 2018-01-23 06:36:19.000 23 7822.66 1003.26 53922.70 88888.00 2018-01-23 06:36:20.000 23 7822.95 1002.80 53922.76 88888.00 2018-01-23 06:36:21.000 23 7823.30 1002.33 53922.83 88888.00 2018-01-23 06:36:22.000 23 7823.71 1001.85 53922.93 88888.00 2018-01-23 06:36:23.000 23 7824.18 1001.38 53923.06 88888.00 2018-01-23 06:36:24.000 23 7824.72 1000.91 53923.23 88888.00 2018-01-23 06:36:25.000 23 7825.32 1000.42 53923.44 88888.00 2018-01-23 06:36:26.000 23 7825.97 999.92 53923.66 88888.00 2018-01-23 06:36:27.000 23 7826.68 999.41 53923.89 88888.00 2018-01-23 06:36:28.000 23 7827.45 998.91 53924.15 88888.00 2018-01-23 06:36:29.000 23 7828.25 998.43 53924.43 88888.00 2018-01-23 06:36:30.000 23 7829.07 998.00 53924.71 88888.00 2018-01-23 06:36:31.000 23 7829.88 997.59 53924.97 88888.00 2018-01-23 06:36:32.000 23 7830.67 997.21 53925.21 88888.00 2018-01-23 06:36:33.000 23 7831.42 996.89 53925.41 88888.00 2018-01-23 06:36:34.000 23 7832.12 996.60 53925.58 88888.00 2018-01-23 06:36:35.000 23 7832.78 996.35 53925.70 88888.00 2018-01-23 06:36:36.000 23 7833.37 996.17 53925.78 88888.00 2018-01-23 06:36:37.000 23 7833.90 996.07 53925.84 88888.00 2018-01-23 06:36:38.000 23 7834.35 996.01 53925.86 88888.00 2018-01-23 06:36:39.000 23 7834.70 995.98 53925.81 88888.00 2018-01-23 06:36:40.000 23 7834.96 995.96 53925.71 88888.00 2018-01-23 06:36:41.000 23 7835.15 995.95 53925.60 88888.00 2018-01-23 06:36:42.000 23 7835.24 995.96 53925.45 88888.00 2018-01-23 06:36:43.000 23 7835.24 995.97 53925.22 88888.00 2018-01-23 06:36:44.000 23 7835.18 995.99 53924.96 88888.00 2018-01-23 06:36:45.000 23 7835.07 996.03 53924.67 88888.00 2018-01-23 06:36:46.000 23 7834.92 996.10 53924.37 88888.00 2018-01-23 06:36:47.000 23 7834.71 996.18 53924.05 88888.00 2018-01-23 06:36:48.000 23 7834.44 996.26 53923.70 88888.00 2018-01-23 06:36:49.000 23 7834.14 996.31 53923.34 88888.00 2018-01-23 06:36:50.000 23 7833.82 996.36 53922.97 88888.00 2018-01-23 06:36:51.000 23 7833.48 996.42 53922.59 88888.00 2018-01-23 06:36:52.000 23 7833.14 996.46 53922.24 88888.00 2018-01-23 06:36:53.000 23 7832.81 996.47 53921.89 88888.00 2018-01-23 06:36:54.000 23 7832.47 996.46 53921.55 88888.00 2018-01-23 06:36:55.000 23 7832.16 996.43 53921.23 88888.00 2018-01-23 06:36:56.000 23 7831.88 996.36 53920.95 88888.00 2018-01-23 06:36:57.000 23 7831.61 996.25 53920.70 88888.00 2018-01-23 06:36:58.000 23 7831.36 996.11 53920.46 88888.00 2018-01-23 06:36:59.000 23 7831.14 995.94 53920.21 88888.00 2018-01-23 06:37:00.000 23 7830.92 995.77 53919.96 88888.00 2018-01-23 06:37:01.000 23 7830.72 995.62 53919.73 88888.00 2018-01-23 06:37:02.000 23 7830.56 995.50 53919.51 88888.00 2018-01-23 06:37:03.000 23 7830.43 995.36 53919.32 88888.00 2018-01-23 06:37:04.000 23 7830.34 995.22 53919.14 88888.00 2018-01-23 06:37:05.000 23 7830.27 995.08 53918.98 88888.00 2018-01-23 06:37:06.000 23 7830.23 994.94 53918.85 88888.00 2018-01-23 06:37:07.000 23 7830.23 994.80 53918.76 88888.00 2018-01-23 06:37:08.000 23 7830.28 994.68 53918.69 88888.00 2018-01-23 06:37:09.000 23 7830.36 994.57 53918.63 88888.00 2018-01-23 06:37:10.000 23 7830.47 994.49 53918.59 88888.00 2018-01-23 06:37:11.000 23 7830.61 994.43 53918.55 88888.00 2018-01-23 06:37:12.000 23 7830.74 994.40 53918.51 88888.00 2018-01-23 06:37:13.000 23 7830.86 994.40 53918.45 88888.00 2018-01-23 06:37:14.000 23 7830.99 994.41 53918.39 88888.00 2018-01-23 06:37:15.000 23 7831.13 994.42 53918.35 88888.00 2018-01-23 06:37:16.000 23 7831.27 994.42 53918.30 88888.00 2018-01-23 06:37:17.000 23 7831.42 994.41 53918.27 88888.00 2018-01-23 06:37:18.000 23 7831.58 994.42 53918.23 88888.00 2018-01-23 06:37:19.000 23 7831.73 994.42 53918.18 88888.00 2018-01-23 06:37:20.000 23 7831.88 994.42 53918.13 88888.00 2018-01-23 06:37:21.000 23 7832.01 994.42 53918.07 88888.00 2018-01-23 06:37:22.000 23 7832.13 994.44 53918.01 88888.00 2018-01-23 06:37:23.000 23 7832.24 994.44 53917.95 88888.00 2018-01-23 06:37:24.000 23 7832.35 994.43 53917.88 88888.00 2018-01-23 06:37:25.000 23 7832.46 994.43 53917.81 88888.00 2018-01-23 06:37:26.000 23 7832.56 994.43 53917.78 88888.00 2018-01-23 06:37:27.000 23 7832.65 994.41 53917.75 88888.00 2018-01-23 06:37:28.000 23 7832.73 994.38 53917.71 88888.00 2018-01-23 06:37:29.000 23 7832.81 994.39 53917.66 88888.00 2018-01-23 06:37:30.000 23 7832.87 994.44 53917.61 88888.00 2018-01-23 06:37:31.000 23 7832.89 994.50 53917.55 88888.00 2018-01-23 06:37:32.000 23 7832.88 994.54 53917.45 88888.00 2018-01-23 06:37:33.000 23 7832.82 994.56 53917.34 88888.00 2018-01-23 06:37:34.000 23 7832.72 994.57 53917.22 88888.00 2018-01-23 06:37:35.000 23 7832.64 994.62 53917.14 88888.00 2018-01-23 06:37:36.000 23 7832.60 994.70 53917.10 88888.00 2018-01-23 06:37:37.000 23 7832.60 994.81 53917.09 88888.00 2018-01-23 06:37:38.000 23 7832.61 994.91 53917.11 88888.00 2018-01-23 06:37:39.000 23 7832.64 995.06 53917.12 88888.00 2018-01-23 06:37:40.000 23 7832.68 995.26 53917.14 88888.00 2018-01-23 06:37:41.000 23 7832.74 995.52 53917.16 88888.00 2018-01-23 06:37:42.000 23 7832.80 995.86 53917.16 88888.00 2018-01-23 06:37:43.000 23 7832.84 996.24 53917.14 88888.00 2018-01-23 06:37:44.000 23 7832.89 996.63 53917.12 88888.00 2018-01-23 06:37:45.000 23 7832.95 997.03 53917.12 88888.00 2018-01-23 06:37:46.000 23 7833.04 997.42 53917.14 88888.00 2018-01-23 06:37:47.000 23 7833.12 997.79 53917.14 88888.00 2018-01-23 06:37:48.000 23 7833.20 998.18 53917.12 88888.00 2018-01-23 06:37:49.000 23 7833.28 998.58 53917.11 88888.00 2018-01-23 06:37:50.000 23 7833.36 998.96 53917.09 88888.00 2018-01-23 06:37:51.000 23 7833.42 999.37 53917.05 88888.00 2018-01-23 06:37:52.000 23 7833.46 999.80 53916.99 88888.00 2018-01-23 06:37:53.000 23 7833.48 1000.24 53916.90 88888.00 2018-01-23 06:37:54.000 23 7833.48 1000.69 53916.78 88888.00 2018-01-23 06:37:55.000 23 7833.45 1001.13 53916.64 88888.00 2018-01-23 06:37:56.000 23 7833.40 1001.58 53916.51 88888.00 2018-01-23 06:37:57.000 23 7833.34 1002.04 53916.36 88888.00 2018-01-23 06:37:58.000 23 7833.29 1002.50 53916.23 88888.00 2018-01-23 06:37:59.000 23 7833.24 1002.92 53916.10 88888.00 2018-01-23 06:38:00.000 23 7833.19 1003.33 53915.98 88888.00 2018-01-23 06:38:01.000 23 7833.14 1003.72 53915.86 88888.00 2018-01-23 06:38:02.000 23 7833.09 1004.07 53915.74 88888.00 2018-01-23 06:38:03.000 23 7833.05 1004.44 53915.60 88888.00 2018-01-23 06:38:04.000 23 7833.01 1004.86 53915.45 88888.00 2018-01-23 06:38:05.000 23 7832.99 1005.26 53915.31 88888.00 2018-01-23 06:38:06.000 23 7832.96 1005.58 53915.18 88888.00 2018-01-23 06:38:07.000 23 7832.90 1005.82 53915.02 88888.00 2018-01-23 06:38:08.000 23 7832.82 1005.99 53914.86 88888.00 2018-01-23 06:38:09.000 23 7832.81 1006.14 53914.75 88888.00 2018-01-23 06:38:10.000 23 7832.86 1006.30 53914.69 88888.00 2018-01-23 06:38:11.000 23 7832.92 1006.44 53914.63 88888.00 2018-01-23 06:38:12.000 23 7832.97 1006.52 53914.57 88888.00 2018-01-23 06:38:13.000 23 7833.00 1006.60 53914.50 88888.00 2018-01-23 06:38:14.000 23 7833.04 1006.71 53914.43 88888.00 2018-01-23 06:38:15.000 23 7833.04 1006.84 53914.29 88888.00 2018-01-23 06:38:16.000 23 7832.99 1006.99 53914.12 88888.00 2018-01-23 06:38:17.000 23 7832.93 1007.15 53913.96 88888.00 2018-01-23 06:38:18.000 23 7832.87 1007.31 53913.82 88888.00 2018-01-23 06:38:19.000 23 7832.81 1007.49 53913.66 88888.00 2018-01-23 06:38:20.000 23 7832.73 1007.69 53913.50 88888.00 2018-01-23 06:38:21.000 23 7832.65 1007.90 53913.34 88888.00 2018-01-23 06:38:22.000 23 7832.61 1008.14 53913.21 88888.00 2018-01-23 06:38:23.000 23 7832.61 1008.38 53913.12 88888.00 2018-01-23 06:38:24.000 23 7832.65 1008.60 53913.05 88888.00 2018-01-23 06:38:25.000 23 7832.68 1008.76 53912.96 88888.00 2018-01-23 06:38:26.000 23 7832.70 1008.90 53912.87 88888.00 2018-01-23 06:38:27.000 23 7832.73 1009.07 53912.77 88888.00 2018-01-23 06:38:28.000 23 7832.78 1009.28 53912.68 88888.00 2018-01-23 06:38:29.000 23 7832.83 1009.45 53912.61 88888.00 2018-01-23 06:38:30.000 23 7832.88 1009.57 53912.55 88888.00 2018-01-23 06:38:31.000 23 7832.95 1009.65 53912.53 88888.00 2018-01-23 06:38:32.000 23 7833.05 1009.73 53912.52 88888.00 2018-01-23 06:38:33.000 23 7833.19 1009.80 53912.57 88888.00 2018-01-23 06:38:34.000 23 7833.37 1009.85 53912.66 88888.00 2018-01-23 06:38:35.000 23 7833.57 1009.88 53912.73 88888.00 2018-01-23 06:38:36.000 23 7833.76 1009.92 53912.81 88888.00 2018-01-23 06:38:37.000 23 7833.94 1009.98 53912.87 88888.00 2018-01-23 06:38:38.000 23 7834.10 1010.01 53912.90 88888.00 2018-01-23 06:38:39.000 23 7834.29 1010.04 53912.95 88888.00 2018-01-23 06:38:40.000 23 7834.51 1010.08 53913.04 88888.00 2018-01-23 06:38:41.000 23 7834.77 1010.10 53913.12 88888.00 2018-01-23 06:38:42.000 23 7835.04 1010.10 53913.19 88888.00 2018-01-23 06:38:43.000 23 7835.31 1010.06 53913.26 88888.00 2018-01-23 06:38:44.000 23 7835.58 1009.99 53913.33 88888.00 2018-01-23 06:38:45.000 23 7835.88 1009.95 53913.38 88888.00 2018-01-23 06:38:46.000 23 7836.19 1009.91 53913.43 88888.00 2018-01-23 06:38:47.000 23 7836.48 1009.85 53913.50 88888.00 2018-01-23 06:38:48.000 23 7836.77 1009.79 53913.55 88888.00 2018-01-23 06:38:49.000 23 7837.07 1009.71 53913.61 88888.00 2018-01-23 06:38:50.000 23 7837.33 1009.62 53913.65 88888.00 2018-01-23 06:38:51.000 23 7837.57 1009.56 53913.66 88888.00 2018-01-23 06:38:52.000 23 7837.82 1009.52 53913.73 88888.00 2018-01-23 06:38:53.000 23 7838.11 1009.44 53913.85 88888.00 2018-01-23 06:38:54.000 23 7838.41 1009.34 53913.98 88888.00 2018-01-23 06:38:55.000 23 7838.72 1009.27 53914.08 88888.00 2018-01-23 06:38:56.000 23 7839.04 1009.22 53914.18 88888.00 2018-01-23 06:38:57.000 23 7839.36 1009.17 53914.29 88888.00 2018-01-23 06:38:58.000 23 7839.63 1009.08 53914.37 88888.00 2018-01-23 06:38:59.000 23 7839.84 1008.93 53914.41 88888.00 2018-01-23 06:39:00.000 23 7840.04 1008.72 53914.43 88888.00 2018-01-23 06:39:01.000 23 7840.18 1008.45 53914.41 88888.00 2018-01-23 06:39:02.000 23 7840.23 1008.13 53914.30 88888.00 2018-01-23 06:39:03.000 23 7840.20 1007.79 53914.13 88888.00 2018-01-23 06:39:04.000 23 7840.12 1007.38 53913.96 88888.00 2018-01-23 06:39:05.000 23 7840.02 1006.91 53913.81 88888.00 2018-01-23 06:39:06.000 23 7839.91 1006.44 53913.67 88888.00 2018-01-23 06:39:07.000 23 7839.76 1005.95 53913.48 88888.00 2018-01-23 06:39:08.000 23 7839.61 1005.45 53913.26 88888.00 2018-01-23 06:39:09.000 23 7839.47 1004.94 53913.08 88888.00 2018-01-23 06:39:10.000 23 7839.40 1004.45 53912.99 88888.00 2018-01-23 06:39:11.000 23 7839.39 1004.00 53912.95 88888.00 2018-01-23 06:39:12.000 23 7839.40 1003.61 53912.91 88888.00 2018-01-23 06:39:13.000 23 7839.46 1003.26 53912.88 88888.00 2018-01-23 06:39:14.000 23 7839.59 1002.93 53912.86 88888.00 2018-01-23 06:39:15.000 23 7839.75 1002.58 53912.85 88888.00 2018-01-23 06:39:16.000 23 7839.90 1002.26 53912.83 88888.00 2018-01-23 06:39:17.000 23 7840.08 1001.98 53912.83 88888.00 2018-01-23 06:39:18.000 23 7840.30 1001.68 53912.84 88888.00 2018-01-23 06:39:19.000 23 7840.55 1001.36 53912.84 88888.00 2018-01-23 06:39:20.000 23 7840.84 1001.02 53912.90 88888.00 2018-01-23 06:39:21.000 23 7841.15 1000.67 53912.97 88888.00 2018-01-23 06:39:22.000 23 7841.43 1000.33 53913.01 88888.00 2018-01-23 06:39:23.000 23 7841.71 1000.00 53913.05 88888.00 2018-01-23 06:39:24.000 23 7842.01 999.68 53913.10 88888.00 2018-01-23 06:39:25.000 23 7842.28 999.34 53913.13 88888.00 2018-01-23 06:39:26.000 23 7842.54 998.99 53913.16 88888.00 2018-01-23 06:39:27.000 23 7842.81 998.61 53913.20 88888.00 2018-01-23 06:39:28.000 23 7843.06 998.16 53913.23 88888.00 2018-01-23 06:39:29.000 23 7843.28 997.64 53913.25 88888.00 2018-01-23 06:39:30.000 23 7843.45 997.09 53913.23 88888.00 2018-01-23 06:39:31.000 23 7843.60 996.47 53913.18 88888.00 2018-01-23 06:39:32.000 23 7843.77 995.81 53913.14 88888.00 2018-01-23 06:39:33.000 23 7843.96 995.06 53913.16 88888.00 2018-01-23 06:39:34.000 23 7844.09 994.11 53913.13 88888.00 2018-01-23 06:39:35.000 23 7844.14 993.00 53913.03 88888.00 2018-01-23 06:39:36.000 23 7844.15 991.88 53912.88 88888.00 2018-01-23 06:39:37.000 23 7844.14 990.76 53912.72 88888.00 2018-01-23 06:39:38.000 23 7844.11 989.61 53912.55 88888.00 2018-01-23 06:39:39.000 23 7844.00 988.46 53912.35 88888.00 2018-01-23 06:39:40.000 23 7843.84 987.25 53912.12 88888.00 2018-01-23 06:39:41.000 23 7843.63 986.01 53911.88 88888.00 2018-01-23 06:39:42.000 23 7843.39 984.80 53911.65 88888.00 2018-01-23 06:39:43.000 23 7843.16 983.61 53911.46 88888.00 2018-01-23 06:39:44.000 23 7842.97 982.41 53911.32 88888.00 2018-01-23 06:39:45.000 23 7842.81 981.28 53911.22 88888.00 2018-01-23 06:39:46.000 23 7842.69 980.23 53911.15 88888.00 2018-01-23 06:39:47.000 23 7842.59 979.19 53911.11 88888.00 2018-01-23 06:39:48.000 23 7842.53 978.16 53911.11 88888.00 2018-01-23 06:39:49.000 23 7842.51 977.17 53911.13 88888.00 2018-01-23 06:39:50.000 23 7842.54 976.19 53911.20 88888.00 2018-01-23 06:39:51.000 23 7842.68 975.21 53911.34 88888.00 2018-01-23 06:39:52.000 23 7842.92 974.26 53911.53 88888.00 2018-01-23 06:39:53.000 23 7843.20 973.40 53911.69 88888.00 2018-01-23 06:39:54.000 23 7843.49 972.60 53911.81 88888.00 2018-01-23 06:39:55.000 23 7843.73 971.81 53911.87 88888.00 2018-01-23 06:39:56.000 23 7843.88 971.00 53911.85 88888.00 2018-01-23 06:39:57.000 23 7844.00 970.22 53911.80 88888.00 2018-01-23 06:39:58.000 23 7844.07 969.47 53911.70 88888.00 2018-01-23 06:39:59.000 23 7844.08 968.76 53911.54 88888.00 2018-01-23 06:40:00.000 23 7844.01 968.06 53911.35 88888.00 2018-01-23 06:40:01.000 23 7843.92 967.38 53911.14 88888.00 2018-01-23 06:40:02.000 23 7843.79 966.75 53910.93 88888.00 2018-01-23 06:40:03.000 23 7843.65 966.16 53910.70 88888.00 2018-01-23 06:40:04.000 23 7843.52 965.56 53910.49 88888.00 2018-01-23 06:40:05.000 23 7843.40 964.97 53910.29 88888.00 2018-01-23 06:40:06.000 23 7843.31 964.43 53910.11 88888.00 2018-01-23 06:40:07.000 23 7843.27 963.96 53909.96 88888.00 2018-01-23 06:40:08.000 23 7843.28 963.53 53909.83 88888.00 2018-01-23 06:40:09.000 23 7843.30 963.12 53909.66 88888.00 2018-01-23 06:40:10.000 23 7843.36 962.74 53909.52 88888.00 2018-01-23 06:40:11.000 23 7843.51 962.39 53909.44 88888.00 2018-01-23 06:40:12.000 23 7843.77 962.09 53909.43 88888.00 2018-01-23 06:40:13.000 23 7844.10 961.80 53909.46 88888.00 2018-01-23 06:40:14.000 23 7844.45 961.57 53909.45 88888.00 2018-01-23 06:40:15.000 23 7844.83 961.38 53909.42 88888.00 2018-01-23 06:40:16.000 23 7845.21 961.19 53909.39 88888.00 2018-01-23 06:40:17.000 23 7845.62 960.99 53909.38 88888.00 2018-01-23 06:40:18.000 23 7846.02 960.80 53909.35 88888.00 2018-01-23 06:40:19.000 23 7846.44 960.66 53909.31 88888.00 2018-01-23 06:40:20.000 23 7846.89 960.58 53909.31 88888.00 2018-01-23 06:40:21.000 23 7847.35 960.55 53909.31 88888.00 2018-01-23 06:40:22.000 23 7847.79 960.49 53909.30 88888.00 2018-01-23 06:40:23.000 23 7848.18 960.38 53909.31 88888.00 2018-01-23 06:40:24.000 23 7848.55 960.28 53909.31 88888.00 2018-01-23 06:40:25.000 23 7848.89 960.22 53909.29 88888.00 2018-01-23 06:40:26.000 23 7849.21 960.23 53909.28 88888.00 2018-01-23 06:40:27.000 23 7849.54 960.26 53909.30 88888.00 2018-01-23 06:40:28.000 23 7849.84 960.27 53909.33 88888.00 2018-01-23 06:40:29.000 23 7850.09 960.25 53909.34 88888.00 2018-01-23 06:40:30.000 23 7850.28 960.20 53909.32 88888.00 2018-01-23 06:40:31.000 23 7850.44 960.13 53909.30 88888.00 2018-01-23 06:40:32.000 23 7850.57 960.07 53909.29 88888.00 2018-01-23 06:40:33.000 23 7850.69 959.99 53909.30 88888.00 2018-01-23 06:40:34.000 23 7850.76 959.86 53909.32 88888.00 2018-01-23 06:40:35.000 23 7850.79 959.73 53909.30 88888.00 2018-01-23 06:40:36.000 23 7850.79 959.64 53909.27 88888.00 2018-01-23 06:40:37.000 23 7850.77 959.59 53909.23 88888.00 2018-01-23 06:40:38.000 23 7850.77 959.59 53909.23 88888.00 2018-01-23 06:40:39.000 23 7850.79 959.60 53909.26 88888.00 2018-01-23 06:40:40.000 23 7850.75 959.53 53909.31 88888.00 2018-01-23 06:40:41.000 23 7850.70 959.36 53909.36 88888.00 2018-01-23 06:40:42.000 23 7850.69 959.18 53909.46 88888.00 2018-01-23 06:40:43.000 23 7850.70 958.97 53909.61 88888.00 2018-01-23 06:40:44.000 23 7850.73 958.73 53909.79 88888.00 2018-01-23 06:40:45.000 23 7850.76 958.53 53909.95 88888.00 2018-01-23 06:40:46.000 23 7850.78 958.35 53910.11 88888.00 2018-01-23 06:40:47.000 23 7850.80 958.19 53910.27 88888.00 2018-01-23 06:40:48.000 23 7850.87 958.09 53910.45 88888.00 2018-01-23 06:40:49.000 23 7850.97 958.04 53910.64 88888.00 2018-01-23 06:40:50.000 23 7851.10 958.03 53910.86 88888.00 2018-01-23 06:40:51.000 23 7851.25 958.09 53911.08 88888.00 2018-01-23 06:40:52.000 23 7851.42 958.20 53911.29 88888.00 2018-01-23 06:40:53.000 23 7851.60 958.35 53911.48 88888.00 2018-01-23 06:40:54.000 23 7851.78 958.57 53911.64 88888.00 2018-01-23 06:40:55.000 23 7851.93 958.82 53911.77 88888.00 2018-01-23 06:40:56.000 23 7852.04 959.07 53911.89 88888.00 2018-01-23 06:40:57.000 23 7852.12 959.34 53911.99 88888.00 2018-01-23 06:40:58.000 23 7852.20 959.64 53912.07 88888.00 2018-01-23 06:40:59.000 23 7852.27 959.97 53912.14 88888.00 2018-01-23 06:41:00.000 23 7852.33 960.33 53912.19 88888.00 2018-01-23 06:41:01.000 23 7852.35 960.68 53912.23 88888.00 2018-01-23 06:41:02.000 23 7852.38 961.00 53912.29 88888.00 2018-01-23 06:41:03.000 23 7852.42 961.28 53912.36 88888.00 2018-01-23 06:41:04.000 23 7852.46 961.54 53912.43 88888.00 2018-01-23 06:41:05.000 23 7852.49 961.75 53912.53 88888.00 2018-01-23 06:41:06.000 23 7852.55 961.96 53912.63 88888.00 2018-01-23 06:41:07.000 23 7852.63 962.13 53912.75 88888.00 2018-01-23 06:41:08.000 23 7852.73 962.24 53912.91 88888.00 2018-01-23 06:41:09.000 23 7852.86 962.31 53913.10 88888.00 2018-01-23 06:41:10.000 23 7853.03 962.34 53913.36 88888.00 2018-01-23 06:41:11.000 23 7853.26 962.33 53913.66 88888.00 2018-01-23 06:41:12.000 23 7853.52 962.27 53913.97 88888.00 2018-01-23 06:41:13.000 23 7853.80 962.17 53914.29 88888.00 2018-01-23 06:41:14.000 23 7854.15 962.05 53914.69 88888.00 2018-01-23 06:41:15.000 23 7854.57 961.94 53915.14 88888.00 2018-01-23 06:41:16.000 23 7855.02 961.83 53915.61 88888.00 2018-01-23 06:41:17.000 23 7855.52 961.72 53916.09 88888.00 2018-01-23 06:41:18.000 23 7856.05 961.64 53916.57 88888.00 2018-01-23 06:41:19.000 23 7856.57 961.58 53917.03 88888.00 2018-01-23 06:41:20.000 23 7857.09 961.55 53917.50 88888.00 2018-01-23 06:41:21.000 23 7857.63 961.58 53917.95 88888.00 2018-01-23 06:41:22.000 23 7858.14 961.68 53918.38 88888.00 2018-01-23 06:41:23.000 23 7858.65 961.83 53918.77 88888.00 2018-01-23 06:41:24.000 23 7859.16 962.03 53919.15 88888.00 2018-01-23 06:41:25.000 23 7859.63 962.31 53919.49 88888.00 2018-01-23 06:41:26.000 23 7860.04 962.61 53919.78 88888.00 2018-01-23 06:41:27.000 23 7860.41 962.95 53920.03 88888.00 2018-01-23 06:41:28.000 23 7860.74 963.36 53920.26 88888.00 2018-01-23 06:41:29.000 23 7861.02 963.81 53920.46 88888.00 2018-01-23 06:41:30.000 23 7861.26 964.29 53920.66 88888.00 2018-01-23 06:41:31.000 23 7861.48 964.83 53920.84 88888.00 2018-01-23 06:41:32.000 23 7861.64 965.43 53920.96 88888.00 2018-01-23 06:41:33.000 23 7861.73 966.08 53921.04 88888.00 2018-01-23 06:41:34.000 23 7861.78 966.75 53921.07 88888.00 2018-01-23 06:41:35.000 23 7861.78 967.44 53921.11 88888.00 2018-01-23 06:41:36.000 23 7861.75 968.09 53921.14 88888.00 2018-01-23 06:41:37.000 23 7861.68 968.65 53921.18 88888.00 2018-01-23 06:41:38.000 23 7861.60 969.12 53921.27 88888.00 2018-01-23 06:41:39.000 23 7861.53 969.54 53921.38 88888.00 2018-01-23 06:41:40.000 23 7861.46 969.93 53921.50 88888.00 2018-01-23 06:41:41.000 23 7861.43 970.29 53921.64 88888.00 2018-01-23 06:41:42.000 23 7861.45 970.62 53921.82 88888.00 2018-01-23 06:41:43.000 23 7861.50 970.90 53922.04 88888.00 2018-01-23 06:41:44.000 23 7861.58 971.16 53922.26 88888.00 2018-01-23 06:41:45.000 23 7861.68 971.36 53922.49 88888.00 2018-01-23 06:41:46.000 23 7861.79 971.50 53922.75 88888.00 2018-01-23 06:41:47.000 23 7861.93 971.61 53923.02 88888.00 2018-01-23 06:41:48.000 23 7862.13 971.74 53923.33 88888.00 2018-01-23 06:41:49.000 23 7862.36 971.85 53923.66 88888.00 2018-01-23 06:41:50.000 23 7862.56 971.86 53924.00 88888.00 2018-01-23 06:41:51.000 23 7862.76 971.80 53924.33 88888.00 2018-01-23 06:41:52.000 23 7862.98 971.74 53924.66 88888.00 2018-01-23 06:41:53.000 23 7863.17 971.67 53924.96 88888.00 2018-01-23 06:41:54.000 23 7863.35 971.58 53925.27 88888.00 2018-01-23 06:41:55.000 23 7863.51 971.49 53925.57 88888.00 2018-01-23 06:41:56.000 23 7863.62 971.41 53925.82 88888.00 2018-01-23 06:41:57.000 23 7863.70 971.40 53926.05 88888.00 2018-01-23 06:41:58.000 23 7863.78 971.43 53926.28 88888.00 2018-01-23 06:41:59.000 23 7863.84 971.48 53926.50 88888.00 2018-01-23 06:42:00.000 23 7863.90 971.56 53926.72 88888.00 2018-01-23 06:42:01.000 23 7863.95 971.71 53926.92 88888.00 2018-01-23 06:42:02.000 23 7863.95 971.93 53927.09 88888.00 2018-01-23 06:42:03.000 23 7863.94 972.21 53927.23 88888.00 2018-01-23 06:42:04.000 23 7863.88 972.53 53927.34 88888.00 2018-01-23 06:42:05.000 23 7863.80 972.92 53927.41 88888.00 2018-01-23 06:42:06.000 23 7863.70 973.37 53927.48 88888.00 2018-01-23 06:42:07.000 23 7863.57 973.81 53927.56 88888.00 2018-01-23 06:42:08.000 23 7863.43 974.25 53927.62 88888.00 2018-01-23 06:42:09.000 23 7863.26 974.71 53927.66 88888.00 2018-01-23 06:42:10.000 23 7863.07 975.16 53927.70 88888.00 2018-01-23 06:42:11.000 23 7862.91 975.59 53927.76 88888.00 2018-01-23 06:42:12.000 23 7862.77 976.04 53927.87 88888.00 2018-01-23 06:42:13.000 23 7862.67 976.48 53928.01 88888.00 2018-01-23 06:42:14.000 23 7862.58 976.89 53928.15 88888.00 2018-01-23 06:42:15.000 23 7862.49 977.29 53928.28 88888.00 2018-01-23 06:42:16.000 23 7862.41 977.67 53928.42 88888.00 2018-01-23 06:42:17.000 23 7862.34 978.03 53928.58 88888.00 2018-01-23 06:42:18.000 23 7862.29 978.38 53928.76 88888.00 2018-01-23 06:42:19.000 23 7862.27 978.74 53928.95 88888.00 2018-01-23 06:42:20.000 23 7862.29 979.13 53929.16 88888.00 2018-01-23 06:42:21.000 23 7862.34 979.55 53929.38 88888.00 2018-01-23 06:42:22.000 23 7862.39 979.97 53929.58 88888.00 2018-01-23 06:42:23.000 23 7862.45 980.38 53929.79 88888.00 2018-01-23 06:42:24.000 23 7862.55 980.80 53930.02 88888.00 2018-01-23 06:42:25.000 23 7862.67 981.19 53930.29 88888.00 2018-01-23 06:42:26.000 23 7862.79 981.53 53930.55 88888.00 2018-01-23 06:42:27.000 23 7862.93 981.85 53930.81 88888.00 2018-01-23 06:42:28.000 23 7863.05 982.16 53931.06 88888.00 2018-01-23 06:42:29.000 23 7863.15 982.42 53931.32 88888.00 2018-01-23 06:42:30.000 23 7863.25 982.64 53931.56 88888.00 2018-01-23 06:42:31.000 23 7863.31 982.85 53931.76 88888.00 2018-01-23 06:42:32.000 23 7863.32 983.05 53931.91 88888.00 2018-01-23 06:42:33.000 23 7863.28 983.24 53932.05 88888.00 2018-01-23 06:42:34.000 23 7863.19 983.40 53932.17 88888.00 2018-01-23 06:42:35.000 23 7863.05 983.57 53932.26 88888.00 2018-01-23 06:42:36.000 23 7862.88 983.73 53932.31 88888.00 2018-01-23 06:42:37.000 23 7862.69 983.89 53932.37 88888.00 2018-01-23 06:42:38.000 23 7862.48 984.08 53932.45 88888.00 2018-01-23 06:42:39.000 23 7862.30 984.27 53932.56 88888.00 2018-01-23 06:42:40.000 23 7862.13 984.47 53932.69 88888.00 2018-01-23 06:42:41.000 23 7861.95 984.73 53932.80 88888.00 2018-01-23 06:42:42.000 23 7861.75 985.06 53932.88 88888.00 2018-01-23 06:42:43.000 23 7861.52 985.44 53932.91 88888.00 2018-01-23 06:42:44.000 23 7861.28 985.87 53932.93 88888.00 2018-01-23 06:42:45.000 23 7861.04 986.34 53932.94 88888.00 2018-01-23 06:42:46.000 23 7860.78 986.84 53932.95 88888.00 2018-01-23 06:42:47.000 23 7860.53 987.34 53932.95 88888.00 2018-01-23 06:42:48.000 23 7860.26 987.85 53932.93 88888.00 2018-01-23 06:42:49.000 23 7859.98 988.39 53932.89 88888.00 2018-01-23 06:42:50.000 23 7859.69 988.92 53932.85 88888.00 2018-01-23 06:42:51.000 23 7859.40 989.45 53932.80 88888.00 2018-01-23 06:42:52.000 23 7859.09 989.96 53932.74 88888.00 2018-01-23 06:42:53.000 23 7858.77 990.45 53932.66 88888.00 2018-01-23 06:42:54.000 23 7858.43 990.94 53932.55 88888.00 2018-01-23 06:42:55.000 23 7858.06 991.42 53932.41 88888.00 2018-01-23 06:42:56.000 23 7857.66 991.86 53932.28 88888.00 2018-01-23 06:42:57.000 23 7857.25 992.28 53932.13 88888.00 2018-01-23 06:42:58.000 23 7856.83 992.67 53931.97 88888.00 2018-01-23 06:42:59.000 23 7856.40 993.03 53931.80 88888.00 2018-01-23 06:43:00.000 23 7855.96 993.37 53931.62 88888.00 2018-01-23 06:43:01.000 23 7855.52 993.67 53931.44 88888.00 2018-01-23 06:43:02.000 23 7855.09 993.93 53931.29 88888.00 2018-01-23 06:43:03.000 23 7854.69 994.16 53931.15 88888.00 2018-01-23 06:43:04.000 23 7854.28 994.34 53931.03 88888.00 2018-01-23 06:43:05.000 23 7853.89 994.50 53930.89 88888.00 2018-01-23 06:43:06.000 23 7853.52 994.65 53930.76 88888.00 2018-01-23 06:43:07.000 23 7853.18 994.75 53930.65 88888.00 2018-01-23 06:43:08.000 23 7852.87 994.81 53930.57 88888.00 2018-01-23 06:43:09.000 23 7852.58 994.86 53930.51 88888.00 2018-01-23 06:43:10.000 23 7852.33 994.90 53930.48 88888.00 2018-01-23 06:43:11.000 23 7852.10 994.90 53930.46 88888.00 2018-01-23 06:43:12.000 23 7851.90 994.92 53930.43 88888.00 2018-01-23 06:43:13.000 23 7851.73 994.95 53930.44 88888.00 2018-01-23 06:43:14.000 23 7851.62 994.98 53930.47 88888.00 2018-01-23 06:43:15.000 23 7851.55 995.02 53930.52 88888.00 2018-01-23 06:43:16.000 23 7851.50 995.07 53930.59 88888.00 2018-01-23 06:43:17.000 23 7851.46 995.11 53930.63 88888.00 2018-01-23 06:43:18.000 23 7851.42 995.14 53930.67 88888.00 2018-01-23 06:43:19.000 23 7851.39 995.19 53930.71 88888.00 2018-01-23 06:43:20.000 23 7851.38 995.26 53930.75 88888.00 2018-01-23 06:43:21.000 23 7851.38 995.34 53930.79 88888.00 2018-01-23 06:43:22.000 23 7851.39 995.39 53930.84 88888.00 2018-01-23 06:43:23.000 23 7851.39 995.41 53930.85 88888.00 2018-01-23 06:43:24.000 23 7851.35 995.41 53930.83 88888.00 2018-01-23 06:43:25.000 23 7851.27 995.42 53930.79 88888.00 2018-01-23 06:43:26.000 23 7851.19 995.41 53930.72 88888.00 2018-01-23 06:43:27.000 23 7851.10 995.39 53930.66 88888.00 2018-01-23 06:43:28.000 23 7851.01 995.36 53930.60 88888.00 2018-01-23 06:43:29.000 23 7850.92 995.30 53930.53 88888.00 2018-01-23 06:43:30.000 23 7850.80 995.22 53930.45 88888.00 2018-01-23 06:43:31.000 23 7850.67 995.14 53930.35 88888.00 2018-01-23 06:43:32.000 23 7850.52 995.06 53930.22 88888.00 2018-01-23 06:43:33.000 23 7850.35 994.98 53930.08 88888.00 2018-01-23 06:43:34.000 23 7850.18 994.87 53929.93 88888.00 2018-01-23 06:43:35.000 23 7850.02 994.75 53929.78 88888.00 2018-01-23 06:43:36.000 23 7849.85 994.62 53929.62 88888.00 2018-01-23 06:43:37.000 23 7849.69 994.46 53929.48 88888.00 2018-01-23 06:43:38.000 23 7849.52 994.27 53929.32 88888.00 2018-01-23 06:43:39.000 23 7849.35 994.05 53929.16 88888.00 2018-01-23 06:43:40.000 23 7849.18 993.82 53929.00 88888.00 2018-01-23 06:43:41.000 23 7849.02 993.59 53928.86 88888.00 2018-01-23 06:43:42.000 23 7848.87 993.33 53928.70 88888.00 2018-01-23 06:43:43.000 23 7848.73 993.04 53928.55 88888.00 2018-01-23 06:43:44.000 23 7848.58 992.74 53928.43 88888.00 2018-01-23 06:43:45.000 23 7848.44 992.44 53928.30 88888.00 2018-01-23 06:43:46.000 23 7848.29 992.12 53928.14 88888.00 2018-01-23 06:43:47.000 23 7848.13 991.82 53927.99 88888.00 2018-01-23 06:43:48.000 23 7847.98 991.51 53927.86 88888.00 2018-01-23 06:43:49.000 23 7847.85 991.19 53927.73 88888.00 2018-01-23 06:43:50.000 23 7847.73 990.88 53927.59 88888.00 2018-01-23 06:43:51.000 23 7847.62 990.57 53927.47 88888.00 2018-01-23 06:43:52.000 23 7847.54 990.27 53927.39 88888.00 2018-01-23 06:43:53.000 23 7847.50 990.00 53927.31 88888.00 2018-01-23 06:43:54.000 23 7847.49 989.76 53927.25 88888.00 2018-01-23 06:43:55.000 23 7847.51 989.56 53927.20 88888.00 2018-01-23 06:43:56.000 23 7847.55 989.39 53927.18 88888.00 2018-01-23 06:43:57.000 23 7847.62 989.23 53927.17 88888.00 2018-01-23 06:43:58.000 23 7847.72 989.08 53927.16 88888.00 2018-01-23 06:43:59.000 23 7847.84 988.93 53927.15 88888.00 2018-01-23 06:44:00.000 23 7847.97 988.80 53927.16 88888.00 2018-01-23 06:44:01.000 23 7848.09 988.65 53927.16 88888.00 2018-01-23 06:44:02.000 23 7848.21 988.47 53927.16 88888.00 2018-01-23 06:44:03.000 23 7848.30 988.28 53927.11 88888.00 2018-01-23 06:44:04.000 23 7848.36 988.09 53927.03 88888.00 2018-01-23 06:44:05.000 23 7848.41 987.90 53926.95 88888.00 2018-01-23 06:44:06.000 23 7848.46 987.71 53926.88 88888.00 2018-01-23 06:44:07.000 23 7848.50 987.50 53926.79 88888.00 2018-01-23 06:44:08.000 23 7848.52 987.27 53926.70 88888.00 2018-01-23 06:44:09.000 23 7848.53 987.03 53926.60 88888.00 2018-01-23 06:44:10.000 23 7848.52 986.77 53926.47 88888.00 2018-01-23 06:44:11.000 23 7848.50 986.52 53926.34 88888.00 2018-01-23 06:44:12.000 23 7848.46 986.28 53926.19 88888.00 2018-01-23 06:44:13.000 23 7848.37 986.05 53926.00 88888.00 2018-01-23 06:44:14.000 23 7848.25 985.83 53925.78 88888.00 2018-01-23 06:44:15.000 23 7848.10 985.61 53925.54 88888.00 2018-01-23 06:44:16.000 23 7847.93 985.40 53925.28 88888.00 2018-01-23 06:44:17.000 23 7847.73 985.17 53925.02 88888.00 2018-01-23 06:44:18.000 23 7847.50 984.93 53924.73 88888.00 2018-01-23 06:44:19.000 23 7847.25 984.68 53924.45 88888.00 2018-01-23 06:44:20.000 23 7847.00 984.42 53924.18 88888.00 2018-01-23 06:44:21.000 23 7846.74 984.14 53923.91 88888.00 2018-01-23 06:44:22.000 23 7846.49 983.84 53923.65 88888.00 2018-01-23 06:44:23.000 23 7846.24 983.55 53923.39 88888.00 2018-01-23 06:44:24.000 23 7846.01 983.25 53923.15 88888.00 2018-01-23 06:44:25.000 23 7845.78 982.96 53922.93 88888.00 2018-01-23 06:44:26.000 23 7845.59 982.68 53922.73 88888.00 2018-01-23 06:44:27.000 23 7845.43 982.40 53922.54 88888.00 2018-01-23 06:44:28.000 23 7845.31 982.14 53922.38 88888.00 2018-01-23 06:44:29.000 23 7845.23 981.90 53922.25 88888.00 2018-01-23 06:44:30.000 23 7845.18 981.66 53922.13 88888.00 2018-01-23 06:44:31.000 23 7845.15 981.40 53922.03 88888.00 2018-01-23 06:44:32.000 23 7845.17 981.14 53921.93 88888.00 2018-01-23 06:44:33.000 23 7845.21 980.91 53921.85 88888.00 2018-01-23 06:44:34.000 23 7845.26 980.68 53921.79 88888.00 2018-01-23 06:44:35.000 23 7845.34 980.45 53921.73 88888.00 2018-01-23 06:44:36.000 23 7845.42 980.23 53921.67 88888.00 2018-01-23 06:44:37.000 23 7845.52 980.02 53921.60 88888.00 2018-01-23 06:44:38.000 23 7845.63 979.84 53921.55 88888.00 2018-01-23 06:44:39.000 23 7845.75 979.67 53921.50 88888.00 2018-01-23 06:44:40.000 23 7845.86 979.50 53921.43 88888.00 2018-01-23 06:44:41.000 23 7845.98 979.35 53921.36 88888.00 2018-01-23 06:44:42.000 23 7846.08 979.21 53921.28 88888.00 2018-01-23 06:44:43.000 23 7846.17 979.07 53921.19 88888.00 2018-01-23 06:44:44.000 23 7846.26 978.94 53921.08 88888.00 2018-01-23 06:44:45.000 23 7846.33 978.82 53920.95 88888.00 2018-01-23 06:44:46.000 23 7846.36 978.69 53920.80 88888.00 2018-01-23 06:44:47.000 23 7846.37 978.56 53920.64 88888.00 2018-01-23 06:44:48.000 23 7846.36 978.45 53920.46 88888.00 2018-01-23 06:44:49.000 23 7846.34 978.34 53920.27 88888.00 2018-01-23 06:44:50.000 23 7846.32 978.24 53920.09 88888.00 2018-01-23 06:44:51.000 23 7846.28 978.15 53919.90 88888.00 2018-01-23 06:44:52.000 23 7846.24 978.04 53919.71 88888.00 2018-01-23 06:44:53.000 23 7846.21 977.93 53919.53 88888.00 2018-01-23 06:44:54.000 23 7846.17 977.83 53919.36 88888.00 2018-01-23 06:44:55.000 23 7846.13 977.70 53919.20 88888.00 2018-01-23 06:44:56.000 23 7846.07 977.57 53919.04 88888.00 2018-01-23 06:44:57.000 23 7845.99 977.44 53918.87 88888.00 2018-01-23 06:44:58.000 23 7845.92 977.32 53918.69 88888.00 2018-01-23 06:44:59.000 23 7845.83 977.23 53918.53 88888.00 2018-01-23 06:45:00.000 23 7845.74 977.17 53918.38 88888.00 2018-01-23 06:45:01.000 23 7845.63 977.12 53918.21 88888.00 2018-01-23 06:45:02.000 23 7845.53 977.09 53918.05 88888.00 2018-01-23 06:45:03.000 23 7845.43 977.08 53917.88 88888.00 2018-01-23 06:45:04.000 23 7845.32 977.08 53917.71 88888.00 2018-01-23 06:45:05.000 23 7845.19 977.09 53917.54 88888.00 2018-01-23 06:45:06.000 23 7845.09 977.11 53917.37 88888.00 2018-01-23 06:45:07.000 23 7844.99 977.14 53917.21 88888.00 2018-01-23 06:45:08.000 23 7844.88 977.17 53917.05 88888.00 2018-01-23 06:45:09.000 23 7844.77 977.17 53916.87 88888.00 2018-01-23 06:45:10.000 23 7844.65 977.17 53916.71 88888.00 2018-01-23 06:45:11.000 23 7844.53 977.17 53916.55 88888.00 2018-01-23 06:45:12.000 23 7844.41 977.16 53916.39 88888.00 2018-01-23 06:45:13.000 23 7844.31 977.13 53916.25 88888.00 2018-01-23 06:45:14.000 23 7844.25 977.07 53916.16 88888.00 2018-01-23 06:45:15.000 23 7844.23 977.00 53916.11 88888.00 2018-01-23 06:45:16.000 23 7844.24 976.92 53916.08 88888.00 2018-01-23 06:45:17.000 23 7844.27 976.83 53916.05 88888.00 2018-01-23 06:45:18.000 23 7844.36 976.76 53916.06 88888.00 2018-01-23 06:45:19.000 23 7844.51 976.71 53916.09 88888.00 2018-01-23 06:45:20.000 23 7844.69 976.64 53916.13 88888.00 2018-01-23 06:45:21.000 23 7844.91 976.55 53916.17 88888.00 2018-01-23 06:45:22.000 23 7845.16 976.47 53916.21 88888.00 2018-01-23 06:45:23.000 23 7845.42 976.39 53916.27 88888.00 2018-01-23 06:45:24.000 23 7845.69 976.30 53916.32 88888.00 2018-01-23 06:45:25.000 23 7845.98 976.19 53916.38 88888.00 2018-01-23 06:45:26.000 23 7846.27 976.07 53916.44 88888.00 2018-01-23 06:45:27.000 23 7846.55 975.96 53916.50 88888.00 2018-01-23 06:45:28.000 23 7846.87 975.87 53916.56 88888.00 2018-01-23 06:45:29.000 23 7847.19 975.81 53916.63 88888.00 2018-01-23 06:45:30.000 23 7847.51 975.76 53916.70 88888.00 2018-01-23 06:45:31.000 23 7847.81 975.73 53916.74 88888.00 2018-01-23 06:45:32.000 23 7848.09 975.72 53916.79 88888.00 2018-01-23 06:45:33.000 23 7848.36 975.72 53916.81 88888.00 2018-01-23 06:45:34.000 23 7848.63 975.72 53916.84 88888.00 2018-01-23 06:45:35.000 23 7848.90 975.72 53916.89 88888.00 2018-01-23 06:45:36.000 23 7849.17 975.72 53916.95 88888.00 2018-01-23 06:45:37.000 23 7849.42 975.72 53916.98 88888.00 2018-01-23 06:45:38.000 23 7849.65 975.71 53917.01 88888.00 2018-01-23 06:45:39.000 23 7849.86 975.70 53917.04 88888.00 2018-01-23 06:45:40.000 23 7850.06 975.71 53917.06 88888.00 2018-01-23 06:45:41.000 23 7850.24 975.72 53917.07 88888.00 2018-01-23 06:45:42.000 23 7850.40 975.70 53917.07 88888.00 2018-01-23 06:45:43.000 23 7850.56 975.70 53917.07 88888.00 2018-01-23 06:45:44.000 23 7850.71 975.72 53917.05 88888.00 2018-01-23 06:45:45.000 23 7850.86 975.77 53917.03 88888.00 2018-01-23 06:45:46.000 23 7851.02 975.85 53917.00 88888.00 2018-01-23 06:45:47.000 23 7851.17 975.94 53916.98 88888.00 2018-01-23 06:45:48.000 23 7851.33 976.04 53916.98 88888.00 2018-01-23 06:45:49.000 23 7851.52 976.13 53916.99 88888.00 2018-01-23 06:45:50.000 23 7851.73 976.17 53917.01 88888.00 2018-01-23 06:45:51.000 23 7851.94 976.19 53917.05 88888.00 2018-01-23 06:45:52.000 23 7852.17 976.22 53917.09 88888.00 2018-01-23 06:45:53.000 23 7852.43 976.29 53917.14 88888.00 2018-01-23 06:45:54.000 23 7852.73 976.37 53917.19 88888.00 2018-01-23 06:45:55.000 23 7853.05 976.45 53917.25 88888.00 2018-01-23 06:45:56.000 23 7853.39 976.55 53917.30 88888.00 2018-01-23 06:45:57.000 23 7853.73 976.63 53917.35 88888.00 2018-01-23 06:45:58.000 23 7854.07 976.71 53917.40 88888.00 2018-01-23 06:45:59.000 23 7854.41 976.79 53917.45 88888.00 2018-01-23 06:46:00.000 23 7854.76 976.87 53917.48 88888.00 2018-01-23 06:46:01.000 23 7855.10 976.95 53917.50 88888.00 2018-01-23 06:46:02.000 23 7855.46 977.04 53917.54 88888.00 2018-01-23 06:46:03.000 23 7855.82 977.15 53917.57 88888.00 2018-01-23 06:46:04.000 23 7856.15 977.26 53917.59 88888.00 2018-01-23 06:46:05.000 23 7856.46 977.36 53917.60 88888.00 2018-01-23 06:46:06.000 23 7856.74 977.48 53917.58 88888.00 2018-01-23 06:46:07.000 23 7857.02 977.63 53917.57 88888.00 2018-01-23 06:46:08.000 23 7857.30 977.80 53917.57 88888.00 2018-01-23 06:46:09.000 23 7857.59 978.00 53917.58 88888.00 2018-01-23 06:46:10.000 23 7857.88 978.22 53917.61 88888.00 2018-01-23 06:46:11.000 23 7858.18 978.44 53917.65 88888.00 2018-01-23 06:46:12.000 23 7858.47 978.67 53917.69 88888.00 2018-01-23 06:46:13.000 23 7858.76 978.90 53917.73 88888.00 2018-01-23 06:46:14.000 23 7859.02 979.13 53917.75 88888.00 2018-01-23 06:46:15.000 23 7859.24 979.37 53917.75 88888.00 2018-01-23 06:46:16.000 23 7859.45 979.63 53917.75 88888.00 2018-01-23 06:46:17.000 23 7859.68 979.92 53917.76 88888.00 2018-01-23 06:46:18.000 23 7859.92 980.21 53917.76 88888.00 2018-01-23 06:46:19.000 23 7860.13 980.44 53917.73 88888.00 2018-01-23 06:46:20.000 23 7860.29 980.60 53917.68 88888.00 2018-01-23 06:46:21.000 23 7860.44 980.73 53917.62 88888.00 2018-01-23 06:46:22.000 23 7860.61 980.88 53917.59 88888.00 2018-01-23 06:46:23.000 23 7860.83 981.04 53917.59 88888.00 2018-01-23 06:46:24.000 23 7861.09 981.19 53917.61 88888.00 2018-01-23 06:46:25.000 23 7861.39 981.37 53917.64 88888.00 2018-01-23 06:46:26.000 23 7861.73 981.58 53917.66 88888.00 2018-01-23 06:46:27.000 23 7862.07 981.76 53917.68 88888.00 2018-01-23 06:46:28.000 23 7862.39 981.89 53917.66 88888.00 2018-01-23 06:46:29.000 23 7862.70 982.01 53917.64 88888.00 2018-01-23 06:46:30.000 23 7863.04 982.08 53917.66 88888.00 2018-01-23 06:46:31.000 23 7863.40 982.08 53917.70 88888.00 2018-01-23 06:46:32.000 23 7863.78 982.01 53917.77 88888.00 2018-01-23 06:46:33.000 23 7864.17 981.89 53917.84 88888.00 2018-01-23 06:46:34.000 23 7864.55 981.71 53917.91 88888.00 2018-01-23 06:46:35.000 23 7864.91 981.48 53917.97 88888.00 2018-01-23 06:46:36.000 23 7865.24 981.24 53918.00 88888.00 2018-01-23 06:46:37.000 23 7865.54 981.02 53918.03 88888.00 2018-01-23 06:46:38.000 23 7865.85 980.81 53918.07 88888.00 2018-01-23 06:46:39.000 23 7866.15 980.58 53918.14 88888.00 2018-01-23 06:46:40.000 23 7866.42 980.35 53918.18 88888.00 2018-01-23 06:46:41.000 23 7866.66 980.16 53918.19 88888.00 2018-01-23 06:46:42.000 23 7866.86 979.99 53918.19 88888.00 2018-01-23 06:46:43.000 23 7867.02 979.86 53918.19 88888.00 2018-01-23 06:46:44.000 23 7867.16 979.77 53918.18 88888.00 2018-01-23 06:46:45.000 23 7867.28 979.69 53918.18 88888.00 2018-01-23 06:46:46.000 23 7867.37 979.63 53918.15 88888.00 2018-01-23 06:46:47.000 23 7867.43 979.63 53918.12 88888.00 2018-01-23 06:46:48.000 23 7867.46 979.66 53918.10 88888.00 2018-01-23 06:46:49.000 23 7867.48 979.74 53918.06 88888.00 2018-01-23 06:46:50.000 23 7867.48 979.88 53918.02 88888.00 2018-01-23 06:46:51.000 23 7867.47 980.09 53917.96 88888.00 2018-01-23 06:46:52.000 23 7867.44 980.34 53917.90 88888.00 2018-01-23 06:46:53.000 23 7867.39 980.63 53917.82 88888.00 2018-01-23 06:46:54.000 23 7867.32 980.95 53917.74 88888.00 2018-01-23 06:46:55.000 23 7867.22 981.26 53917.64 88888.00 2018-01-23 06:46:56.000 23 7867.08 981.57 53917.52 88888.00 2018-01-23 06:46:57.000 23 7866.92 981.87 53917.39 88888.00 2018-01-23 06:46:58.000 23 7866.73 982.16 53917.26 88888.00 2018-01-23 06:46:59.000 23 7866.52 982.43 53917.13 88888.00 2018-01-23 06:47:00.000 23 7866.32 982.69 53917.03 88888.00 2018-01-23 06:47:01.000 23 7866.11 982.92 53916.93 88888.00 2018-01-23 06:47:02.000 23 7865.86 983.13 53916.82 88888.00 2018-01-23 06:47:03.000 23 7865.61 983.31 53916.71 88888.00 2018-01-23 06:47:04.000 23 7865.37 983.46 53916.62 88888.00 2018-01-23 06:47:05.000 23 7865.12 983.59 53916.53 88888.00 2018-01-23 06:47:06.000 23 7864.88 983.66 53916.46 88888.00 2018-01-23 06:47:07.000 23 7864.66 983.71 53916.41 88888.00 2018-01-23 06:47:08.000 23 7864.45 983.76 53916.38 88888.00 2018-01-23 06:47:09.000 23 7864.27 983.82 53916.36 88888.00 2018-01-23 06:47:10.000 23 7864.13 983.83 53916.40 88888.00 2018-01-23 06:47:11.000 23 7864.04 983.79 53916.49 88888.00 2018-01-23 06:47:12.000 23 7863.99 983.71 53916.60 88888.00 2018-01-23 06:47:13.000 23 7863.96 983.61 53916.71 88888.00 2018-01-23 06:47:14.000 23 7863.96 983.50 53916.85 88888.00 2018-01-23 06:47:15.000 23 7863.98 983.39 53917.01 88888.00 2018-01-23 06:47:16.000 23 7864.01 983.22 53917.15 88888.00 2018-01-23 06:47:17.000 23 7864.01 982.99 53917.26 88888.00 2018-01-23 06:47:18.000 23 7863.99 982.78 53917.34 88888.00 2018-01-23 06:47:19.000 23 7863.94 982.57 53917.37 88888.00 2018-01-23 06:47:20.000 23 7863.83 982.32 53917.35 88888.00 2018-01-23 06:47:21.000 23 7863.68 982.05 53917.31 88888.00 2018-01-23 06:47:22.000 23 7863.49 981.76 53917.24 88888.00 2018-01-23 06:47:23.000 23 7863.24 981.45 53917.12 88888.00 2018-01-23 06:47:24.000 23 7862.96 981.18 53917.00 88888.00 2018-01-23 06:47:25.000 23 7862.63 980.91 53916.86 88888.00 2018-01-23 06:47:26.000 23 7862.25 980.66 53916.64 88888.00 2018-01-23 06:47:27.000 23 7861.77 980.42 53916.38 88888.00 2018-01-23 06:47:28.000 23 7861.20 980.18 53916.09 88888.00 2018-01-23 06:47:29.000 23 7860.56 979.95 53915.77 88888.00 2018-01-23 06:47:30.000 23 7859.92 979.73 53915.45 88888.00 2018-01-23 06:47:31.000 23 7859.27 979.56 53915.16 88888.00 2018-01-23 06:47:32.000 23 7858.65 979.45 53914.90 88888.00 2018-01-23 06:47:33.000 23 7858.03 979.39 53914.64 88888.00 2018-01-23 06:47:34.000 23 7857.41 979.38 53914.38 88888.00 2018-01-23 06:47:35.000 23 7856.80 979.42 53914.13 88888.00 2018-01-23 06:47:36.000 23 7856.27 979.49 53913.96 88888.00 2018-01-23 06:47:37.000 23 7855.81 979.56 53913.87 88888.00 2018-01-23 06:47:38.000 23 7855.36 979.63 53913.79 88888.00 2018-01-23 06:47:39.000 23 7854.88 979.68 53913.66 88888.00 2018-01-23 06:47:40.000 23 7854.41 979.72 53913.55 88888.00 2018-01-23 06:47:41.000 23 7853.98 979.73 53913.46 88888.00 2018-01-23 06:47:42.000 23 7853.59 979.72 53913.42 88888.00 2018-01-23 06:47:43.000 23 7853.31 979.70 53913.49 88888.00 2018-01-23 06:47:44.000 23 7853.12 979.63 53913.62 88888.00 2018-01-23 06:47:45.000 23 7852.97 979.51 53913.76 88888.00 2018-01-23 06:47:46.000 23 7852.84 979.35 53913.91 88888.00 2018-01-23 06:47:47.000 23 7852.74 979.19 53914.06 88888.00 2018-01-23 06:47:48.000 23 7852.69 979.02 53914.22 88888.00 2018-01-23 06:47:49.000 23 7852.74 978.87 53914.46 88888.00 2018-01-23 06:47:50.000 23 7852.89 978.73 53914.75 88888.00 2018-01-23 06:47:51.000 23 7853.09 978.60 53915.04 88888.00 2018-01-23 06:47:52.000 23 7853.33 978.48 53915.31 88888.00 2018-01-23 06:47:53.000 23 7853.54 978.40 53915.53 88888.00 2018-01-23 06:47:54.000 23 7853.66 978.35 53915.66 88888.00 2018-01-23 06:47:55.000 23 7853.75 978.35 53915.76 88888.00 2018-01-23 06:47:56.000 23 7853.90 978.41 53915.92 88888.00 2018-01-23 06:47:57.000 23 7854.09 978.47 53916.12 88888.00 2018-01-23 06:47:58.000 23 7854.25 978.53 53916.30 88888.00 2018-01-23 06:47:59.000 23 7854.41 978.60 53916.45 88888.00 2018-01-23 06:48:00.000 23 7854.53 978.65 53916.56 88888.00 2018-01-23 06:48:01.000 23 7854.60 978.69 53916.64 88888.00 2018-01-23 06:48:02.000 23 7854.65 978.76 53916.70 88888.00 2018-01-23 06:48:03.000 23 7854.67 978.82 53916.77 88888.00 2018-01-23 06:48:04.000 23 7854.65 978.87 53916.80 88888.00 2018-01-23 06:48:05.000 23 7854.58 978.95 53916.78 88888.00 2018-01-23 06:48:06.000 23 7854.46 979.11 53916.70 88888.00 2018-01-23 06:48:07.000 23 7854.36 979.35 53916.60 88888.00 2018-01-23 06:48:08.000 23 7854.25 979.66 53916.51 88888.00 2018-01-23 06:48:09.000 23 7854.13 979.98 53916.45 88888.00 2018-01-23 06:48:10.000 23 7854.02 980.30 53916.38 88888.00 2018-01-23 06:48:11.000 23 7853.91 980.66 53916.30 88888.00 2018-01-23 06:48:12.000 23 7853.82 981.07 53916.23 88888.00 2018-01-23 06:48:13.000 23 7853.77 981.49 53916.20 88888.00 2018-01-23 06:48:14.000 23 7853.78 981.95 53916.17 88888.00 2018-01-23 06:48:15.000 23 7853.81 982.41 53916.12 88888.00 2018-01-23 06:48:16.000 23 7853.84 982.88 53916.04 88888.00 2018-01-23 06:48:17.000 23 7853.85 983.35 53915.94 88888.00 2018-01-23 06:48:18.000 23 7853.88 983.83 53915.85 88888.00 2018-01-23 06:48:19.000 23 7853.93 984.33 53915.76 88888.00 2018-01-23 06:48:20.000 23 7854.01 984.84 53915.66 88888.00 2018-01-23 06:48:21.000 23 7854.11 985.33 53915.56 88888.00 2018-01-23 06:48:22.000 23 7854.20 985.76 53915.48 88888.00 2018-01-23 06:48:23.000 23 7854.26 986.12 53915.40 88888.00 2018-01-23 06:48:24.000 23 7854.32 986.41 53915.30 88888.00 2018-01-23 06:48:25.000 23 7854.40 986.68 53915.22 88888.00 2018-01-23 06:48:26.000 23 7854.50 986.91 53915.17 88888.00 2018-01-23 06:48:27.000 23 7854.60 987.14 53915.12 88888.00 2018-01-23 06:48:28.000 23 7854.71 987.36 53915.07 88888.00 2018-01-23 06:48:29.000 23 7854.81 987.56 53915.02 88888.00 2018-01-23 06:48:30.000 23 7854.91 987.74 53914.97 88888.00 2018-01-23 06:48:31.000 23 7855.00 987.85 53914.94 88888.00 2018-01-23 06:48:32.000 23 7855.06 987.93 53914.92 88888.00 2018-01-23 06:48:33.000 23 7855.14 987.99 53914.92 88888.00 2018-01-23 06:48:34.000 23 7855.27 988.03 53914.98 88888.00 2018-01-23 06:48:35.000 23 7855.44 988.10 53915.08 88888.00 2018-01-23 06:48:36.000 23 7855.58 988.19 53915.13 88888.00 2018-01-23 06:48:37.000 23 7855.69 988.27 53915.14 88888.00 2018-01-23 06:48:38.000 23 7855.74 988.35 53915.13 88888.00 2018-01-23 06:48:39.000 23 7855.74 988.45 53915.09 88888.00 2018-01-23 06:48:40.000 23 7855.74 988.51 53915.05 88888.00 2018-01-23 06:48:41.000 23 7855.76 988.56 53915.04 88888.00 2018-01-23 06:48:42.000 23 7855.79 988.59 53915.05 88888.00 2018-01-23 06:48:43.000 23 7855.82 988.61 53915.07 88888.00 2018-01-23 06:48:44.000 23 7855.87 988.64 53915.10 88888.00 2018-01-23 06:48:45.000 23 7855.94 988.72 53915.13 88888.00 2018-01-23 06:48:46.000 23 7856.04 988.84 53915.17 88888.00 2018-01-23 06:48:47.000 23 7856.14 988.99 53915.19 88888.00 2018-01-23 06:48:48.000 23 7856.24 989.19 53915.19 88888.00 2018-01-23 06:48:49.000 23 7856.31 989.39 53915.16 88888.00 2018-01-23 06:48:50.000 23 7856.37 989.58 53915.10 88888.00 2018-01-23 06:48:51.000 23 7856.46 989.77 53915.05 88888.00 2018-01-23 06:48:52.000 23 7856.54 989.96 53914.99 88888.00 2018-01-23 06:48:53.000 23 7856.60 990.15 53914.90 88888.00 2018-01-23 06:48:54.000 23 7856.65 990.31 53914.80 88888.00 2018-01-23 06:48:55.000 23 7856.69 990.47 53914.67 88888.00 2018-01-23 06:48:56.000 23 7856.72 990.62 53914.54 88888.00 2018-01-23 06:48:57.000 23 7856.72 990.80 53914.39 88888.00 2018-01-23 06:48:58.000 23 7856.72 990.99 53914.21 88888.00 2018-01-23 06:48:59.000 23 7856.73 991.18 53914.05 88888.00 2018-01-23 06:49:00.000 23 7856.74 991.35 53913.89 88888.00 2018-01-23 06:49:01.000 23 7856.74 991.51 53913.71 88888.00 2018-01-23 06:49:02.000 23 7856.74 991.68 53913.53 88888.00 2018-01-23 06:49:03.000 23 7856.74 991.83 53913.36 88888.00 2018-01-23 06:49:04.000 23 7856.77 991.95 53913.23 88888.00 2018-01-23 06:49:05.000 23 7856.79 992.03 53913.09 88888.00 2018-01-23 06:49:06.000 23 7856.77 992.08 53912.91 88888.00 2018-01-23 06:49:07.000 23 7856.73 992.11 53912.70 88888.00 2018-01-23 06:49:08.000 23 7856.69 992.12 53912.50 88888.00 2018-01-23 06:49:09.000 23 7856.63 992.12 53912.27 88888.00 2018-01-23 06:49:10.000 23 7856.56 992.11 53912.01 88888.00 2018-01-23 06:49:11.000 23 7856.47 992.09 53911.72 88888.00 2018-01-23 06:49:12.000 23 7856.37 992.06 53911.41 88888.00 2018-01-23 06:49:13.000 23 7856.25 992.00 53911.11 88888.00 2018-01-23 06:49:14.000 23 7856.10 991.92 53910.78 88888.00 2018-01-23 06:49:15.000 23 7855.90 991.82 53910.40 88888.00 2018-01-23 06:49:16.000 23 7855.68 991.68 53910.00 88888.00 2018-01-23 06:49:17.000 23 7855.43 991.50 53909.60 88888.00 2018-01-23 06:49:18.000 23 7855.16 991.31 53909.18 88888.00 2018-01-23 06:49:19.000 23 7854.92 991.14 53908.80 88888.00 2018-01-23 06:49:20.000 23 7854.72 990.94 53908.45 88888.00 2018-01-23 06:49:21.000 23 7854.51 990.70 53908.11 88888.00 2018-01-23 06:49:22.000 23 7854.32 990.46 53907.79 88888.00 2018-01-23 06:49:23.000 23 7854.19 990.24 53907.52 88888.00 2018-01-23 06:49:24.000 23 7854.13 990.00 53907.34 88888.00 2018-01-23 06:49:25.000 23 7854.13 989.73 53907.20 88888.00 2018-01-23 06:49:26.000 23 7854.16 989.44 53907.06 88888.00 2018-01-23 06:49:27.000 23 7854.20 989.13 53906.95 88888.00 2018-01-23 06:49:28.000 23 7854.26 988.84 53906.85 88888.00 2018-01-23 06:49:29.000 23 7854.35 988.55 53906.79 88888.00 2018-01-23 06:49:30.000 23 7854.50 988.25 53906.78 88888.00 2018-01-23 06:49:31.000 23 7854.68 987.95 53906.79 88888.00 2018-01-23 06:49:32.000 23 7854.85 987.62 53906.77 88888.00 2018-01-23 06:49:33.000 23 7854.98 987.30 53906.70 88888.00 2018-01-23 06:49:34.000 23 7855.11 986.98 53906.64 88888.00 2018-01-23 06:49:35.000 23 7855.25 986.64 53906.57 88888.00 2018-01-23 06:49:36.000 23 7855.36 986.30 53906.49 88888.00 2018-01-23 06:49:37.000 23 7855.43 985.96 53906.37 88888.00 2018-01-23 06:49:38.000 23 7855.48 985.62 53906.21 88888.00 2018-01-23 06:49:39.000 23 7855.50 985.28 53906.03 88888.00 2018-01-23 06:49:40.000 23 7855.49 984.96 53905.83 88888.00 2018-01-23 06:49:41.000 23 7855.45 984.64 53905.62 88888.00 2018-01-23 06:49:42.000 23 7855.39 984.35 53905.38 88888.00 2018-01-23 06:49:43.000 23 7855.30 984.09 53905.10 88888.00 2018-01-23 06:49:44.000 23 7855.20 983.84 53904.80 88888.00 2018-01-23 06:49:45.000 23 7855.08 983.61 53904.49 88888.00 2018-01-23 06:49:46.000 23 7854.96 983.38 53904.18 88888.00 2018-01-23 06:49:47.000 23 7854.85 983.10 53903.89 88888.00 2018-01-23 06:49:48.000 23 7854.76 982.74 53903.62 88888.00 2018-01-23 06:49:49.000 23 7854.65 982.31 53903.33 88888.00 2018-01-23 06:49:50.000 23 7854.52 981.77 53903.06 88888.00 2018-01-23 06:49:51.000 23 7854.42 981.14 53902.80 88888.00 2018-01-23 06:49:52.000 23 7854.33 980.45 53902.57 88888.00 2018-01-23 06:49:53.000 23 7854.27 979.77 53902.34 88888.00 2018-01-23 06:49:54.000 23 7854.22 979.11 53902.10 88888.00 2018-01-23 06:49:55.000 23 7854.14 978.44 53901.87 88888.00 2018-01-23 06:49:56.000 23 7854.04 977.76 53901.61 88888.00 2018-01-23 06:49:57.000 23 7853.90 977.06 53901.32 88888.00 2018-01-23 06:49:58.000 23 7853.75 976.39 53901.00 88888.00 2018-01-23 06:49:59.000 23 7853.58 975.78 53900.66 88888.00 2018-01-23 06:50:00.000 23 7853.43 975.20 53900.34 88888.00 2018-01-23 06:50:01.000 23 7853.30 974.63 53900.07 88888.00 2018-01-23 06:50:02.000 23 7853.15 974.07 53899.79 88888.00 2018-01-23 06:50:03.000 23 7852.97 973.50 53899.47 88888.00 2018-01-23 06:50:04.000 23 7852.80 972.92 53899.20 88888.00 2018-01-23 06:50:05.000 23 7852.66 972.31 53898.95 88888.00 2018-01-23 06:50:06.000 23 7852.54 971.68 53898.71 88888.00 2018-01-23 06:50:07.000 23 7852.43 971.04 53898.45 88888.00 2018-01-23 06:50:08.000 23 7852.32 970.40 53898.18 88888.00 2018-01-23 06:50:09.000 23 7852.20 969.75 53897.89 88888.00 2018-01-23 06:50:10.000 23 7852.08 969.18 53897.57 88888.00 2018-01-23 06:50:11.000 23 7851.95 968.66 53897.22 88888.00 2018-01-23 06:50:12.000 23 7851.79 968.15 53896.88 88888.00 2018-01-23 06:50:13.000 23 7851.56 967.65 53896.46 88888.00 2018-01-23 06:50:14.000 23 7851.28 967.20 53896.03 88888.00 2018-01-23 06:50:15.000 23 7850.99 966.74 53895.62 88888.00 2018-01-23 06:50:16.000 23 7850.69 966.24 53895.23 88888.00 2018-01-23 06:50:17.000 23 7850.41 965.75 53894.86 88888.00 2018-01-23 06:50:18.000 23 7850.15 965.29 53894.48 88888.00 2018-01-23 06:50:19.000 23 7849.89 964.85 53894.12 88888.00 2018-01-23 06:50:20.000 23 7849.64 964.42 53893.77 88888.00 2018-01-23 06:50:21.000 23 7849.41 964.00 53893.44 88888.00 2018-01-23 06:50:22.000 23 7849.21 963.57 53893.14 88888.00 2018-01-23 06:50:23.000 23 7849.07 963.12 53892.91 88888.00 2018-01-23 06:50:24.000 23 7848.97 962.70 53892.71 88888.00 2018-01-23 06:50:25.000 23 7848.88 962.34 53892.49 88888.00 2018-01-23 06:50:26.000 23 7848.83 962.09 53892.31 88888.00 2018-01-23 06:50:27.000 23 7848.87 961.87 53892.22 88888.00 2018-01-23 06:50:28.000 23 7848.94 961.68 53892.15 88888.00 2018-01-23 06:50:29.000 23 7849.00 961.51 53892.08 88888.00 2018-01-23 06:50:30.000 23 7849.12 961.38 53892.07 88888.00 2018-01-23 06:50:31.000 23 7849.33 961.32 53892.11 88888.00 2018-01-23 06:50:32.000 23 7849.59 961.34 53892.17 88888.00 2018-01-23 06:50:33.000 23 7849.89 961.42 53892.27 88888.00 2018-01-23 06:50:34.000 23 7850.27 961.51 53892.43 88888.00 2018-01-23 06:50:35.000 23 7850.67 961.60 53892.61 88888.00 2018-01-23 06:50:36.000 23 7851.06 961.75 53892.73 88888.00 2018-01-23 06:50:37.000 23 7851.46 961.97 53892.86 88888.00 2018-01-23 06:50:38.000 23 7851.87 962.21 53893.02 88888.00 2018-01-23 06:50:39.000 23 7852.31 962.41 53893.21 88888.00 2018-01-23 06:50:40.000 23 7852.74 962.49 53893.43 88888.00 2018-01-23 06:50:41.000 23 7853.16 962.46 53893.66 88888.00 2018-01-23 06:50:42.000 23 7853.59 962.38 53893.85 88888.00 2018-01-23 06:50:43.000 23 7853.94 962.27 53893.97 88888.00 2018-01-23 06:50:44.000 23 7854.22 962.16 53894.02 88888.00 2018-01-23 06:50:45.000 23 7854.41 962.01 53894.02 88888.00 2018-01-23 06:50:46.000 23 7854.51 961.77 53894.00 88888.00 2018-01-23 06:50:47.000 23 7854.58 961.45 53894.00 88888.00 2018-01-23 06:50:48.000 23 7854.66 961.09 53894.07 88888.00 2018-01-23 06:50:49.000 23 7854.74 960.66 53894.14 88888.00 2018-01-23 06:50:50.000 23 7854.76 960.17 53894.18 88888.00 2018-01-23 06:50:51.000 23 7854.72 959.65 53894.20 88888.00 2018-01-23 06:50:52.000 23 7854.68 959.10 53894.22 88888.00 2018-01-23 06:50:53.000 23 7854.68 958.52 53894.31 88888.00 2018-01-23 06:50:54.000 23 7854.73 957.92 53894.44 88888.00 2018-01-23 06:50:55.000 23 7854.81 957.34 53894.57 88888.00 2018-01-23 06:50:56.000 23 7854.91 956.80 53894.71 88888.00 2018-01-23 06:50:57.000 23 7855.00 956.30 53894.85 88888.00 2018-01-23 06:50:58.000 23 7855.06 955.84 53894.95 88888.00 2018-01-23 06:50:59.000 23 7855.07 955.44 53895.03 88888.00 2018-01-23 06:51:00.000 23 7855.06 955.10 53895.10 88888.00 2018-01-23 06:51:01.000 23 7855.08 954.85 53895.19 88888.00 2018-01-23 06:51:02.000 23 7855.10 954.67 53895.28 88888.00 2018-01-23 06:51:03.000 23 7855.11 954.59 53895.37 88888.00 2018-01-23 06:51:04.000 23 7855.15 954.58 53895.49 88888.00 2018-01-23 06:51:05.000 23 7855.22 954.64 53895.66 88888.00 2018-01-23 06:51:06.000 23 7855.31 954.78 53895.83 88888.00 2018-01-23 06:51:07.000 23 7855.39 955.05 53895.95 88888.00 2018-01-23 06:51:08.000 23 7855.47 955.40 53896.09 88888.00 2018-01-23 06:51:09.000 23 7855.60 955.70 53896.31 88888.00 2018-01-23 06:51:10.000 23 7855.75 955.94 53896.57 88888.00 2018-01-23 06:51:11.000 23 7855.89 956.22 53896.84 88888.00 2018-01-23 06:51:12.000 23 7856.04 956.57 53897.09 88888.00 2018-01-23 06:51:13.000 23 7856.19 957.00 53897.29 88888.00 2018-01-23 06:51:14.000 23 7856.34 957.53 53897.47 88888.00 2018-01-23 06:51:15.000 23 7856.49 958.15 53897.64 88888.00 2018-01-23 06:51:16.000 23 7856.62 958.79 53897.81 88888.00 2018-01-23 06:51:17.000 23 7856.76 959.48 53897.97 88888.00 2018-01-23 06:51:18.000 23 7856.92 960.20 53898.15 88888.00 2018-01-23 06:51:19.000 23 7857.11 960.99 53898.33 88888.00 2018-01-23 06:51:20.000 23 7857.34 961.87 53898.52 88888.00 2018-01-23 06:51:21.000 23 7857.59 962.75 53898.71 88888.00 2018-01-23 06:51:22.000 23 7857.83 963.52 53898.91 88888.00 2018-01-23 06:51:23.000 23 7858.08 964.22 53899.12 88888.00 2018-01-23 06:51:24.000 23 7858.34 964.90 53899.34 88888.00 2018-01-23 06:51:25.000 23 7858.60 965.53 53899.55 88888.00 2018-01-23 06:51:26.000 23 7858.84 966.03 53899.77 88888.00 2018-01-23 06:51:27.000 23 7859.06 966.40 53899.97 88888.00 2018-01-23 06:51:28.000 23 7859.25 966.73 53900.12 88888.00 2018-01-23 06:51:29.000 23 7859.44 967.04 53900.27 88888.00 2018-01-23 06:51:30.000 23 7859.61 967.32 53900.42 88888.00 2018-01-23 06:51:31.000 23 7859.76 967.57 53900.56 88888.00 2018-01-23 06:51:32.000 23 7859.92 967.84 53900.71 88888.00 2018-01-23 06:51:33.000 23 7860.08 968.14 53900.86 88888.00 2018-01-23 06:51:34.000 23 7860.22 968.42 53901.02 88888.00 2018-01-23 06:51:35.000 23 7860.37 968.69 53901.18 88888.00 2018-01-23 06:51:36.000 23 7860.52 968.96 53901.34 88888.00 2018-01-23 06:51:37.000 23 7860.64 969.22 53901.49 88888.00 2018-01-23 06:51:38.000 23 7860.76 969.45 53901.65 88888.00 2018-01-23 06:51:39.000 23 7860.91 969.69 53901.86 88888.00 2018-01-23 06:51:40.000 23 7861.12 969.92 53902.10 88888.00 2018-01-23 06:51:41.000 23 7861.36 970.13 53902.38 88888.00 2018-01-23 06:51:42.000 23 7861.60 970.31 53902.67 88888.00 2018-01-23 06:51:43.000 23 7861.85 970.50 53902.94 88888.00 2018-01-23 06:51:44.000 23 7862.10 970.71 53903.21 88888.00 2018-01-23 06:51:45.000 23 7862.37 970.94 53903.47 88888.00 2018-01-23 06:51:46.000 23 7862.66 971.17 53903.75 88888.00 2018-01-23 06:51:47.000 23 7862.96 971.42 53904.06 88888.00 2018-01-23 06:51:48.000 23 7863.29 971.62 53904.39 88888.00 2018-01-23 06:51:49.000 23 7863.66 971.81 53904.73 88888.00 2018-01-23 06:51:50.000 23 7864.05 972.02 53905.06 88888.00 2018-01-23 06:51:51.000 23 7864.47 972.24 53905.39 88888.00 2018-01-23 06:51:52.000 23 7864.92 972.45 53905.74 88888.00 2018-01-23 06:51:53.000 23 7865.40 972.65 53906.09 88888.00 2018-01-23 06:51:54.000 23 7865.88 972.85 53906.44 88888.00 2018-01-23 06:51:55.000 23 7866.39 973.04 53906.80 88888.00 2018-01-23 06:51:56.000 23 7866.94 973.26 53907.18 88888.00 2018-01-23 06:51:57.000 23 7867.49 973.48 53907.55 88888.00 2018-01-23 06:51:58.000 23 7868.05 973.69 53907.90 88888.00 2018-01-23 06:51:59.000 23 7868.61 973.89 53908.25 88888.00 2018-01-23 06:52:00.000 23 7869.17 974.06 53908.60 88888.00 2018-01-23 06:52:01.000 23 7869.70 974.24 53908.91 88888.00 2018-01-23 06:52:02.000 23 7870.21 974.44 53909.21 88888.00 2018-01-23 06:52:03.000 23 7870.70 974.62 53909.48 88888.00 2018-01-23 06:52:04.000 23 7871.14 974.79 53909.71 88888.00 2018-01-23 06:52:05.000 23 7871.56 974.97 53909.90 88888.00 2018-01-23 06:52:06.000 23 7871.93 975.16 53910.05 88888.00 2018-01-23 06:52:07.000 23 7872.23 975.33 53910.15 88888.00 2018-01-23 06:52:08.000 23 7872.46 975.50 53910.20 88888.00 2018-01-23 06:52:09.000 23 7872.62 975.69 53910.18 88888.00 2018-01-23 06:52:10.000 23 7872.68 975.85 53910.08 88888.00 2018-01-23 06:52:11.000 23 7872.64 975.99 53909.93 88888.00 2018-01-23 06:52:12.000 23 7872.50 976.12 53909.71 88888.00 2018-01-23 06:52:13.000 23 7872.28 976.29 53909.44 88888.00 2018-01-23 06:52:14.000 23 7871.98 976.45 53909.14 88888.00 2018-01-23 06:52:15.000 23 7871.61 976.59 53908.80 88888.00 2018-01-23 06:52:16.000 23 7871.17 976.72 53908.44 88888.00 2018-01-23 06:52:17.000 23 7870.67 976.86 53908.04 88888.00 2018-01-23 06:52:18.000 23 7870.10 977.01 53907.60 88888.00 2018-01-23 06:52:19.000 23 7869.48 977.15 53907.16 88888.00 2018-01-23 06:52:20.000 23 7868.82 977.24 53906.72 88888.00 2018-01-23 06:52:21.000 23 7868.14 977.34 53906.29 88888.00 2018-01-23 06:52:22.000 23 7867.50 977.48 53905.91 88888.00 2018-01-23 06:52:23.000 23 7866.90 977.63 53905.59 88888.00 2018-01-23 06:52:24.000 23 7866.33 977.74 53905.29 88888.00 2018-01-23 06:52:25.000 23 7865.80 977.79 53905.04 88888.00 2018-01-23 06:52:26.000 23 7865.31 977.81 53904.85 88888.00 2018-01-23 06:52:27.000 23 7864.89 977.79 53904.70 88888.00 2018-01-23 06:52:28.000 23 7864.51 977.74 53904.60 88888.00 2018-01-23 06:52:29.000 23 7864.18 977.65 53904.53 88888.00 2018-01-23 06:52:30.000 23 7863.89 977.49 53904.48 88888.00 2018-01-23 06:52:31.000 23 7863.63 977.26 53904.46 88888.00 2018-01-23 06:52:32.000 23 7863.41 977.00 53904.48 88888.00 2018-01-23 06:52:33.000 23 7863.28 976.73 53904.55 88888.00 2018-01-23 06:52:34.000 23 7863.23 976.48 53904.68 88888.00 2018-01-23 06:52:35.000 23 7863.26 976.23 53904.87 88888.00 2018-01-23 06:52:36.000 23 7863.35 975.95 53905.09 88888.00 2018-01-23 06:52:37.000 23 7863.50 975.68 53905.33 88888.00 2018-01-23 06:52:38.000 23 7863.69 975.39 53905.60 88888.00 2018-01-23 06:52:39.000 23 7863.93 975.05 53905.90 88888.00 2018-01-23 06:52:40.000 23 7864.18 974.67 53906.21 88888.00 2018-01-23 06:52:41.000 23 7864.44 974.30 53906.49 88888.00 2018-01-23 06:52:42.000 23 7864.69 973.93 53906.75 88888.00 2018-01-23 06:52:43.000 23 7864.95 973.58 53907.03 88888.00 2018-01-23 06:52:44.000 23 7865.21 973.24 53907.31 88888.00 2018-01-23 06:52:45.000 23 7865.47 972.90 53907.56 88888.00 2018-01-23 06:52:46.000 23 7865.70 972.58 53907.79 88888.00 2018-01-23 06:52:47.000 23 7865.86 972.30 53907.97 88888.00 2018-01-23 06:52:48.000 23 7865.94 972.05 53908.05 88888.00 2018-01-23 06:52:49.000 23 7865.92 971.81 53908.07 88888.00 2018-01-23 06:52:50.000 23 7865.83 971.59 53908.05 88888.00 2018-01-23 06:52:51.000 23 7865.67 971.38 53908.00 88888.00 2018-01-23 06:52:52.000 23 7865.45 971.21 53907.93 88888.00 2018-01-23 06:52:53.000 23 7865.19 971.07 53907.83 88888.00 2018-01-23 06:52:54.000 23 7864.89 970.94 53907.71 88888.00 2018-01-23 06:52:55.000 23 7864.54 970.85 53907.57 88888.00 2018-01-23 06:52:56.000 23 7864.16 970.79 53907.43 88888.00 2018-01-23 06:52:57.000 23 7863.76 970.77 53907.27 88888.00 2018-01-23 06:52:58.000 23 7863.35 970.76 53907.12 88888.00 2018-01-23 06:52:59.000 23 7862.94 970.77 53906.98 88888.00 2018-01-23 06:53:00.000 23 7862.56 970.80 53906.87 88888.00 2018-01-23 06:53:01.000 23 7862.21 970.86 53906.79 88888.00 2018-01-23 06:53:02.000 23 7861.88 970.96 53906.73 88888.00 2018-01-23 06:53:03.000 23 7861.56 971.07 53906.66 88888.00 2018-01-23 06:53:04.000 23 7861.24 971.16 53906.59 88888.00 2018-01-23 06:53:05.000 23 7860.92 971.20 53906.54 88888.00 2018-01-23 06:53:06.000 23 7860.59 971.22 53906.48 88888.00 2018-01-23 06:53:07.000 23 7860.25 971.22 53906.42 88888.00 2018-01-23 06:53:08.000 23 7859.89 971.17 53906.33 88888.00 2018-01-23 06:53:09.000 23 7859.53 971.09 53906.24 88888.00 2018-01-23 06:53:10.000 23 7859.17 970.99 53906.16 88888.00 2018-01-23 06:53:11.000 23 7858.82 970.87 53906.09 88888.00 2018-01-23 06:53:12.000 23 7858.49 970.72 53906.05 88888.00 2018-01-23 06:53:13.000 23 7858.19 970.58 53906.01 88888.00 2018-01-23 06:53:14.000 23 7857.93 970.43 53905.98 88888.00 2018-01-23 06:53:15.000 23 7857.68 970.29 53905.97 88888.00 2018-01-23 06:53:16.000 23 7857.42 970.12 53905.95 88888.00 2018-01-23 06:53:17.000 23 7857.16 969.93 53905.93 88888.00 2018-01-23 06:53:18.000 23 7856.92 969.74 53905.90 88888.00 2018-01-23 06:53:19.000 23 7856.70 969.55 53905.89 88888.00 2018-01-23 06:53:20.000 23 7856.52 969.37 53905.93 88888.00 2018-01-23 06:53:21.000 23 7856.36 969.21 53905.98 88888.00 2018-01-23 06:53:22.000 23 7856.24 969.05 53906.04 88888.00 2018-01-23 06:53:23.000 23 7856.17 968.89 53906.12 88888.00 2018-01-23 06:53:24.000 23 7856.13 968.75 53906.20 88888.00 2018-01-23 06:53:25.000 23 7856.08 968.60 53906.29 88888.00 2018-01-23 06:53:26.000 23 7856.02 968.43 53906.36 88888.00 2018-01-23 06:53:27.000 23 7855.94 968.24 53906.41 88888.00 2018-01-23 06:53:28.000 23 7855.85 968.07 53906.46 88888.00 2018-01-23 06:53:29.000 23 7855.77 967.90 53906.53 88888.00 2018-01-23 06:53:30.000 23 7855.71 967.76 53906.60 88888.00 2018-01-23 06:53:31.000 23 7855.68 967.68 53906.67 88888.00 2018-01-23 06:53:32.000 23 7855.65 967.65 53906.74 88888.00 2018-01-23 06:53:33.000 23 7855.63 967.64 53906.80 88888.00 2018-01-23 06:53:34.000 23 7855.61 967.68 53906.85 88888.00 2018-01-23 06:53:35.000 23 7855.60 967.72 53906.91 88888.00 2018-01-23 06:53:36.000 23 7855.60 967.75 53906.99 88888.00 2018-01-23 06:53:37.000 23 7855.58 967.77 53907.05 88888.00 2018-01-23 06:53:38.000 23 7855.57 967.77 53907.09 88888.00 2018-01-23 06:53:39.000 23 7855.55 967.77 53907.13 88888.00 2018-01-23 06:53:40.000 23 7855.51 967.77 53907.16 88888.00 2018-01-23 06:53:41.000 23 7855.45 967.77 53907.20 88888.00 2018-01-23 06:53:42.000 23 7855.38 967.76 53907.23 88888.00 2018-01-23 06:53:43.000 23 7855.28 967.73 53907.24 88888.00 2018-01-23 06:53:44.000 23 7855.14 967.68 53907.22 88888.00 2018-01-23 06:53:45.000 23 7854.96 967.61 53907.19 88888.00 2018-01-23 06:53:46.000 23 7854.73 967.50 53907.14 88888.00 2018-01-23 06:53:47.000 23 7854.48 967.36 53907.08 88888.00 2018-01-23 06:53:48.000 23 7854.20 967.24 53907.02 88888.00 2018-01-23 06:53:49.000 23 7853.87 967.11 53906.94 88888.00 2018-01-23 06:53:50.000 23 7853.49 966.95 53906.84 88888.00 2018-01-23 06:53:51.000 23 7853.06 966.78 53906.71 88888.00 2018-01-23 06:53:52.000 23 7852.59 966.61 53906.57 88888.00 2018-01-23 06:53:53.000 23 7852.10 966.48 53906.42 88888.00 2018-01-23 06:53:54.000 23 7851.55 966.36 53906.22 88888.00 2018-01-23 06:53:55.000 23 7850.95 966.25 53906.01 88888.00 2018-01-23 06:53:56.000 23 7850.33 966.15 53905.79 88888.00 2018-01-23 06:53:57.000 23 7849.67 966.05 53905.56 88888.00 2018-01-23 06:53:58.000 23 7848.98 965.94 53905.31 88888.00 2018-01-23 06:53:59.000 23 7848.26 965.84 53905.04 88888.00 2018-01-23 06:54:00.000 23 7847.50 965.79 53904.74 88888.00 2018-01-23 06:54:01.000 23 7846.70 965.75 53904.42 88888.00 2018-01-23 06:54:02.000 23 7845.91 965.71 53904.12 88888.00 2018-01-23 06:54:03.000 23 7845.16 965.66 53903.88 88888.00 2018-01-23 06:54:04.000 23 7844.43 965.59 53903.68 88888.00 2018-01-23 06:54:05.000 23 7843.76 965.50 53903.53 88888.00 2018-01-23 06:54:06.000 23 7843.16 965.38 53903.44 88888.00 2018-01-23 06:54:07.000 23 7842.64 965.24 53903.40 88888.00 2018-01-23 06:54:08.000 23 7842.18 965.09 53903.40 88888.00 2018-01-23 06:54:09.000 23 7841.78 964.90 53903.45 88888.00 2018-01-23 06:54:10.000 23 7841.46 964.66 53903.54 88888.00 2018-01-23 06:54:11.000 23 7841.22 964.41 53903.69 88888.00 2018-01-23 06:54:12.000 23 7841.06 964.15 53903.91 88888.00 2018-01-23 06:54:13.000 23 7840.97 963.90 53904.16 88888.00 2018-01-23 06:54:14.000 23 7840.93 963.69 53904.41 88888.00 2018-01-23 06:54:15.000 23 7840.95 963.45 53904.68 88888.00 2018-01-23 06:54:16.000 23 7841.03 963.16 53904.99 88888.00 2018-01-23 06:54:17.000 23 7841.13 962.88 53905.30 88888.00 2018-01-23 06:54:18.000 23 7841.26 962.58 53905.65 88888.00 2018-01-23 06:54:19.000 23 7841.41 962.27 53906.00 88888.00 2018-01-23 06:54:20.000 23 7841.55 961.92 53906.32 88888.00 2018-01-23 06:54:21.000 23 7841.68 961.54 53906.63 88888.00 2018-01-23 06:54:22.000 23 7841.83 961.18 53906.95 88888.00 2018-01-23 06:54:23.000 23 7841.98 960.83 53907.25 88888.00 2018-01-23 06:54:24.000 23 7842.11 960.49 53907.51 88888.00 2018-01-23 06:54:25.000 23 7842.20 960.16 53907.75 88888.00 2018-01-23 06:54:26.000 23 7842.28 959.88 53907.96 88888.00 2018-01-23 06:54:27.000 23 7842.30 959.61 53908.14 88888.00 2018-01-23 06:54:28.000 23 7842.23 959.30 53908.27 88888.00 2018-01-23 06:54:29.000 23 7842.07 958.98 53908.33 88888.00 2018-01-23 06:54:30.000 23 7841.81 958.65 53908.34 88888.00 2018-01-23 06:54:31.000 23 7841.48 958.33 53908.31 88888.00 2018-01-23 06:54:32.000 23 7841.07 958.03 53908.23 88888.00 2018-01-23 06:54:33.000 23 7840.59 957.76 53908.13 88888.00 2018-01-23 06:54:34.000 23 7840.04 957.54 53908.00 88888.00 2018-01-23 06:54:35.000 23 7839.47 957.38 53907.89 88888.00 2018-01-23 06:54:36.000 23 7838.90 957.25 53907.80 88888.00 2018-01-23 06:54:37.000 23 7838.32 957.18 53907.71 88888.00 2018-01-23 06:54:38.000 23 7837.72 957.15 53907.61 88888.00 2018-01-23 06:54:39.000 23 7837.10 957.13 53907.52 88888.00 2018-01-23 06:54:40.000 23 7836.47 957.17 53907.42 88888.00 2018-01-23 06:54:41.000 23 7835.84 957.31 53907.33 88888.00 2018-01-23 06:54:42.000 23 7835.22 957.51 53907.23 88888.00 2018-01-23 06:54:43.000 23 7834.62 957.75 53907.14 88888.00 2018-01-23 06:54:44.000 23 7834.03 958.04 53907.06 88888.00 2018-01-23 06:54:45.000 23 7833.44 958.36 53906.98 88888.00 2018-01-23 06:54:46.000 23 7832.85 958.67 53906.89 88888.00 2018-01-23 06:54:47.000 23 7832.27 959.00 53906.82 88888.00 2018-01-23 06:54:48.000 23 7831.68 959.32 53906.76 88888.00 2018-01-23 06:54:49.000 23 7831.09 959.65 53906.73 88888.00 2018-01-23 06:54:50.000 23 7830.55 959.99 53906.70 88888.00 2018-01-23 06:54:51.000 23 7830.05 960.36 53906.68 88888.00 2018-01-23 06:54:52.000 23 7829.58 960.73 53906.67 88888.00 2018-01-23 06:54:53.000 23 7829.15 961.10 53906.70 88888.00 2018-01-23 06:54:54.000 23 7828.77 961.47 53906.77 88888.00 2018-01-23 06:54:55.000 23 7828.43 961.82 53906.87 88888.00 2018-01-23 06:54:56.000 23 7828.11 962.15 53906.98 88888.00 2018-01-23 06:54:57.000 23 7827.84 962.44 53907.13 88888.00 2018-01-23 06:54:58.000 23 7827.63 962.71 53907.34 88888.00 2018-01-23 06:54:59.000 23 7827.49 962.96 53907.59 88888.00 2018-01-23 06:55:00.000 23 7827.38 963.18 53907.87 88888.00 2018-01-23 06:55:01.000 23 7827.31 963.36 53908.17 88888.00 2018-01-23 06:55:02.000 23 7827.32 963.49 53908.52 88888.00 2018-01-23 06:55:03.000 23 7827.37 963.58 53908.91 88888.00 2018-01-23 06:55:04.000 23 7827.45 963.62 53909.32 88888.00 2018-01-23 06:55:05.000 23 7827.56 963.63 53909.74 88888.00 2018-01-23 06:55:06.000 23 7827.68 963.61 53910.17 88888.00 2018-01-23 06:55:07.000 23 7827.81 963.59 53910.59 88888.00 2018-01-23 06:55:08.000 23 7827.99 963.58 53911.04 88888.00 2018-01-23 06:55:09.000 23 7828.20 963.60 53911.52 88888.00 2018-01-23 06:55:10.000 23 7828.45 963.64 53912.02 88888.00 2018-01-23 06:55:11.000 23 7828.73 963.71 53912.52 88888.00 2018-01-23 06:55:12.000 23 7829.02 963.84 53912.99 88888.00 2018-01-23 06:55:13.000 23 7829.28 964.02 53913.42 88888.00 2018-01-23 06:55:14.000 23 7829.53 964.25 53913.82 88888.00 2018-01-23 06:55:15.000 23 7829.77 964.51 53914.21 88888.00 2018-01-23 06:55:16.000 23 7830.01 964.82 53914.57 88888.00 2018-01-23 06:55:17.000 23 7830.19 965.14 53914.88 88888.00 2018-01-23 06:55:18.000 23 7830.30 965.46 53915.12 88888.00 2018-01-23 06:55:19.000 23 7830.34 965.80 53915.31 88888.00 2018-01-23 06:55:20.000 23 7830.33 966.20 53915.44 88888.00 2018-01-23 06:55:21.000 23 7830.24 966.63 53915.51 88888.00 2018-01-23 06:55:22.000 23 7830.07 967.09 53915.53 88888.00 2018-01-23 06:55:23.000 23 7829.84 967.55 53915.52 88888.00 2018-01-23 06:55:24.000 23 7829.57 968.00 53915.46 88888.00 2018-01-23 06:55:25.000 23 7829.25 968.48 53915.40 88888.00 2018-01-23 06:55:26.000 23 7828.91 969.00 53915.31 88888.00 2018-01-23 06:55:27.000 23 7828.52 969.55 53915.18 88888.00 2018-01-23 06:55:28.000 23 7828.10 970.15 53915.02 88888.00 2018-01-23 06:55:29.000 23 7827.63 970.77 53914.82 88888.00 2018-01-23 06:55:30.000 23 7827.13 971.38 53914.58 88888.00 2018-01-23 06:55:31.000 23 7826.58 971.98 53914.33 88888.00 2018-01-23 06:55:32.000 23 7826.01 972.59 53914.08 88888.00 2018-01-23 06:55:33.000 23 7825.44 973.20 53913.83 88888.00 2018-01-23 06:55:34.000 23 7824.90 973.81 53913.61 88888.00 2018-01-23 06:55:35.000 23 7824.35 974.44 53913.39 88888.00 2018-01-23 06:55:36.000 23 7823.82 975.07 53913.17 88888.00 2018-01-23 06:55:37.000 23 7823.35 975.69 53913.01 88888.00 2018-01-23 06:55:38.000 23 7822.95 976.29 53912.91 88888.00 2018-01-23 06:55:39.000 23 7822.61 976.88 53912.84 88888.00 2018-01-23 06:55:40.000 23 7822.33 977.47 53912.79 88888.00 2018-01-23 06:55:41.000 23 7822.12 978.03 53912.76 88888.00 2018-01-23 06:55:42.000 23 7821.98 978.58 53912.79 88888.00 2018-01-23 06:55:43.000 23 7821.92 979.08 53912.85 88888.00 2018-01-23 06:55:44.000 23 7821.92 979.53 53912.95 88888.00 2018-01-23 06:55:45.000 23 7821.99 979.96 53913.08 88888.00 2018-01-23 06:55:46.000 23 7822.14 980.37 53913.28 88888.00 2018-01-23 06:55:47.000 23 7822.38 980.74 53913.53 88888.00 2018-01-23 06:55:48.000 23 7822.71 981.03 53913.84 88888.00 2018-01-23 06:55:49.000 23 7823.13 981.27 53914.21 88888.00 2018-01-23 06:55:50.000 23 7823.61 981.46 53914.61 88888.00 2018-01-23 06:55:51.000 23 7824.15 981.60 53915.04 88888.00 2018-01-23 06:55:52.000 23 7824.75 981.68 53915.52 88888.00 2018-01-23 06:55:53.000 23 7825.40 981.74 53916.02 88888.00 2018-01-23 06:55:54.000 23 7826.08 981.78 53916.52 88888.00 2018-01-23 06:55:55.000 23 7826.79 981.79 53917.02 88888.00 2018-01-23 06:55:56.000 23 7827.50 981.79 53917.50 88888.00 2018-01-23 06:55:57.000 23 7828.19 981.78 53917.96 88888.00 2018-01-23 06:55:58.000 23 7828.85 981.77 53918.38 88888.00 2018-01-23 06:55:59.000 23 7829.49 981.77 53918.76 88888.00 2018-01-23 06:56:00.000 23 7830.10 981.81 53919.11 88888.00 2018-01-23 06:56:01.000 23 7830.66 981.87 53919.45 88888.00 2018-01-23 06:56:02.000 23 7831.18 981.95 53919.75 88888.00 2018-01-23 06:56:03.000 23 7831.68 982.05 53920.04 88888.00 2018-01-23 06:56:04.000 23 7832.13 982.19 53920.28 88888.00 2018-01-23 06:56:05.000 23 7832.52 982.36 53920.46 88888.00 2018-01-23 06:56:06.000 23 7832.84 982.58 53920.61 88888.00 2018-01-23 06:56:07.000 23 7833.11 982.86 53920.71 88888.00 2018-01-23 06:56:08.000 23 7833.29 983.17 53920.75 88888.00 2018-01-23 06:56:09.000 23 7833.40 983.51 53920.72 88888.00 2018-01-23 06:56:10.000 23 7833.45 983.91 53920.66 88888.00 2018-01-23 06:56:11.000 23 7833.46 984.38 53920.55 88888.00 2018-01-23 06:56:12.000 23 7833.42 984.88 53920.44 88888.00 2018-01-23 06:56:13.000 23 7833.36 985.40 53920.32 88888.00 2018-01-23 06:56:14.000 23 7833.29 985.96 53920.18 88888.00 2018-01-23 06:56:15.000 23 7833.21 986.54 53920.04 88888.00 2018-01-23 06:56:16.000 23 7833.13 987.13 53919.89 88888.00 2018-01-23 06:56:17.000 23 7833.07 987.72 53919.77 88888.00 2018-01-23 06:56:18.000 23 7833.03 988.30 53919.66 88888.00 2018-01-23 06:56:19.000 23 7832.99 988.86 53919.57 88888.00 2018-01-23 06:56:20.000 23 7832.95 989.41 53919.49 88888.00 2018-01-23 06:56:21.000 23 7832.95 989.91 53919.44 88888.00 2018-01-23 06:56:22.000 23 7833.01 990.37 53919.42 88888.00 2018-01-23 06:56:23.000 23 7833.10 990.81 53919.45 88888.00 2018-01-23 06:56:24.000 23 7833.23 991.22 53919.48 88888.00 2018-01-23 06:56:25.000 23 7833.40 991.58 53919.53 88888.00 2018-01-23 06:56:26.000 23 7833.61 991.91 53919.59 88888.00 2018-01-23 06:56:27.000 23 7833.84 992.19 53919.67 88888.00 2018-01-23 06:56:28.000 23 7834.10 992.45 53919.74 88888.00 2018-01-23 06:56:29.000 23 7834.38 992.69 53919.78 88888.00 2018-01-23 06:56:30.000 23 7834.66 992.88 53919.83 88888.00 2018-01-23 06:56:31.000 23 7834.94 993.02 53919.86 88888.00 2018-01-23 06:56:32.000 23 7835.23 993.12 53919.86 88888.00 2018-01-23 06:56:33.000 23 7835.56 993.14 53919.89 88888.00 2018-01-23 06:56:34.000 23 7835.93 993.06 53919.95 88888.00 2018-01-23 06:56:35.000 23 7836.32 992.91 53920.03 88888.00 2018-01-23 06:56:36.000 23 7836.74 992.71 53920.13 88888.00 2018-01-23 06:56:37.000 23 7837.19 992.49 53920.27 88888.00 2018-01-23 06:56:38.000 23 7837.66 992.25 53920.42 88888.00 2018-01-23 06:56:39.000 23 7838.12 991.96 53920.55 88888.00 2018-01-23 06:56:40.000 23 7838.58 991.64 53920.68 88888.00 2018-01-23 06:56:41.000 23 7839.03 991.31 53920.80 88888.00 2018-01-23 06:56:42.000 23 7839.46 991.00 53920.89 88888.00 2018-01-23 06:56:43.000 23 7839.87 990.71 53920.97 88888.00 2018-01-23 06:56:44.000 23 7840.25 990.42 53921.02 88888.00 2018-01-23 06:56:45.000 23 7840.58 990.14 53921.04 88888.00 2018-01-23 06:56:46.000 23 7840.88 989.89 53921.05 88888.00 2018-01-23 06:56:47.000 23 7841.16 989.67 53921.06 88888.00 2018-01-23 06:56:48.000 23 7841.40 989.46 53921.06 88888.00 2018-01-23 06:56:49.000 23 7841.61 989.29 53921.02 88888.00 2018-01-23 06:56:50.000 23 7841.77 989.17 53920.95 88888.00 2018-01-23 06:56:51.000 23 7841.91 989.10 53920.88 88888.00 2018-01-23 06:56:52.000 23 7842.01 989.05 53920.80 88888.00 2018-01-23 06:56:53.000 23 7842.09 989.06 53920.68 88888.00 2018-01-23 06:56:54.000 23 7842.15 989.14 53920.55 88888.00 2018-01-23 06:56:55.000 23 7842.18 989.26 53920.40 88888.00 2018-01-23 06:56:56.000 23 7842.22 989.40 53920.27 88888.00 2018-01-23 06:56:57.000 23 7842.25 989.56 53920.13 88888.00 2018-01-23 06:56:58.000 23 7842.28 989.71 53920.00 88888.00 2018-01-23 06:56:59.000 23 7842.33 989.87 53919.88 88888.00 2018-01-23 06:57:00.000 23 7842.40 990.06 53919.77 88888.00 2018-01-23 06:57:01.000 23 7842.50 990.25 53919.68 88888.00 2018-01-23 06:57:02.000 23 7842.62 990.44 53919.58 88888.00 2018-01-23 06:57:03.000 23 7842.76 990.62 53919.49 88888.00 2018-01-23 06:57:04.000 23 7842.91 990.80 53919.41 88888.00 2018-01-23 06:57:05.000 23 7843.09 990.95 53919.32 88888.00 2018-01-23 06:57:06.000 23 7843.28 991.09 53919.27 88888.00 2018-01-23 06:57:07.000 23 7843.50 991.20 53919.24 88888.00 2018-01-23 06:57:08.000 23 7843.73 991.26 53919.21 88888.00 2018-01-23 06:57:09.000 23 7843.96 991.29 53919.20 88888.00 2018-01-23 06:57:10.000 23 7844.20 991.30 53919.19 88888.00 2018-01-23 06:57:11.000 23 7844.46 991.27 53919.18 88888.00 2018-01-23 06:57:12.000 23 7844.70 991.20 53919.16 88888.00 2018-01-23 06:57:13.000 23 7844.94 991.09 53919.14 88888.00 2018-01-23 06:57:14.000 23 7845.17 990.96 53919.11 88888.00 2018-01-23 06:57:15.000 23 7845.41 990.81 53919.09 88888.00 2018-01-23 06:57:16.000 23 7845.65 990.62 53919.07 88888.00 2018-01-23 06:57:17.000 23 7845.86 990.35 53919.05 88888.00 2018-01-23 06:57:18.000 23 7846.05 990.04 53919.02 88888.00 2018-01-23 06:57:19.000 23 7846.22 989.71 53918.98 88888.00 2018-01-23 06:57:20.000 23 7846.39 989.34 53918.93 88888.00 2018-01-23 06:57:21.000 23 7846.52 988.93 53918.86 88888.00 2018-01-23 06:57:22.000 23 7846.61 988.50 53918.77 88888.00 2018-01-23 06:57:23.000 23 7846.64 988.10 53918.64 88888.00 2018-01-23 06:57:24.000 23 7846.62 987.69 53918.49 88888.00 2018-01-23 06:57:25.000 23 7846.55 987.26 53918.31 88888.00 2018-01-23 06:57:26.000 23 7846.43 986.84 53918.08 88888.00 2018-01-23 06:57:27.000 23 7846.25 986.46 53917.82 88888.00 2018-01-23 06:57:28.000 23 7846.05 986.17 53917.54 88888.00 2018-01-23 06:57:29.000 23 7845.85 985.97 53917.23 88888.00 2018-01-23 06:57:30.000 23 7845.63 985.79 53916.93 88888.00 2018-01-23 06:57:31.000 23 7845.39 985.60 53916.64 88888.00 2018-01-23 06:57:32.000 23 7845.11 985.39 53916.34 88888.00 2018-01-23 06:57:33.000 23 7844.82 985.19 53916.04 88888.00 2018-01-23 06:57:34.000 23 7844.54 985.01 53915.75 88888.00 2018-01-23 06:57:35.000 23 7844.23 984.84 53915.43 88888.00 2018-01-23 06:57:36.000 23 7843.90 984.67 53915.07 88888.00 2018-01-23 06:57:37.000 23 7843.57 984.57 53914.70 88888.00 2018-01-23 06:57:38.000 23 7843.23 984.51 53914.32 88888.00 2018-01-23 06:57:39.000 23 7842.90 984.48 53913.96 88888.00 2018-01-23 06:57:40.000 23 7842.60 984.51 53913.61 88888.00 2018-01-23 06:57:41.000 23 7842.31 984.54 53913.26 88888.00 2018-01-23 06:57:42.000 23 7842.03 984.53 53912.92 88888.00 2018-01-23 06:57:43.000 23 7841.76 984.49 53912.61 88888.00 2018-01-23 06:57:44.000 23 7841.51 984.41 53912.30 88888.00 2018-01-23 06:57:45.000 23 7841.28 984.32 53912.00 88888.00 2018-01-23 06:57:46.000 23 7841.07 984.25 53911.71 88888.00 2018-01-23 06:57:47.000 23 7840.89 984.20 53911.45 88888.00 2018-01-23 06:57:48.000 23 7840.78 984.17 53911.22 88888.00 2018-01-23 06:57:49.000 23 7840.71 984.15 53911.00 88888.00 2018-01-23 06:57:50.000 23 7840.64 984.08 53910.80 88888.00 2018-01-23 06:57:51.000 23 7840.60 983.92 53910.64 88888.00 2018-01-23 06:57:52.000 23 7840.60 983.74 53910.48 88888.00 2018-01-23 06:57:53.000 23 7840.64 983.55 53910.35 88888.00 2018-01-23 06:57:54.000 23 7840.71 983.34 53910.25 88888.00 2018-01-23 06:57:55.000 23 7840.82 983.09 53910.15 88888.00 2018-01-23 06:57:56.000 23 7840.95 982.84 53910.07 88888.00 2018-01-23 06:57:57.000 23 7841.14 982.60 53910.03 88888.00 2018-01-23 06:57:58.000 23 7841.37 982.35 53910.03 88888.00 2018-01-23 06:57:59.000 23 7841.60 982.08 53910.02 88888.00 2018-01-23 06:58:00.000 23 7841.85 981.79 53910.00 88888.00 2018-01-23 06:58:01.000 23 7842.14 981.51 53910.02 88888.00 2018-01-23 06:58:02.000 23 7842.48 981.25 53910.06 88888.00 2018-01-23 06:58:03.000 23 7842.83 980.97 53910.12 88888.00 2018-01-23 06:58:04.000 23 7843.17 980.66 53910.20 88888.00 2018-01-23 06:58:05.000 23 7843.54 980.34 53910.29 88888.00 2018-01-23 06:58:06.000 23 7843.93 980.01 53910.39 88888.00 2018-01-23 06:58:07.000 23 7844.32 979.67 53910.52 88888.00 2018-01-23 06:58:08.000 23 7844.69 979.33 53910.65 88888.00 2018-01-23 06:58:09.000 23 7845.02 978.97 53910.74 88888.00 2018-01-23 06:58:10.000 23 7845.32 978.62 53910.81 88888.00 2018-01-23 06:58:11.000 23 7845.59 978.29 53910.85 88888.00 2018-01-23 06:58:12.000 23 7845.81 978.01 53910.85 88888.00 2018-01-23 06:58:13.000 23 7845.97 977.74 53910.82 88888.00 2018-01-23 06:58:14.000 23 7846.05 977.47 53910.71 88888.00 2018-01-23 06:58:15.000 23 7846.02 977.24 53910.55 88888.00 2018-01-23 06:58:16.000 23 7845.90 976.99 53910.33 88888.00 2018-01-23 06:58:17.000 23 7845.69 976.74 53910.07 88888.00 2018-01-23 06:58:18.000 23 7845.40 976.48 53909.80 88888.00 2018-01-23 06:58:19.000 23 7845.03 976.24 53909.50 88888.00 2018-01-23 06:58:20.000 23 7844.60 976.03 53909.15 88888.00 2018-01-23 06:58:21.000 23 7844.12 975.89 53908.77 88888.00 2018-01-23 06:58:22.000 23 7843.66 975.83 53908.42 88888.00 2018-01-23 06:58:23.000 23 7843.22 975.81 53908.11 88888.00 2018-01-23 06:58:24.000 23 7842.83 975.83 53907.83 88888.00 2018-01-23 06:58:25.000 23 7842.49 975.86 53907.61 88888.00 2018-01-23 06:58:26.000 23 7842.16 975.85 53907.40 88888.00 2018-01-23 06:58:27.000 23 7841.83 975.82 53907.17 88888.00 2018-01-23 06:58:28.000 23 7841.52 975.78 53906.95 88888.00 2018-01-23 06:58:29.000 23 7841.23 975.72 53906.73 88888.00 2018-01-23 06:58:30.000 23 7840.93 975.64 53906.51 88888.00 2018-01-23 06:58:31.000 23 7840.61 975.50 53906.27 88888.00 2018-01-23 06:58:32.000 23 7840.27 975.30 53905.99 88888.00 2018-01-23 06:58:33.000 23 7839.94 975.07 53905.73 88888.00 2018-01-23 06:58:34.000 23 7839.63 974.85 53905.50 88888.00 2018-01-23 06:58:35.000 23 7839.36 974.65 53905.29 88888.00 2018-01-23 06:58:36.000 23 7839.15 974.46 53905.09 88888.00 2018-01-23 06:58:37.000 23 7838.97 974.30 53904.91 88888.00 2018-01-23 06:58:38.000 23 7838.82 974.14 53904.77 88888.00 2018-01-23 06:58:39.000 23 7838.73 973.96 53904.66 88888.00 2018-01-23 06:58:40.000 23 7838.72 973.78 53904.60 88888.00 2018-01-23 06:58:41.000 23 7838.76 973.59 53904.58 88888.00 2018-01-23 06:58:42.000 23 7838.84 973.36 53904.59 88888.00 2018-01-23 06:58:43.000 23 7838.96 973.09 53904.63 88888.00 2018-01-23 06:58:44.000 23 7839.13 972.78 53904.72 88888.00 2018-01-23 06:58:45.000 23 7839.36 972.44 53904.85 88888.00 2018-01-23 06:58:46.000 23 7839.63 972.08 53905.01 88888.00 2018-01-23 06:58:47.000 23 7839.95 971.66 53905.21 88888.00 2018-01-23 06:58:48.000 23 7840.32 971.16 53905.45 88888.00 2018-01-23 06:58:49.000 23 7840.74 970.66 53905.71 88888.00 2018-01-23 06:58:50.000 23 7841.19 970.16 53905.98 88888.00 2018-01-23 06:58:51.000 23 7841.67 969.63 53906.27 88888.00 2018-01-23 06:58:52.000 23 7842.17 969.04 53906.59 88888.00 2018-01-23 06:58:53.000 23 7842.66 968.40 53906.90 88888.00 2018-01-23 06:58:54.000 23 7843.13 967.72 53907.17 88888.00 2018-01-23 06:58:55.000 23 7843.57 967.02 53907.40 88888.00 2018-01-23 06:58:56.000 23 7843.99 966.33 53907.61 88888.00 2018-01-23 06:58:57.000 23 7844.36 965.67 53907.80 88888.00 2018-01-23 06:58:58.000 23 7844.69 965.04 53907.93 88888.00 2018-01-23 06:58:59.000 23 7844.97 964.43 53908.06 88888.00 2018-01-23 06:59:00.000 23 7845.23 963.84 53908.17 88888.00 2018-01-23 06:59:01.000 23 7845.47 963.28 53908.25 88888.00 2018-01-23 06:59:02.000 23 7845.65 962.74 53908.30 88888.00 2018-01-23 06:59:03.000 23 7845.82 962.19 53908.37 88888.00 2018-01-23 06:59:04.000 23 7845.99 961.61 53908.44 88888.00 2018-01-23 06:59:05.000 23 7846.10 961.02 53908.48 88888.00 2018-01-23 06:59:06.000 23 7846.15 960.45 53908.46 88888.00 2018-01-23 06:59:07.000 23 7846.12 959.90 53908.39 88888.00 2018-01-23 06:59:08.000 23 7846.05 959.38 53908.30 88888.00 2018-01-23 06:59:09.000 23 7845.97 958.87 53908.22 88888.00 2018-01-23 06:59:10.000 23 7845.89 958.38 53908.18 88888.00 2018-01-23 06:59:11.000 23 7845.83 957.93 53908.16 88888.00 2018-01-23 06:59:12.000 23 7845.76 957.53 53908.12 88888.00 2018-01-23 06:59:13.000 23 7845.68 957.20 53908.04 88888.00 2018-01-23 06:59:14.000 23 7845.57 956.90 53907.95 88888.00 2018-01-23 06:59:15.000 23 7845.44 956.60 53907.87 88888.00 2018-01-23 06:59:16.000 23 7845.34 956.35 53907.82 88888.00 2018-01-23 06:59:17.000 23 7845.26 956.22 53907.79 88888.00 2018-01-23 06:59:18.000 23 7845.25 956.14 53907.78 88888.00 2018-01-23 06:59:19.000 23 7845.28 956.06 53907.80 88888.00 2018-01-23 06:59:20.000 23 7845.31 956.08 53907.78 88888.00 2018-01-23 06:59:21.000 23 7845.30 956.24 53907.68 88888.00 2018-01-23 06:59:22.000 23 7845.28 956.45 53907.58 88888.00 2018-01-23 06:59:23.000 23 7845.27 956.69 53907.50 88888.00 2018-01-23 06:59:24.000 23 7845.25 956.94 53907.41 88888.00 2018-01-23 06:59:25.000 23 7845.21 957.20 53907.32 88888.00 2018-01-23 06:59:26.000 23 7845.18 957.44 53907.25 88888.00 2018-01-23 06:59:27.000 23 7845.16 957.61 53907.20 88888.00 2018-01-23 06:59:28.000 23 7845.15 957.69 53907.20 88888.00 2018-01-23 06:59:29.000 23 7845.18 957.67 53907.24 88888.00 2018-01-23 06:59:30.000 23 7845.22 957.56 53907.30 88888.00 2018-01-23 06:59:31.000 23 7845.25 957.41 53907.37 88888.00 2018-01-23 06:59:32.000 23 7845.33 957.19 53907.47 88888.00 2018-01-23 06:59:33.000 23 7845.44 956.89 53907.62 88888.00 2018-01-23 06:59:34.000 23 7845.59 956.51 53907.80 88888.00 2018-01-23 06:59:35.000 23 7845.79 956.06 53908.02 88888.00 2018-01-23 06:59:36.000 23 7846.03 955.55 53908.27 88888.00 2018-01-23 06:59:37.000 23 7846.28 955.02 53908.51 88888.00 2018-01-23 06:59:38.000 23 7846.56 954.49 53908.77 88888.00 2018-01-23 06:59:39.000 23 7846.87 953.98 53909.02 88888.00 2018-01-23 06:59:40.000 23 7847.17 953.49 53909.25 88888.00 2018-01-23 06:59:41.000 23 7847.48 953.00 53909.47 88888.00 2018-01-23 06:59:42.000 23 7847.80 952.51 53909.70 88888.00 2018-01-23 06:59:43.000 23 7848.11 952.01 53909.91 88888.00 2018-01-23 06:59:44.000 23 7848.42 951.51 53910.13 88888.00 2018-01-23 06:59:45.000 23 7848.75 951.04 53910.35 88888.00 2018-01-23 06:59:46.000 23 7849.08 950.62 53910.56 88888.00 2018-01-23 06:59:47.000 23 7849.39 950.23 53910.75 88888.00 2018-01-23 06:59:48.000 23 7849.70 949.87 53910.94 88888.00 2018-01-23 06:59:49.000 23 7850.00 949.53 53911.12 88888.00 2018-01-23 06:59:50.000 23 7850.29 949.20 53911.30 88888.00 2018-01-23 06:59:51.000 23 7850.55 948.92 53911.47 88888.00 2018-01-23 06:59:52.000 23 7850.78 948.70 53911.60 88888.00 2018-01-23 06:59:53.000 23 7850.97 948.59 53911.69 88888.00 2018-01-23 06:59:54.000 23 7851.15 948.58 53911.77 88888.00 2018-01-23 06:59:55.000 23 7851.32 948.65 53911.84 88888.00 2018-01-23 06:59:56.000 23 7851.44 948.78 53911.87 88888.00 2018-01-23 06:59:57.000 23 7851.52 948.99 53911.85 88888.00 2018-01-23 06:59:58.000 23 7851.55 949.26 53911.79 88888.00 2018-01-23 06:59:59.000 23 7851.54 949.58 53911.70 88888.00 2018-01-23 07:00:00.000 23 7851.47 949.96 53911.57 88888.00 2018-01-23 07:00:01.000 23 7851.37 950.39 53911.43 88888.00 2018-01-23 07:00:02.000 23 7851.25 950.85 53911.27 88888.00 2018-01-23 07:00:03.000 23 7851.10 951.32 53911.10 88888.00 2018-01-23 07:00:04.000 23 7850.94 951.81 53910.93 88888.00 2018-01-23 07:00:05.000 23 7850.77 952.29 53910.76 88888.00 2018-01-23 07:00:06.000 23 7850.57 952.77 53910.60 88888.00 2018-01-23 07:00:07.000 23 7850.37 953.23 53910.44 88888.00 2018-01-23 07:00:08.000 23 7850.19 953.68 53910.30 88888.00 2018-01-23 07:00:09.000 23 7850.01 954.14 53910.18 88888.00 2018-01-23 07:00:10.000 23 7849.83 954.56 53910.05 88888.00 2018-01-23 07:00:11.000 23 7849.65 954.92 53909.92 88888.00 2018-01-23 07:00:12.000 23 7849.46 955.26 53909.81 88888.00 2018-01-23 07:00:13.000 23 7849.28 955.56 53909.72 88888.00 2018-01-23 07:00:14.000 23 7849.12 955.79 53909.64 88888.00 2018-01-23 07:00:15.000 23 7848.95 955.97 53909.57 88888.00 2018-01-23 07:00:16.000 23 7848.81 956.11 53909.53 88888.00 2018-01-23 07:00:17.000 23 7848.70 956.22 53909.52 88888.00 2018-01-23 07:00:18.000 23 7848.63 956.29 53909.55 88888.00 2018-01-23 07:00:19.000 23 7848.58 956.31 53909.62 88888.00 2018-01-23 07:00:20.000 23 7848.55 956.28 53909.68 88888.00 2018-01-23 07:00:21.000 23 7848.56 956.22 53909.76 88888.00 2018-01-23 07:00:22.000 23 7848.61 956.16 53909.88 88888.00 2018-01-23 07:00:23.000 23 7848.69 956.08 53910.03 88888.00 2018-01-23 07:00:24.000 23 7848.79 955.98 53910.19 88888.00 2018-01-23 07:00:25.000 23 7848.95 955.84 53910.39 88888.00 2018-01-23 07:00:26.000 23 7849.14 955.66 53910.62 88888.00 2018-01-23 07:00:27.000 23 7849.35 955.46 53910.85 88888.00 2018-01-23 07:00:28.000 23 7849.58 955.26 53911.07 88888.00 2018-01-23 07:00:29.000 23 7849.84 955.06 53911.34 88888.00 2018-01-23 07:00:30.000 23 7850.13 954.84 53911.61 88888.00 2018-01-23 07:00:31.000 23 7850.43 954.62 53911.87 88888.00 2018-01-23 07:00:32.000 23 7850.74 954.40 53912.14 88888.00 2018-01-23 07:00:33.000 23 7851.04 954.13 53912.42 88888.00 2018-01-23 07:00:34.000 23 7851.34 953.84 53912.71 88888.00 2018-01-23 07:00:35.000 23 7851.64 953.54 53913.00 88888.00 2018-01-23 07:00:36.000 23 7851.98 953.24 53913.30 88888.00 2018-01-23 07:00:37.000 23 7852.33 952.97 53913.61 88888.00 2018-01-23 07:00:38.000 23 7852.66 952.75 53913.91 88888.00 2018-01-23 07:00:39.000 23 7853.00 952.57 53914.23 88888.00 2018-01-23 07:00:40.000 23 7853.34 952.42 53914.55 88888.00 2018-01-23 07:00:41.000 23 7853.64 952.30 53914.84 88888.00 2018-01-23 07:00:42.000 23 7853.92 952.22 53915.11 88888.00 2018-01-23 07:00:43.000 23 7854.17 952.22 53915.35 88888.00 2018-01-23 07:00:44.000 23 7854.38 952.30 53915.55 88888.00 2018-01-23 07:00:45.000 23 7854.58 952.45 53915.74 88888.00 2018-01-23 07:00:46.000 23 7854.75 952.66 53915.90 88888.00 2018-01-23 07:00:47.000 23 7854.89 952.94 53916.05 88888.00 2018-01-23 07:00:48.000 23 7855.03 953.26 53916.20 88888.00 2018-01-23 07:00:49.000 23 7855.14 953.59 53916.32 88888.00 2018-01-23 07:00:50.000 23 7855.22 953.93 53916.41 88888.00 2018-01-23 07:00:51.000 23 7855.25 954.29 53916.49 88888.00 2018-01-23 07:00:52.000 23 7855.24 954.63 53916.53 88888.00 2018-01-23 07:00:53.000 23 7855.16 954.95 53916.52 88888.00 2018-01-23 07:00:54.000 23 7855.07 955.25 53916.52 88888.00 2018-01-23 07:00:55.000 23 7854.97 955.54 53916.54 88888.00 2018-01-23 07:00:56.000 23 7854.86 955.78 53916.56 88888.00 2018-01-23 07:00:57.000 23 7854.77 955.99 53916.61 88888.00 2018-01-23 07:00:58.000 23 7854.70 956.17 53916.69 88888.00 2018-01-23 07:00:59.000 23 7854.62 956.31 53916.76 88888.00 2018-01-23 07:01:00.000 23 7854.54 956.40 53916.84 88888.00 2018-01-23 07:01:01.000 23 7854.46 956.46 53916.92 88888.00 2018-01-23 07:01:02.000 23 7854.37 956.48 53917.00 88888.00 2018-01-23 07:01:03.000 23 7854.29 956.47 53917.08 88888.00 2018-01-23 07:01:04.000 23 7854.23 956.45 53917.17 88888.00 2018-01-23 07:01:05.000 23 7854.17 956.37 53917.25 88888.00 2018-01-23 07:01:06.000 23 7854.12 956.20 53917.36 88888.00 2018-01-23 07:01:07.000 23 7854.06 955.98 53917.44 88888.00 2018-01-23 07:01:08.000 23 7853.99 955.75 53917.49 88888.00 2018-01-23 07:01:09.000 23 7853.90 955.48 53917.53 88888.00 2018-01-23 07:01:10.000 23 7853.82 955.13 53917.59 88888.00 2018-01-23 07:01:11.000 23 7853.76 954.71 53917.65 88888.00 2018-01-23 07:01:12.000 23 7853.69 954.22 53917.70 88888.00 2018-01-23 07:01:13.000 23 7853.63 953.71 53917.79 88888.00 2018-01-23 07:01:14.000 23 7853.57 953.13 53917.90 88888.00 2018-01-23 07:01:15.000 23 7853.53 952.47 53918.01 88888.00 2018-01-23 07:01:16.000 23 7853.47 951.78 53918.12 88888.00 2018-01-23 07:01:17.000 23 7853.44 951.10 53918.27 88888.00 2018-01-23 07:01:18.000 23 7853.43 950.45 53918.43 88888.00 2018-01-23 07:01:19.000 23 7853.43 949.87 53918.57 88888.00 2018-01-23 07:01:20.000 23 7853.42 949.37 53918.70 88888.00 2018-01-23 07:01:21.000 23 7853.44 948.96 53918.82 88888.00 2018-01-23 07:01:22.000 23 7853.46 948.62 53918.95 88888.00 2018-01-23 07:01:23.000 23 7853.47 948.33 53919.10 88888.00 2018-01-23 07:01:24.000 23 7853.49 948.07 53919.27 88888.00 2018-01-23 07:01:25.000 23 7853.54 947.85 53919.46 88888.00 2018-01-23 07:01:26.000 23 7853.60 947.69 53919.64 88888.00 2018-01-23 07:01:27.000 23 7853.66 947.58 53919.83 88888.00 2018-01-23 07:01:28.000 23 7853.73 947.49 53920.02 88888.00 2018-01-23 07:01:29.000 23 7853.82 947.45 53920.24 88888.00 2018-01-23 07:01:30.000 23 7853.98 947.45 53920.51 88888.00 2018-01-23 07:01:31.000 23 7854.17 947.50 53920.78 88888.00 2018-01-23 07:01:32.000 23 7854.37 947.61 53921.04 88888.00 2018-01-23 07:01:33.000 23 7854.55 947.78 53921.29 88888.00 2018-01-23 07:01:34.000 23 7854.72 948.01 53921.52 88888.00 2018-01-23 07:01:35.000 23 7854.87 948.27 53921.71 88888.00 2018-01-23 07:01:36.000 23 7855.00 948.53 53921.88 88888.00 2018-01-23 07:01:37.000 23 7855.12 948.83 53922.04 88888.00 2018-01-23 07:01:38.000 23 7855.22 949.15 53922.18 88888.00 2018-01-23 07:01:39.000 23 7855.28 949.46 53922.29 88888.00 2018-01-23 07:01:40.000 23 7855.32 949.74 53922.40 88888.00 2018-01-23 07:01:41.000 23 7855.36 950.02 53922.51 88888.00 2018-01-23 07:01:42.000 23 7855.38 950.26 53922.62 88888.00 2018-01-23 07:01:43.000 23 7855.38 950.47 53922.73 88888.00 2018-01-23 07:01:44.000 23 7855.38 950.62 53922.83 88888.00 2018-01-23 07:01:45.000 23 7855.38 950.71 53922.94 88888.00 2018-01-23 07:01:46.000 23 7855.36 950.73 53923.05 88888.00 2018-01-23 07:01:47.000 23 7855.30 950.69 53923.14 88888.00 2018-01-23 07:01:48.000 23 7855.20 950.58 53923.22 88888.00 2018-01-23 07:01:49.000 23 7855.07 950.40 53923.30 88888.00 2018-01-23 07:01:50.000 23 7854.91 950.17 53923.38 88888.00 2018-01-23 07:01:51.000 23 7854.76 949.89 53923.48 88888.00 2018-01-23 07:01:52.000 23 7854.60 949.59 53923.58 88888.00 2018-01-23 07:01:53.000 23 7854.41 949.28 53923.65 88888.00 2018-01-23 07:01:54.000 23 7854.18 948.99 53923.73 88888.00 2018-01-23 07:01:55.000 23 7853.95 948.70 53923.82 88888.00 2018-01-23 07:01:56.000 23 7853.70 948.43 53923.93 88888.00 2018-01-23 07:01:57.000 23 7853.44 948.24 53924.02 88888.00 2018-01-23 07:01:58.000 23 7853.17 948.14 53924.10 88888.00 2018-01-23 07:01:59.000 23 7852.91 948.10 53924.20 88888.00 2018-01-23 07:02:00.000 23 7852.69 948.14 53924.36 88888.00 2018-01-23 07:02:01.000 23 7852.48 948.23 53924.51 88888.00 2018-01-23 07:02:02.000 23 7852.26 948.42 53924.63 88888.00 2018-01-23 07:02:03.000 23 7852.03 948.74 53924.73 88888.00 2018-01-23 07:02:04.000 23 7851.79 949.15 53924.80 88888.00 2018-01-23 07:02:05.000 23 7851.55 949.60 53924.86 88888.00 2018-01-23 07:02:06.000 23 7851.30 950.10 53924.91 88888.00 2018-01-23 07:02:07.000 23 7851.04 950.65 53924.94 88888.00 2018-01-23 07:02:08.000 23 7850.77 951.21 53924.94 88888.00 2018-01-23 07:02:09.000 23 7850.50 951.79 53924.94 88888.00 2018-01-23 07:02:10.000 23 7850.25 952.38 53924.95 88888.00 2018-01-23 07:02:11.000 23 7850.02 952.97 53924.97 88888.00 2018-01-23 07:02:12.000 23 7849.80 953.55 53924.99 88888.00 2018-01-23 07:02:13.000 23 7849.59 954.10 53925.02 88888.00 2018-01-23 07:02:14.000 23 7849.42 954.67 53925.06 88888.00 2018-01-23 07:02:15.000 23 7849.26 955.23 53925.10 88888.00 2018-01-23 07:02:16.000 23 7849.11 955.77 53925.16 88888.00 2018-01-23 07:02:17.000 23 7848.99 956.28 53925.23 88888.00 2018-01-23 07:02:18.000 23 7848.90 956.81 53925.31 88888.00 2018-01-23 07:02:19.000 23 7848.84 957.32 53925.40 88888.00 2018-01-23 07:02:20.000 23 7848.80 957.79 53925.51 88888.00 2018-01-23 07:02:21.000 23 7848.78 958.24 53925.64 88888.00 2018-01-23 07:02:22.000 23 7848.77 958.65 53925.79 88888.00 2018-01-23 07:02:23.000 23 7848.78 958.99 53925.93 88888.00 2018-01-23 07:02:24.000 23 7848.78 959.28 53926.06 88888.00 2018-01-23 07:02:25.000 23 7848.75 959.50 53926.20 88888.00 2018-01-23 07:02:26.000 23 7848.73 959.65 53926.33 88888.00 2018-01-23 07:02:27.000 23 7848.70 959.74 53926.46 88888.00 2018-01-23 07:02:28.000 23 7848.67 959.73 53926.63 88888.00 2018-01-23 07:02:29.000 23 7848.65 959.64 53926.81 88888.00 2018-01-23 07:02:30.000 23 7848.63 959.45 53927.03 88888.00 2018-01-23 07:02:31.000 23 7848.64 959.17 53927.29 88888.00 2018-01-23 07:02:32.000 23 7848.70 958.87 53927.60 88888.00 2018-01-23 07:02:33.000 23 7848.79 958.61 53927.96 88888.00 2018-01-23 07:02:34.000 23 7848.88 958.34 53928.32 88888.00 2018-01-23 07:02:35.000 23 7848.99 958.11 53928.68 88888.00 2018-01-23 07:02:36.000 23 7849.10 957.99 53929.05 88888.00 2018-01-23 07:02:37.000 23 7849.22 958.02 53929.41 88888.00 2018-01-23 07:02:38.000 23 7849.33 958.19 53929.73 88888.00 2018-01-23 07:02:39.000 23 7849.41 958.44 53930.04 88888.00 2018-01-23 07:02:40.000 23 7849.46 958.78 53930.29 88888.00 2018-01-23 07:02:41.000 23 7849.46 959.25 53930.48 88888.00 2018-01-23 07:02:42.000 23 7849.38 959.86 53930.58 88888.00 2018-01-23 07:02:43.000 23 7849.22 960.60 53930.59 88888.00 2018-01-23 07:02:44.000 23 7848.98 961.42 53930.53 88888.00 2018-01-23 07:02:45.000 23 7848.69 962.31 53930.44 88888.00 2018-01-23 07:02:46.000 23 7848.34 963.26 53930.30 88888.00 2018-01-23 07:02:47.000 23 7847.95 964.26 53930.14 88888.00 2018-01-23 07:02:48.000 23 7847.52 965.28 53929.95 88888.00 2018-01-23 07:02:49.000 23 7847.09 966.29 53929.74 88888.00 2018-01-23 07:02:50.000 23 7846.62 967.31 53929.52 88888.00 2018-01-23 07:02:51.000 23 7846.14 968.30 53929.30 88888.00 2018-01-23 07:02:52.000 23 7845.68 969.25 53929.09 88888.00 2018-01-23 07:02:53.000 23 7845.25 970.17 53928.90 88888.00 2018-01-23 07:02:54.000 23 7844.82 971.05 53928.72 88888.00 2018-01-23 07:02:55.000 23 7844.42 971.87 53928.55 88888.00 2018-01-23 07:02:56.000 23 7844.06 972.64 53928.42 88888.00 2018-01-23 07:02:57.000 23 7843.72 973.37 53928.32 88888.00 2018-01-23 07:02:58.000 23 7843.42 974.04 53928.21 88888.00 2018-01-23 07:02:59.000 23 7843.17 974.67 53928.14 88888.00 2018-01-23 07:03:00.000 23 7842.94 975.22 53928.11 88888.00 2018-01-23 07:03:01.000 23 7842.77 975.67 53928.13 88888.00 2018-01-23 07:03:02.000 23 7842.64 976.02 53928.19 88888.00 2018-01-23 07:03:03.000 23 7842.56 976.28 53928.29 88888.00 2018-01-23 07:03:04.000 23 7842.54 976.44 53928.41 88888.00 2018-01-23 07:03:05.000 23 7842.56 976.49 53928.59 88888.00 2018-01-23 07:03:06.000 23 7842.61 976.42 53928.81 88888.00 2018-01-23 07:03:07.000 23 7842.71 976.21 53929.07 88888.00 2018-01-23 07:03:08.000 23 7842.83 975.87 53929.37 88888.00 2018-01-23 07:03:09.000 23 7842.98 975.45 53929.71 88888.00 2018-01-23 07:03:10.000 23 7843.17 974.96 53930.12 88888.00 2018-01-23 07:03:11.000 23 7843.39 974.44 53930.58 88888.00 2018-01-23 07:03:12.000 23 7843.64 973.97 53931.04 88888.00 2018-01-23 07:03:13.000 23 7843.92 973.62 53931.48 88888.00 2018-01-23 07:03:14.000 23 7844.22 973.41 53931.93 88888.00 2018-01-23 07:03:15.000 23 7844.53 973.32 53932.43 88888.00 2018-01-23 07:03:16.000 23 7844.86 973.38 53932.92 88888.00 2018-01-23 07:03:17.000 23 7845.17 973.58 53933.38 88888.00 2018-01-23 07:03:18.000 23 7845.46 973.90 53933.82 88888.00 2018-01-23 07:03:19.000 23 7845.74 974.37 53934.25 88888.00 2018-01-23 07:03:20.000 23 7846.00 974.98 53934.64 88888.00 2018-01-23 07:03:21.000 23 7846.23 975.71 53934.97 88888.00 2018-01-23 07:03:22.000 23 7846.40 976.56 53935.23 88888.00 2018-01-23 07:03:23.000 23 7846.53 977.51 53935.43 88888.00 2018-01-23 07:03:24.000 23 7846.62 978.52 53935.60 88888.00 2018-01-23 07:03:25.000 23 7846.65 979.57 53935.70 88888.00 2018-01-23 07:03:26.000 23 7846.64 980.63 53935.75 88888.00 2018-01-23 07:03:27.000 23 7846.59 981.70 53935.77 88888.00 2018-01-23 07:03:28.000 23 7846.51 982.77 53935.76 88888.00 2018-01-23 07:03:29.000 23 7846.37 983.81 53935.71 88888.00 2018-01-23 07:03:30.000 23 7846.18 984.83 53935.63 88888.00 2018-01-23 07:03:31.000 23 7845.93 985.81 53935.49 88888.00 2018-01-23 07:03:32.000 23 7845.63 986.78 53935.31 88888.00 2018-01-23 07:03:33.000 23 7845.28 987.71 53935.10 88888.00 2018-01-23 07:03:34.000 23 7844.88 988.57 53934.85 88888.00 2018-01-23 07:03:35.000 23 7844.43 989.36 53934.57 88888.00 2018-01-23 07:03:36.000 23 7843.91 990.07 53934.25 88888.00 2018-01-23 07:03:37.000 23 7843.35 990.69 53933.90 88888.00 2018-01-23 07:03:38.000 23 7842.74 991.19 53933.53 88888.00 2018-01-23 07:03:39.000 23 7842.10 991.60 53933.15 88888.00 2018-01-23 07:03:40.000 23 7841.43 991.92 53932.78 88888.00 2018-01-23 07:03:41.000 23 7840.77 992.15 53932.43 88888.00 2018-01-23 07:03:42.000 23 7840.12 992.30 53932.11 88888.00 2018-01-23 07:03:43.000 23 7839.51 992.39 53931.81 88888.00 2018-01-23 07:03:44.000 23 7838.93 992.42 53931.53 88888.00 2018-01-23 07:03:45.000 23 7838.40 992.39 53931.30 88888.00 2018-01-23 07:03:46.000 23 7837.93 992.33 53931.12 88888.00 2018-01-23 07:03:47.000 23 7837.54 992.26 53930.98 88888.00 2018-01-23 07:03:48.000 23 7837.18 992.17 53930.86 88888.00 2018-01-23 07:03:49.000 23 7836.87 992.07 53930.76 88888.00 2018-01-23 07:03:50.000 23 7836.62 991.93 53930.70 88888.00 2018-01-23 07:03:51.000 23 7836.42 991.76 53930.64 88888.00 2018-01-23 07:03:52.000 23 7836.25 991.59 53930.61 88888.00 2018-01-23 07:03:53.000 23 7836.12 991.43 53930.64 88888.00 2018-01-23 07:03:54.000 23 7836.08 991.25 53930.72 88888.00 2018-01-23 07:03:55.000 23 7836.10 991.12 53930.85 88888.00 2018-01-23 07:03:56.000 23 7836.16 991.02 53931.00 88888.00 2018-01-23 07:03:57.000 23 7836.25 990.95 53931.16 88888.00 2018-01-23 07:03:58.000 23 7836.37 990.92 53931.34 88888.00 2018-01-23 07:03:59.000 23 7836.50 991.00 53931.54 88888.00 2018-01-23 07:04:00.000 23 7836.65 991.20 53931.70 88888.00 2018-01-23 07:04:01.000 23 7836.81 991.52 53931.82 88888.00 2018-01-23 07:04:02.000 23 7836.96 991.96 53931.90 88888.00 2018-01-23 07:04:03.000 23 7837.10 992.48 53931.94 88888.00 2018-01-23 07:04:04.000 23 7837.21 993.07 53931.95 88888.00 2018-01-23 07:04:05.000 23 7837.30 993.71 53931.91 88888.00 2018-01-23 07:04:06.000 23 7837.38 994.40 53931.87 88888.00 2018-01-23 07:04:07.000 23 7837.45 995.13 53931.80 88888.00 2018-01-23 07:04:08.000 23 7837.51 995.86 53931.69 88888.00 2018-01-23 07:04:09.000 23 7837.55 996.59 53931.56 88888.00 2018-01-23 07:04:10.000 23 7837.56 997.33 53931.40 88888.00 2018-01-23 07:04:11.000 23 7837.56 998.05 53931.22 88888.00 2018-01-23 07:04:12.000 23 7837.55 998.74 53931.05 88888.00 2018-01-23 07:04:13.000 23 7837.52 999.40 53930.88 88888.00 2018-01-23 07:04:14.000 23 7837.47 999.99 53930.69 88888.00 2018-01-23 07:04:15.000 23 7837.41 1000.53 53930.51 88888.00 2018-01-23 07:04:16.000 23 7837.32 1001.01 53930.32 88888.00 2018-01-23 07:04:17.000 23 7837.21 1001.47 53930.11 88888.00 2018-01-23 07:04:18.000 23 7837.09 1001.89 53929.88 88888.00 2018-01-23 07:04:19.000 23 7836.96 1002.27 53929.64 88888.00 2018-01-23 07:04:20.000 23 7836.80 1002.62 53929.38 88888.00 2018-01-23 07:04:21.000 23 7836.60 1002.91 53929.09 88888.00 2018-01-23 07:04:22.000 23 7836.37 1003.13 53928.80 88888.00 2018-01-23 07:04:23.000 23 7836.12 1003.29 53928.49 88888.00 2018-01-23 07:04:24.000 23 7835.82 1003.40 53928.15 88888.00 2018-01-23 07:04:25.000 23 7835.47 1003.48 53927.78 88888.00 2018-01-23 07:04:26.000 23 7835.11 1003.51 53927.39 88888.00 2018-01-23 07:04:27.000 23 7834.68 1003.48 53926.96 88888.00 2018-01-23 07:04:28.000 23 7834.21 1003.41 53926.51 88888.00 2018-01-23 07:04:29.000 23 7833.74 1003.31 53926.07 88888.00 2018-01-23 07:04:30.000 23 7833.29 1003.18 53925.65 88888.00 2018-01-23 07:04:31.000 23 7832.86 1003.02 53925.23 88888.00 2018-01-23 07:04:32.000 23 7832.44 1002.82 53924.84 88888.00 2018-01-23 07:04:33.000 23 7832.06 1002.61 53924.50 88888.00 2018-01-23 07:04:34.000 23 7831.74 1002.43 53924.17 88888.00 2018-01-23 07:04:35.000 23 7831.44 1002.24 53923.85 88888.00 2018-01-23 07:04:36.000 23 7831.14 1002.03 53923.54 88888.00 2018-01-23 07:04:37.000 23 7830.85 1001.81 53923.25 88888.00 2018-01-23 07:04:38.000 23 7830.60 1001.56 53922.98 88888.00 2018-01-23 07:04:39.000 23 7830.38 1001.32 53922.71 88888.00 2018-01-23 07:04:40.000 23 7830.20 1001.10 53922.48 88888.00 2018-01-23 07:04:41.000 23 7830.05 1000.89 53922.28 88888.00 2018-01-23 07:04:42.000 23 7829.92 1000.67 53922.11 88888.00 2018-01-23 07:04:43.000 23 7829.84 1000.44 53921.95 88888.00 2018-01-23 07:04:44.000 23 7829.78 1000.18 53921.81 88888.00 2018-01-23 07:04:45.000 23 7829.76 999.89 53921.68 88888.00 2018-01-23 07:04:46.000 23 7829.77 999.59 53921.57 88888.00 2018-01-23 07:04:47.000 23 7829.83 999.25 53921.50 88888.00 2018-01-23 07:04:48.000 23 7829.90 998.89 53921.46 88888.00 2018-01-23 07:04:49.000 23 7830.02 998.52 53921.46 88888.00 2018-01-23 07:04:50.000 23 7830.16 998.13 53921.48 88888.00 2018-01-23 07:04:51.000 23 7830.32 997.72 53921.50 88888.00 2018-01-23 07:04:52.000 23 7830.49 997.32 53921.50 88888.00 2018-01-23 07:04:53.000 23 7830.67 996.93 53921.50 88888.00 2018-01-23 07:04:54.000 23 7830.86 996.55 53921.49 88888.00 2018-01-23 07:04:55.000 23 7831.05 996.17 53921.46 88888.00 2018-01-23 07:04:56.000 23 7831.23 995.80 53921.43 88888.00 2018-01-23 07:04:57.000 23 7831.41 995.45 53921.39 88888.00 2018-01-23 07:04:58.000 23 7831.56 995.11 53921.31 88888.00 2018-01-23 07:04:59.000 23 7831.68 994.75 53921.18 88888.00 2018-01-23 07:05:00.000 23 7831.76 994.39 53921.01 88888.00 2018-01-23 07:05:01.000 23 7831.77 994.03 53920.79 88888.00 2018-01-23 07:05:02.000 23 7831.71 993.64 53920.50 88888.00 2018-01-23 07:05:03.000 23 7831.61 993.24 53920.18 88888.00 2018-01-23 07:05:04.000 23 7831.51 992.87 53919.84 88888.00 2018-01-23 07:05:05.000 23 7831.36 992.47 53919.47 88888.00 2018-01-23 07:05:06.000 23 7831.14 992.05 53919.06 88888.00 2018-01-23 07:05:07.000 23 7830.90 991.64 53918.64 88888.00 2018-01-23 07:05:08.000 23 7830.65 991.23 53918.22 88888.00 2018-01-23 07:05:09.000 23 7830.38 990.80 53917.77 88888.00 2018-01-23 07:05:10.000 23 7830.07 990.35 53917.33 88888.00 2018-01-23 07:05:11.000 23 7829.74 989.88 53916.89 88888.00 2018-01-23 07:05:12.000 23 7829.39 989.43 53916.46 88888.00 2018-01-23 07:05:13.000 23 7829.03 989.03 53916.04 88888.00 2018-01-23 07:05:14.000 23 7828.69 988.68 53915.63 88888.00 2018-01-23 07:05:15.000 23 7828.36 988.40 53915.22 88888.00 2018-01-23 07:05:16.000 23 7828.05 988.15 53914.83 88888.00 2018-01-23 07:05:17.000 23 7827.79 987.92 53914.49 88888.00 2018-01-23 07:05:18.000 23 7827.56 987.68 53914.20 88888.00 2018-01-23 07:05:19.000 23 7827.37 987.43 53913.93 88888.00 2018-01-23 07:05:20.000 23 7827.21 987.13 53913.70 88888.00 2018-01-23 07:05:21.000 23 7827.09 986.77 53913.48 88888.00 2018-01-23 07:05:22.000 23 7827.01 986.36 53913.33 88888.00 2018-01-23 07:05:23.000 23 7826.96 985.87 53913.21 88888.00 2018-01-23 07:05:24.000 23 7826.95 985.31 53913.13 88888.00 2018-01-23 07:05:25.000 23 7827.02 984.70 53913.12 88888.00 2018-01-23 07:05:26.000 23 7827.19 984.05 53913.16 88888.00 2018-01-23 07:05:27.000 23 7827.43 983.36 53913.27 88888.00 2018-01-23 07:05:28.000 23 7827.75 982.63 53913.43 88888.00 2018-01-23 07:05:29.000 23 7828.15 981.90 53913.61 88888.00 2018-01-23 07:05:30.000 23 7828.59 981.18 53913.79 88888.00 2018-01-23 07:05:31.000 23 7829.08 980.45 53914.00 88888.00 2018-01-23 07:05:32.000 23 7829.56 979.69 53914.21 88888.00 2018-01-23 07:05:33.000 23 7830.02 978.88 53914.40 88888.00 2018-01-23 07:05:34.000 23 7830.49 978.03 53914.59 88888.00 2018-01-23 07:05:35.000 23 7830.96 977.20 53914.80 88888.00 2018-01-23 07:05:36.000 23 7831.43 976.40 53914.98 88888.00 2018-01-23 07:05:37.000 23 7831.90 975.61 53915.16 88888.00 2018-01-23 07:05:38.000 23 7832.37 974.86 53915.34 88888.00 2018-01-23 07:05:39.000 23 7832.82 974.15 53915.50 88888.00 2018-01-23 07:05:40.000 23 7833.28 973.49 53915.66 88888.00 2018-01-23 07:05:41.000 23 7833.73 972.85 53915.82 88888.00 2018-01-23 07:05:42.000 23 7834.10 972.21 53915.91 88888.00 2018-01-23 07:05:43.000 23 7834.38 971.58 53915.93 88888.00 2018-01-23 07:05:44.000 23 7834.63 971.00 53915.93 88888.00 2018-01-23 07:05:45.000 23 7834.86 970.52 53915.90 88888.00 2018-01-23 07:05:46.000 23 7835.03 970.13 53915.84 88888.00 2018-01-23 07:05:47.000 23 7835.17 969.84 53915.76 88888.00 2018-01-23 07:05:48.000 23 7835.27 969.64 53915.64 88888.00 2018-01-23 07:05:49.000 23 7835.33 969.51 53915.50 88888.00 2018-01-23 07:05:50.000 23 7835.37 969.38 53915.34 88888.00 2018-01-23 07:05:51.000 23 7835.39 969.24 53915.20 88888.00 2018-01-23 07:05:52.000 23 7835.40 969.09 53915.06 88888.00 2018-01-23 07:05:53.000 23 7835.39 968.96 53914.90 88888.00 2018-01-23 07:05:54.000 23 7835.34 968.86 53914.72 88888.00 2018-01-23 07:05:55.000 23 7835.27 968.76 53914.54 88888.00 2018-01-23 07:05:56.000 23 7835.21 968.71 53914.35 88888.00 2018-01-23 07:05:57.000 23 7835.17 968.72 53914.15 88888.00 2018-01-23 07:05:58.000 23 7835.13 968.78 53913.97 88888.00 2018-01-23 07:05:59.000 23 7835.10 968.85 53913.79 88888.00 2018-01-23 07:06:00.000 23 7835.09 968.90 53913.61 88888.00 2018-01-23 07:06:01.000 23 7835.08 968.96 53913.45 88888.00 2018-01-23 07:06:02.000 23 7835.09 969.06 53913.29 88888.00 2018-01-23 07:06:03.000 23 7835.10 969.20 53913.11 88888.00 2018-01-23 07:06:04.000 23 7835.14 969.35 53912.96 88888.00 2018-01-23 07:06:05.000 23 7835.21 969.49 53912.86 88888.00 2018-01-23 07:06:06.000 23 7835.30 969.58 53912.82 88888.00 2018-01-23 07:06:07.000 23 7835.45 969.62 53912.82 88888.00 2018-01-23 07:06:08.000 23 7835.65 969.61 53912.88 88888.00 2018-01-23 07:06:09.000 23 7835.87 969.56 53912.96 88888.00 2018-01-23 07:06:10.000 23 7836.14 969.51 53913.08 88888.00 2018-01-23 07:06:11.000 23 7836.48 969.51 53913.23 88888.00 2018-01-23 07:06:12.000 23 7836.90 969.57 53913.39 88888.00 2018-01-23 07:06:13.000 23 7837.38 969.70 53913.56 88888.00 2018-01-23 07:06:14.000 23 7837.89 969.90 53913.74 88888.00 2018-01-23 07:06:15.000 23 7838.43 970.17 53913.91 88888.00 2018-01-23 07:06:16.000 23 7838.97 970.43 53914.07 88888.00 2018-01-23 07:06:17.000 23 7839.51 970.66 53914.24 88888.00 2018-01-23 07:06:18.000 23 7840.02 970.83 53914.39 88888.00 2018-01-23 07:06:19.000 23 7840.48 970.96 53914.50 88888.00 2018-01-23 07:06:20.000 23 7840.91 971.08 53914.56 88888.00 2018-01-23 07:06:21.000 23 7841.29 971.20 53914.58 88888.00 2018-01-23 07:06:22.000 23 7841.58 971.29 53914.56 88888.00 2018-01-23 07:06:23.000 23 7841.82 971.36 53914.51 88888.00 2018-01-23 07:06:24.000 23 7842.03 971.45 53914.42 88888.00 2018-01-23 07:06:25.000 23 7842.19 971.53 53914.32 88888.00 2018-01-23 07:06:26.000 23 7842.35 971.60 53914.21 88888.00 2018-01-23 07:06:27.000 23 7842.48 971.68 53914.08 88888.00 2018-01-23 07:06:28.000 23 7842.57 971.76 53913.93 88888.00 2018-01-23 07:06:29.000 23 7842.64 971.82 53913.78 88888.00 2018-01-23 07:06:30.000 23 7842.70 971.84 53913.63 88888.00 2018-01-23 07:06:31.000 23 7842.75 971.80 53913.50 88888.00 2018-01-23 07:06:32.000 23 7842.79 971.70 53913.37 88888.00 2018-01-23 07:06:33.000 23 7842.82 971.53 53913.25 88888.00 2018-01-23 07:06:34.000 23 7842.85 971.34 53913.16 88888.00 2018-01-23 07:06:35.000 23 7842.93 971.11 53913.11 88888.00 2018-01-23 07:06:36.000 23 7843.03 970.84 53913.11 88888.00 2018-01-23 07:06:37.000 23 7843.16 970.54 53913.14 88888.00 2018-01-23 07:06:38.000 23 7843.31 970.22 53913.22 88888.00 2018-01-23 07:06:39.000 23 7843.49 969.88 53913.32 88888.00 2018-01-23 07:06:40.000 23 7843.69 969.57 53913.44 88888.00 2018-01-23 07:06:41.000 23 7843.94 969.29 53913.60 88888.00 2018-01-23 07:06:42.000 23 7844.24 969.02 53913.79 88888.00 2018-01-23 07:06:43.000 23 7844.58 968.77 53913.99 88888.00 2018-01-23 07:06:44.000 23 7844.95 968.54 53914.20 88888.00 2018-01-23 07:06:45.000 23 7845.32 968.33 53914.40 88888.00 2018-01-23 07:06:46.000 23 7845.68 968.13 53914.56 88888.00 2018-01-23 07:06:47.000 23 7846.03 967.93 53914.69 88888.00 2018-01-23 07:06:48.000 23 7846.37 967.75 53914.80 88888.00 2018-01-23 07:06:49.000 23 7846.71 967.62 53914.88 88888.00 2018-01-23 07:06:50.000 23 7847.02 967.54 53914.95 88888.00 2018-01-23 07:06:51.000 23 7847.32 967.50 53914.99 88888.00 2018-01-23 07:06:52.000 23 7847.56 967.50 53914.98 88888.00 2018-01-23 07:06:53.000 23 7847.74 967.53 53914.93 88888.00 2018-01-23 07:06:54.000 23 7847.89 967.60 53914.86 88888.00 2018-01-23 07:06:55.000 23 7848.04 967.72 53914.79 88888.00 2018-01-23 07:06:56.000 23 7848.17 967.90 53914.72 88888.00 2018-01-23 07:06:57.000 23 7848.28 968.10 53914.64 88888.00 2018-01-23 07:06:58.000 23 7848.36 968.33 53914.55 88888.00 2018-01-23 07:06:59.000 23 7848.44 968.55 53914.46 88888.00 2018-01-23 07:07:00.000 23 7848.50 968.77 53914.37 88888.00 2018-01-23 07:07:01.000 23 7848.53 968.98 53914.26 88888.00 2018-01-23 07:07:02.000 23 7848.55 969.16 53914.16 88888.00 2018-01-23 07:07:03.000 23 7848.56 969.31 53914.06 88888.00 2018-01-23 07:07:04.000 23 7848.55 969.47 53913.95 88888.00 2018-01-23 07:07:05.000 23 7848.56 969.64 53913.88 88888.00 2018-01-23 07:07:06.000 23 7848.59 969.78 53913.82 88888.00 2018-01-23 07:07:07.000 23 7848.63 969.88 53913.79 88888.00 2018-01-23 07:07:08.000 23 7848.66 969.94 53913.80 88888.00 2018-01-23 07:07:09.000 23 7848.70 969.98 53913.82 88888.00 2018-01-23 07:07:10.000 23 7848.77 970.02 53913.87 88888.00 2018-01-23 07:07:11.000 23 7848.88 970.05 53913.96 88888.00 2018-01-23 07:07:12.000 23 7849.02 970.08 53914.09 88888.00 2018-01-23 07:07:13.000 23 7849.16 970.06 53914.23 88888.00 2018-01-23 07:07:14.000 23 7849.28 969.96 53914.37 88888.00 2018-01-23 07:07:15.000 23 7849.40 969.85 53914.50 88888.00 2018-01-23 07:07:16.000 23 7849.52 969.68 53914.64 88888.00 2018-01-23 07:07:17.000 23 7849.63 969.41 53914.82 88888.00 2018-01-23 07:07:18.000 23 7849.72 969.05 53915.00 88888.00 2018-01-23 07:07:19.000 23 7849.80 968.61 53915.15 88888.00 2018-01-23 07:07:20.000 23 7849.83 968.15 53915.26 88888.00 2018-01-23 07:07:21.000 23 7849.85 967.72 53915.36 88888.00 2018-01-23 07:07:22.000 23 7849.91 967.34 53915.47 88888.00 2018-01-23 07:07:23.000 23 7849.98 967.00 53915.59 88888.00 2018-01-23 07:07:24.000 23 7850.05 966.69 53915.72 88888.00 2018-01-23 07:07:25.000 23 7850.16 966.39 53915.89 88888.00 2018-01-23 07:07:26.000 23 7850.28 966.10 53916.08 88888.00 2018-01-23 07:07:27.000 23 7850.40 965.86 53916.25 88888.00 2018-01-23 07:07:28.000 23 7850.52 965.67 53916.39 88888.00 2018-01-23 07:07:29.000 23 7850.64 965.50 53916.53 88888.00 2018-01-23 07:07:30.000 23 7850.76 965.35 53916.66 88888.00 2018-01-23 07:07:31.000 23 7850.88 965.23 53916.79 88888.00 2018-01-23 07:07:32.000 23 7850.99 965.11 53916.93 88888.00 2018-01-23 07:07:33.000 23 7851.06 964.99 53917.04 88888.00 2018-01-23 07:07:34.000 23 7851.12 964.88 53917.14 88888.00 2018-01-23 07:07:35.000 23 7851.20 964.79 53917.25 88888.00 2018-01-23 07:07:36.000 23 7851.29 964.74 53917.38 88888.00 2018-01-23 07:07:37.000 23 7851.37 964.73 53917.50 88888.00 2018-01-23 07:07:38.000 23 7851.41 964.78 53917.57 88888.00 2018-01-23 07:07:39.000 23 7851.44 964.91 53917.60 88888.00 2018-01-23 07:07:40.000 23 7851.48 965.12 53917.64 88888.00 2018-01-23 07:07:41.000 23 7851.52 965.38 53917.70 88888.00 2018-01-23 07:07:42.000 23 7851.57 965.68 53917.78 88888.00 2018-01-23 07:07:43.000 23 7851.63 966.02 53917.83 88888.00 2018-01-23 07:07:44.000 23 7851.66 966.40 53917.86 88888.00 2018-01-23 07:07:45.000 23 7851.66 966.77 53917.88 88888.00 2018-01-23 07:07:46.000 23 7851.64 967.13 53917.87 88888.00 2018-01-23 07:07:47.000 23 7851.58 967.51 53917.82 88888.00 2018-01-23 07:07:48.000 23 7851.48 967.89 53917.74 88888.00 2018-01-23 07:07:49.000 23 7851.37 968.28 53917.65 88888.00 2018-01-23 07:07:50.000 23 7851.27 968.67 53917.59 88888.00 2018-01-23 07:07:51.000 23 7851.19 969.06 53917.57 88888.00 2018-01-23 07:07:52.000 23 7851.13 969.40 53917.58 88888.00 2018-01-23 07:07:53.000 23 7851.08 969.69 53917.63 88888.00 2018-01-23 07:07:54.000 23 7851.03 969.96 53917.70 88888.00 2018-01-23 07:07:55.000 23 7850.96 970.19 53917.75 88888.00 2018-01-23 07:07:56.000 23 7850.89 970.40 53917.80 88888.00 2018-01-23 07:07:57.000 23 7850.84 970.60 53917.86 88888.00 2018-01-23 07:07:58.000 23 7850.82 970.78 53917.97 88888.00 2018-01-23 07:07:59.000 23 7850.80 970.92 53918.09 88888.00 2018-01-23 07:08:00.000 23 7850.73 970.99 53918.18 88888.00 2018-01-23 07:08:01.000 23 7850.60 971.01 53918.21 88888.00 2018-01-23 07:08:02.000 23 7850.45 971.01 53918.23 88888.00 2018-01-23 07:08:03.000 23 7850.30 971.02 53918.26 88888.00 2018-01-23 07:08:04.000 23 7850.18 971.04 53918.34 88888.00 2018-01-23 07:08:05.000 23 7850.06 971.02 53918.42 88888.00 2018-01-23 07:08:06.000 23 7849.91 970.98 53918.50 88888.00 2018-01-23 07:08:07.000 23 7849.78 970.96 53918.60 88888.00 2018-01-23 07:08:08.000 23 7849.68 970.96 53918.71 88888.00 2018-01-23 07:08:09.000 23 7849.58 970.96 53918.84 88888.00 2018-01-23 07:08:10.000 23 7849.49 970.97 53918.95 88888.00 2018-01-23 07:08:11.000 23 7849.41 971.05 53919.07 88888.00 2018-01-23 07:08:12.000 23 7849.30 971.12 53919.16 88888.00 2018-01-23 07:08:13.000 23 7849.17 971.22 53919.22 88888.00 2018-01-23 07:08:14.000 23 7849.03 971.37 53919.29 88888.00 2018-01-23 07:08:15.000 23 7848.90 971.50 53919.37 88888.00 2018-01-23 07:08:16.000 23 7848.78 971.61 53919.45 88888.00 2018-01-23 07:08:17.000 23 7848.69 971.77 53919.54 88888.00 2018-01-23 07:08:18.000 23 7848.62 972.01 53919.63 88888.00 2018-01-23 07:08:19.000 23 7848.58 972.30 53919.77 88888.00 2018-01-23 07:08:20.000 23 7848.62 972.59 53919.98 88888.00 2018-01-23 07:08:21.000 23 7848.71 972.90 53920.23 88888.00 2018-01-23 07:08:22.000 23 7848.81 973.29 53920.46 88888.00 2018-01-23 07:08:23.000 23 7848.93 973.75 53920.66 88888.00 2018-01-23 07:08:24.000 23 7849.01 974.24 53920.82 88888.00 2018-01-23 07:08:25.000 23 7849.03 974.72 53920.90 88888.00 2018-01-23 07:08:26.000 23 7848.99 975.21 53920.95 88888.00 2018-01-23 07:08:27.000 23 7848.91 975.71 53920.95 88888.00 2018-01-23 07:08:28.000 23 7848.78 976.20 53920.89 88888.00 2018-01-23 07:08:29.000 23 7848.60 976.64 53920.78 88888.00 2018-01-23 07:08:30.000 23 7848.37 977.01 53920.64 88888.00 2018-01-23 07:08:31.000 23 7848.11 977.31 53920.48 88888.00 2018-01-23 07:08:32.000 23 7847.81 977.51 53920.27 88888.00 2018-01-23 07:08:33.000 23 7847.48 977.58 53920.05 88888.00 2018-01-23 07:08:34.000 23 7847.14 977.53 53919.84 88888.00 2018-01-23 07:08:35.000 23 7846.82 977.41 53919.64 88888.00 2018-01-23 07:08:36.000 23 7846.52 977.28 53919.42 88888.00 2018-01-23 07:08:37.000 23 7846.25 977.12 53919.23 88888.00 2018-01-23 07:08:38.000 23 7846.01 976.92 53919.06 88888.00 2018-01-23 07:08:39.000 23 7845.74 976.65 53918.88 88888.00 2018-01-23 07:08:40.000 23 7845.46 976.29 53918.71 88888.00 2018-01-23 07:08:41.000 23 7845.21 975.85 53918.59 88888.00 2018-01-23 07:08:42.000 23 7845.01 975.33 53918.49 88888.00 2018-01-23 07:08:43.000 23 7844.85 974.79 53918.43 88888.00 2018-01-23 07:08:44.000 23 7844.78 974.23 53918.45 88888.00 2018-01-23 07:08:45.000 23 7844.81 973.67 53918.53 88888.00 2018-01-23 07:08:46.000 23 7844.88 973.07 53918.63 88888.00 2018-01-23 07:08:47.000 23 7844.98 972.46 53918.75 88888.00 2018-01-23 07:08:48.000 23 7845.14 971.85 53918.92 88888.00 2018-01-23 07:08:49.000 23 7845.34 971.21 53919.15 88888.00 2018-01-23 07:08:50.000 23 7845.60 970.57 53919.39 88888.00 2018-01-23 07:08:51.000 23 7845.94 970.00 53919.71 88888.00 2018-01-23 07:08:52.000 23 7846.34 969.46 53920.08 88888.00 2018-01-23 07:08:53.000 23 7846.80 968.99 53920.45 88888.00 2018-01-23 07:08:54.000 23 7847.30 968.66 53920.82 88888.00 2018-01-23 07:08:55.000 23 7847.81 968.47 53921.21 88888.00 2018-01-23 07:08:56.000 23 7848.30 968.34 53921.55 88888.00 2018-01-23 07:08:57.000 23 7848.75 968.28 53921.83 88888.00 2018-01-23 07:08:58.000 23 7849.14 968.31 53922.05 88888.00 2018-01-23 07:08:59.000 23 7849.45 968.40 53922.18 88888.00 2018-01-23 07:09:00.000 23 7849.67 968.57 53922.24 88888.00 2018-01-23 07:09:01.000 23 7849.84 968.80 53922.27 88888.00 2018-01-23 07:09:02.000 23 7849.94 969.09 53922.23 88888.00 2018-01-23 07:09:03.000 23 7849.96 969.42 53922.14 88888.00 2018-01-23 07:09:04.000 23 7849.91 969.80 53922.00 88888.00 2018-01-23 07:09:05.000 23 7849.83 970.26 53921.83 88888.00 2018-01-23 07:09:06.000 23 7849.71 970.76 53921.65 88888.00 2018-01-23 07:09:07.000 23 7849.52 971.27 53921.41 88888.00 2018-01-23 07:09:08.000 23 7849.26 971.80 53921.13 88888.00 2018-01-23 07:09:09.000 23 7848.96 972.34 53920.82 88888.00 2018-01-23 07:09:10.000 23 7848.59 972.81 53920.50 88888.00 2018-01-23 07:09:11.000 23 7848.17 973.23 53920.13 88888.00 2018-01-23 07:09:12.000 23 7847.73 973.65 53919.76 88888.00 2018-01-23 07:09:13.000 23 7847.28 974.03 53919.39 88888.00 2018-01-23 07:09:14.000 23 7846.84 974.29 53919.06 88888.00 2018-01-23 07:09:15.000 23 7846.42 974.43 53918.75 88888.00 2018-01-23 07:09:16.000 23 7846.04 974.54 53918.46 88888.00 2018-01-23 07:09:17.000 23 7845.69 974.61 53918.18 88888.00 2018-01-23 07:09:18.000 23 7845.37 974.60 53917.95 88888.00 2018-01-23 07:09:19.000 23 7845.09 974.54 53917.77 88888.00 2018-01-23 07:09:20.000 23 7844.87 974.47 53917.63 88888.00 2018-01-23 07:09:21.000 23 7844.71 974.36 53917.54 88888.00 2018-01-23 07:09:22.000 23 7844.60 974.18 53917.49 88888.00 2018-01-23 07:09:23.000 23 7844.53 973.96 53917.48 88888.00 2018-01-23 07:09:24.000 23 7844.49 973.73 53917.50 88888.00 2018-01-23 07:09:25.000 23 7844.49 973.50 53917.55 88888.00 2018-01-23 07:09:26.000 23 7844.54 973.26 53917.66 88888.00 2018-01-23 07:09:27.000 23 7844.63 973.05 53917.78 88888.00 2018-01-23 07:09:28.000 23 7844.73 972.91 53917.89 88888.00 2018-01-23 07:09:29.000 23 7844.89 972.82 53918.05 88888.00 2018-01-23 07:09:30.000 23 7845.11 972.76 53918.27 88888.00 2018-01-23 07:09:31.000 23 7845.33 972.74 53918.49 88888.00 2018-01-23 07:09:32.000 23 7845.54 972.75 53918.71 88888.00 2018-01-23 07:09:33.000 23 7845.76 972.80 53918.91 88888.00 2018-01-23 07:09:34.000 23 7845.98 972.93 53919.09 88888.00 2018-01-23 07:09:35.000 23 7846.17 973.13 53919.25 88888.00 2018-01-23 07:09:36.000 23 7846.35 973.40 53919.40 88888.00 2018-01-23 07:09:37.000 23 7846.52 973.69 53919.54 88888.00 2018-01-23 07:09:38.000 23 7846.66 973.98 53919.66 88888.00 2018-01-23 07:09:39.000 23 7846.78 974.27 53919.75 88888.00 2018-01-23 07:09:40.000 23 7846.85 974.58 53919.80 88888.00 2018-01-23 07:09:41.000 23 7846.89 974.91 53919.85 88888.00 2018-01-23 07:09:42.000 23 7846.93 975.24 53919.91 88888.00 2018-01-23 07:09:43.000 23 7846.96 975.57 53919.97 88888.00 2018-01-23 07:09:44.000 23 7846.97 975.91 53920.00 88888.00 2018-01-23 07:09:45.000 23 7846.94 976.24 53920.00 88888.00 2018-01-23 07:09:46.000 23 7846.87 976.57 53919.96 88888.00 2018-01-23 07:09:47.000 23 7846.78 976.91 53919.90 88888.00 2018-01-23 07:09:48.000 23 7846.67 977.25 53919.84 88888.00 2018-01-23 07:09:49.000 23 7846.53 977.55 53919.78 88888.00 2018-01-23 07:09:50.000 23 7846.39 977.82 53919.71 88888.00 2018-01-23 07:09:51.000 23 7846.21 978.04 53919.62 88888.00 2018-01-23 07:09:52.000 23 7846.03 978.23 53919.52 88888.00 2018-01-23 07:09:53.000 23 7845.85 978.42 53919.43 88888.00 2018-01-23 07:09:54.000 23 7845.66 978.53 53919.33 88888.00 2018-01-23 07:09:55.000 23 7845.46 978.58 53919.21 88888.00 2018-01-23 07:09:56.000 23 7845.30 978.61 53919.10 88888.00 2018-01-23 07:09:57.000 23 7845.15 978.62 53918.99 88888.00 2018-01-23 07:09:58.000 23 7844.98 978.61 53918.86 88888.00 2018-01-23 07:09:59.000 23 7844.81 978.55 53918.73 88888.00 2018-01-23 07:10:00.000 23 7844.68 978.43 53918.63 88888.00 2018-01-23 07:10:01.000 23 7844.57 978.24 53918.54 88888.00 2018-01-23 07:10:02.000 23 7844.46 977.98 53918.44 88888.00 2018-01-23 07:10:03.000 23 7844.36 977.64 53918.34 88888.00 2018-01-23 07:10:04.000 23 7844.30 977.25 53918.26 88888.00 2018-01-23 07:10:05.000 23 7844.26 976.81 53918.18 88888.00 2018-01-23 07:10:06.000 23 7844.23 976.35 53918.12 88888.00 2018-01-23 07:10:07.000 23 7844.26 975.89 53918.10 88888.00 2018-01-23 07:10:08.000 23 7844.32 975.43 53918.09 88888.00 2018-01-23 07:10:09.000 23 7844.39 974.97 53918.07 88888.00 2018-01-23 07:10:10.000 23 7844.45 974.51 53918.02 88888.00 2018-01-23 07:10:11.000 23 7844.49 974.05 53917.93 88888.00 2018-01-23 07:10:12.000 23 7844.51 973.61 53917.82 88888.00 2018-01-23 07:10:13.000 23 7844.55 973.21 53917.72 88888.00 2018-01-23 07:10:14.000 23 7844.61 972.85 53917.63 88888.00 2018-01-23 07:10:15.000 23 7844.67 972.51 53917.55 88888.00 2018-01-23 07:10:16.000 23 7844.73 972.18 53917.48 88888.00 2018-01-23 07:10:17.000 23 7844.81 971.87 53917.42 88888.00 2018-01-23 07:10:18.000 23 7844.89 971.60 53917.35 88888.00 2018-01-23 07:10:19.000 23 7844.95 971.35 53917.25 88888.00 2018-01-23 07:10:20.000 23 7845.02 971.13 53917.14 88888.00 2018-01-23 07:10:21.000 23 7845.09 970.94 53917.04 88888.00 2018-01-23 07:10:22.000 23 7845.14 970.76 53916.95 88888.00 2018-01-23 07:10:23.000 23 7845.21 970.58 53916.88 88888.00 2018-01-23 07:10:24.000 23 7845.31 970.42 53916.82 88888.00 2018-01-23 07:10:25.000 23 7845.40 970.27 53916.76 88888.00 2018-01-23 07:10:26.000 23 7845.49 970.14 53916.73 88888.00 2018-01-23 07:10:27.000 23 7845.58 970.03 53916.70 88888.00 2018-01-23 07:10:28.000 23 7845.66 969.94 53916.66 88888.00 2018-01-23 07:10:29.000 23 7845.75 969.84 53916.65 88888.00 2018-01-23 07:10:30.000 23 7845.84 969.75 53916.66 88888.00 2018-01-23 07:10:31.000 23 7845.93 969.67 53916.67 88888.00 2018-01-23 07:10:32.000 23 7846.00 969.60 53916.68 88888.00 2018-01-23 07:10:33.000 23 7846.12 969.54 53916.72 88888.00 2018-01-23 07:10:34.000 23 7846.27 969.48 53916.82 88888.00 2018-01-23 07:10:35.000 23 7846.44 969.43 53916.94 88888.00 2018-01-23 07:10:36.000 23 7846.61 969.38 53917.05 88888.00 2018-01-23 07:10:37.000 23 7846.82 969.34 53917.18 88888.00 2018-01-23 07:10:38.000 23 7847.03 969.30 53917.32 88888.00 2018-01-23 07:10:39.000 23 7847.23 969.25 53917.46 88888.00 2018-01-23 07:10:40.000 23 7847.44 969.16 53917.60 88888.00 2018-01-23 07:10:41.000 23 7847.67 969.05 53917.75 88888.00 2018-01-23 07:10:42.000 23 7847.91 968.94 53917.89 88888.00 2018-01-23 07:10:43.000 23 7848.14 968.84 53918.04 88888.00 2018-01-23 07:10:44.000 23 7848.37 968.72 53918.19 88888.00 2018-01-23 07:10:45.000 23 7848.61 968.58 53918.34 88888.00 2018-01-23 07:10:46.000 23 7848.83 968.43 53918.46 88888.00 2018-01-23 07:10:47.000 23 7849.04 968.29 53918.54 88888.00 2018-01-23 07:10:48.000 23 7849.20 968.15 53918.61 88888.00 2018-01-23 07:10:49.000 23 7849.31 968.00 53918.62 88888.00 2018-01-23 07:10:50.000 23 7849.40 967.86 53918.60 88888.00 2018-01-23 07:10:51.000 23 7849.46 967.70 53918.56 88888.00 2018-01-23 07:10:52.000 23 7849.50 967.54 53918.53 88888.00 2018-01-23 07:10:53.000 23 7849.54 967.38 53918.47 88888.00 2018-01-23 07:10:54.000 23 7849.57 967.23 53918.39 88888.00 2018-01-23 07:10:55.000 23 7849.58 967.06 53918.32 88888.00 2018-01-23 07:10:56.000 23 7849.58 966.88 53918.25 88888.00 2018-01-23 07:10:57.000 23 7849.57 966.72 53918.14 88888.00 2018-01-23 07:10:58.000 23 7849.57 966.54 53918.04 88888.00 2018-01-23 07:10:59.000 23 7849.57 966.34 53917.94 88888.00 2018-01-23 07:11:00.000 23 7849.59 966.09 53917.85 88888.00 2018-01-23 07:11:01.000 23 7849.61 965.81 53917.77 88888.00 2018-01-23 07:11:02.000 23 7849.65 965.52 53917.70 88888.00 2018-01-23 07:11:03.000 23 7849.72 965.20 53917.62 88888.00 2018-01-23 07:11:04.000 23 7849.81 964.85 53917.56 88888.00 2018-01-23 07:11:05.000 23 7849.92 964.49 53917.51 88888.00 2018-01-23 07:11:06.000 23 7850.03 964.11 53917.46 88888.00 2018-01-23 07:11:07.000 23 7850.15 963.72 53917.39 88888.00 2018-01-23 07:11:08.000 23 7850.29 963.36 53917.34 88888.00 2018-01-23 07:11:09.000 23 7850.44 963.01 53917.29 88888.00 2018-01-23 07:11:10.000 23 7850.58 962.65 53917.22 88888.00 2018-01-23 07:11:11.000 23 7850.70 962.30 53917.14 88888.00 2018-01-23 07:11:12.000 23 7850.80 961.94 53917.03 88888.00 2018-01-23 07:11:13.000 23 7850.88 961.58 53916.91 88888.00 2018-01-23 07:11:14.000 23 7850.98 961.27 53916.79 88888.00 2018-01-23 07:11:15.000 23 7851.08 961.03 53916.67 88888.00 2018-01-23 07:11:16.000 23 7851.17 960.82 53916.56 88888.00 2018-01-23 07:11:17.000 23 7851.26 960.65 53916.46 88888.00 2018-01-23 07:11:18.000 23 7851.36 960.54 53916.38 88888.00 2018-01-23 07:11:19.000 23 7851.45 960.45 53916.30 88888.00 2018-01-23 07:11:20.000 23 7851.53 960.40 53916.21 88888.00 2018-01-23 07:11:21.000 23 7851.59 960.39 53916.12 88888.00 2018-01-23 07:11:22.000 23 7851.65 960.45 53916.04 88888.00 2018-01-23 07:11:23.000 23 7851.70 960.55 53915.96 88888.00 2018-01-23 07:11:24.000 23 7851.76 960.66 53915.92 88888.00 2018-01-23 07:11:25.000 23 7851.86 960.80 53915.91 88888.00 2018-01-23 07:11:26.000 23 7851.98 960.97 53915.95 88888.00 2018-01-23 07:11:27.000 23 7852.12 961.14 53916.03 88888.00 2018-01-23 07:11:28.000 23 7852.28 961.31 53916.12 88888.00 2018-01-23 07:11:29.000 23 7852.44 961.47 53916.23 88888.00 2018-01-23 07:11:30.000 23 7852.60 961.62 53916.36 88888.00 2018-01-23 07:11:31.000 23 7852.78 961.76 53916.50 88888.00 2018-01-23 07:11:32.000 23 7852.93 961.86 53916.62 88888.00 2018-01-23 07:11:33.000 23 7853.04 961.94 53916.73 88888.00 2018-01-23 07:11:34.000 23 7853.13 961.98 53916.82 88888.00 2018-01-23 07:11:35.000 23 7853.19 962.00 53916.89 88888.00 2018-01-23 07:11:36.000 23 7853.20 962.02 53916.93 88888.00 2018-01-23 07:11:37.000 23 7853.18 962.05 53916.95 88888.00 2018-01-23 07:11:38.000 23 7853.15 962.05 53916.98 88888.00 2018-01-23 07:11:39.000 23 7853.11 962.04 53917.00 88888.00 2018-01-23 07:11:40.000 23 7853.02 962.01 53916.98 88888.00 2018-01-23 07:11:41.000 23 7852.90 961.95 53916.95 88888.00 2018-01-23 07:11:42.000 23 7852.76 961.85 53916.89 88888.00 2018-01-23 07:11:43.000 23 7852.61 961.72 53916.79 88888.00 2018-01-23 07:11:44.000 23 7852.44 961.59 53916.68 88888.00 2018-01-23 07:11:45.000 23 7852.26 961.42 53916.58 88888.00 2018-01-23 07:11:46.000 23 7852.08 961.20 53916.46 88888.00 2018-01-23 07:11:47.000 23 7851.88 960.96 53916.31 88888.00 2018-01-23 07:11:48.000 23 7851.64 960.68 53916.13 88888.00 2018-01-23 07:11:49.000 23 7851.42 960.35 53915.95 88888.00 2018-01-23 07:11:50.000 23 7851.22 959.96 53915.77 88888.00 2018-01-23 07:11:51.000 23 7851.04 959.54 53915.62 88888.00 2018-01-23 07:11:52.000 23 7850.91 959.11 53915.49 88888.00 2018-01-23 07:11:53.000 23 7850.82 958.63 53915.39 88888.00 2018-01-23 07:11:54.000 23 7850.74 958.09 53915.32 88888.00 2018-01-23 07:11:55.000 23 7850.69 957.53 53915.26 88888.00 2018-01-23 07:11:56.000 23 7850.69 956.97 53915.23 88888.00 2018-01-23 07:11:57.000 23 7850.72 956.42 53915.21 88888.00 2018-01-23 07:11:58.000 23 7850.80 955.90 53915.20 88888.00 2018-01-23 07:11:59.000 23 7850.91 955.38 53915.23 88888.00 2018-01-23 07:12:00.000 23 7851.02 954.85 53915.25 88888.00 2018-01-23 07:12:01.000 23 7851.12 954.32 53915.27 88888.00 2018-01-23 07:12:02.000 23 7851.24 953.81 53915.33 88888.00 2018-01-23 07:12:03.000 23 7851.36 953.31 53915.39 88888.00 2018-01-23 07:12:04.000 23 7851.48 952.86 53915.43 88888.00 2018-01-23 07:12:05.000 23 7851.60 952.49 53915.48 88888.00 2018-01-23 07:12:06.000 23 7851.76 952.18 53915.57 88888.00 2018-01-23 07:12:07.000 23 7851.98 951.96 53915.69 88888.00 2018-01-23 07:12:08.000 23 7852.22 951.83 53915.82 88888.00 2018-01-23 07:12:09.000 23 7852.47 951.79 53915.95 88888.00 2018-01-23 07:12:10.000 23 7852.75 951.83 53916.12 88888.00 2018-01-23 07:12:11.000 23 7853.06 951.92 53916.31 88888.00 2018-01-23 07:12:12.000 23 7853.35 952.03 53916.48 88888.00 2018-01-23 07:12:13.000 23 7853.64 952.15 53916.63 88888.00 2018-01-23 07:12:14.000 23 7853.92 952.27 53916.79 88888.00 2018-01-23 07:12:15.000 23 7854.20 952.38 53916.96 88888.00 2018-01-23 07:12:16.000 23 7854.48 952.48 53917.13 88888.00 2018-01-23 07:12:17.000 23 7854.76 952.55 53917.30 88888.00 2018-01-23 07:12:18.000 23 7855.03 952.58 53917.47 88888.00 2018-01-23 07:12:19.000 23 7855.27 952.58 53917.65 88888.00 2018-01-23 07:12:20.000 23 7855.53 952.57 53917.83 88888.00 2018-01-23 07:12:21.000 23 7855.79 952.55 53918.01 88888.00 2018-01-23 07:12:22.000 23 7856.04 952.48 53918.20 88888.00 2018-01-23 07:12:23.000 23 7856.26 952.38 53918.39 88888.00 2018-01-23 07:12:24.000 23 7856.49 952.26 53918.55 88888.00 2018-01-23 07:12:25.000 23 7856.72 952.12 53918.72 88888.00 2018-01-23 07:12:26.000 23 7856.95 951.95 53918.89 88888.00 2018-01-23 07:12:27.000 23 7857.16 951.78 53919.04 88888.00 2018-01-23 07:12:28.000 23 7857.37 951.62 53919.16 88888.00 2018-01-23 07:12:29.000 23 7857.55 951.45 53919.29 88888.00 2018-01-23 07:12:30.000 23 7857.70 951.26 53919.38 88888.00 2018-01-23 07:12:31.000 23 7857.81 951.01 53919.45 88888.00 2018-01-23 07:12:32.000 23 7857.91 950.72 53919.50 88888.00 2018-01-23 07:12:33.000 23 7857.97 950.43 53919.55 88888.00 2018-01-23 07:12:34.000 23 7858.02 950.13 53919.57 88888.00 2018-01-23 07:12:35.000 23 7858.05 949.84 53919.58 88888.00 2018-01-23 07:12:36.000 23 7858.05 949.56 53919.58 88888.00 2018-01-23 07:12:37.000 23 7858.04 949.27 53919.58 88888.00 2018-01-23 07:12:38.000 23 7858.03 948.97 53919.57 88888.00 2018-01-23 07:12:39.000 23 7857.99 948.73 53919.53 88888.00 2018-01-23 07:12:40.000 23 7857.93 948.52 53919.51 88888.00 2018-01-23 07:12:41.000 23 7857.92 948.32 53919.54 88888.00 2018-01-23 07:12:42.000 23 7857.95 948.12 53919.62 88888.00 2018-01-23 07:12:43.000 23 7858.03 947.94 53919.73 88888.00 2018-01-23 07:12:44.000 23 7858.15 947.80 53919.88 88888.00 2018-01-23 07:12:45.000 23 7858.30 947.69 53920.05 88888.00 2018-01-23 07:12:46.000 23 7858.50 947.61 53920.24 88888.00 2018-01-23 07:12:47.000 23 7858.70 947.56 53920.42 88888.00 2018-01-23 07:12:48.000 23 7858.90 947.55 53920.58 88888.00 2018-01-23 07:12:49.000 23 7859.07 947.58 53920.73 88888.00 2018-01-23 07:12:50.000 23 7859.22 947.60 53920.87 88888.00 2018-01-23 07:12:51.000 23 7859.34 947.65 53920.97 88888.00 2018-01-23 07:12:52.000 23 7859.43 947.75 53921.06 88888.00 2018-01-23 07:12:53.000 23 7859.49 947.86 53921.14 88888.00 2018-01-23 07:12:54.000 23 7859.50 947.97 53921.19 88888.00 2018-01-23 07:12:55.000 23 7859.46 948.11 53921.20 88888.00 2018-01-23 07:12:56.000 23 7859.38 948.28 53921.17 88888.00 2018-01-23 07:12:57.000 23 7859.23 948.52 53921.11 88888.00 2018-01-23 07:12:58.000 23 7859.05 948.81 53921.02 88888.00 2018-01-23 07:12:59.000 23 7858.88 949.09 53920.96 88888.00 2018-01-23 07:13:00.000 23 7858.72 949.33 53920.93 88888.00 2018-01-23 07:13:01.000 23 7858.53 949.61 53920.86 88888.00 2018-01-23 07:13:02.000 23 7858.33 949.94 53920.76 88888.00 2018-01-23 07:13:03.000 23 7858.13 950.23 53920.69 88888.00 2018-01-23 07:13:04.000 23 7857.95 950.48 53920.64 88888.00 2018-01-23 07:13:05.000 23 7857.81 950.71 53920.64 88888.00 2018-01-23 07:13:06.000 23 7857.70 950.90 53920.69 88888.00 2018-01-23 07:13:07.000 23 7857.61 951.01 53920.76 88888.00 2018-01-23 07:13:08.000 23 7857.57 951.08 53920.87 88888.00 2018-01-23 07:13:09.000 23 7857.60 951.13 53921.04 88888.00 2018-01-23 07:13:10.000 23 7857.66 951.10 53921.25 88888.00 2018-01-23 07:13:11.000 23 7857.78 950.99 53921.52 88888.00 2018-01-23 07:13:12.000 23 7857.96 950.85 53921.84 88888.00 2018-01-23 07:13:13.000 23 7858.16 950.67 53922.16 88888.00 2018-01-23 07:13:14.000 23 7858.38 950.46 53922.49 88888.00 2018-01-23 07:13:15.000 23 7858.63 950.27 53922.83 88888.00 2018-01-23 07:13:16.000 23 7858.89 950.08 53923.19 88888.00 2018-01-23 07:13:17.000 23 7859.14 949.87 53923.51 88888.00 2018-01-23 07:13:18.000 23 7859.35 949.68 53923.79 88888.00 2018-01-23 07:13:19.000 23 7859.57 949.54 53924.07 88888.00 2018-01-23 07:13:20.000 23 7859.79 949.41 53924.36 88888.00 2018-01-23 07:13:21.000 23 7860.00 949.32 53924.63 88888.00 2018-01-23 07:13:22.000 23 7860.18 949.32 53924.84 88888.00 2018-01-23 07:13:23.000 23 7860.32 949.39 53925.02 88888.00 2018-01-23 07:13:24.000 23 7860.44 949.50 53925.20 88888.00 2018-01-23 07:13:25.000 23 7860.55 949.62 53925.37 88888.00 2018-01-23 07:13:26.000 23 7860.66 949.72 53925.55 88888.00 2018-01-23 07:13:27.000 23 7860.74 949.87 53925.71 88888.00 2018-01-23 07:13:28.000 23 7860.76 950.13 53925.79 88888.00 2018-01-23 07:13:29.000 23 7860.72 950.44 53925.83 88888.00 2018-01-23 07:13:30.000 23 7860.64 950.76 53925.87 88888.00 2018-01-23 07:13:31.000 23 7860.55 951.13 53925.90 88888.00 2018-01-23 07:13:32.000 23 7860.45 951.61 53925.93 88888.00 2018-01-23 07:13:33.000 23 7860.35 952.16 53925.95 88888.00 2018-01-23 07:13:34.000 23 7860.23 952.76 53925.96 88888.00 2018-01-23 07:13:35.000 23 7860.10 953.41 53925.96 88888.00 2018-01-23 07:13:36.000 23 7859.94 954.11 53925.95 88888.00 2018-01-23 07:13:37.000 23 7859.75 954.85 53925.90 88888.00 2018-01-23 07:13:38.000 23 7859.51 955.62 53925.81 88888.00 2018-01-23 07:13:39.000 23 7859.25 956.37 53925.75 88888.00 2018-01-23 07:13:40.000 23 7859.01 957.11 53925.70 88888.00 2018-01-23 07:13:41.000 23 7858.76 957.84 53925.63 88888.00 2018-01-23 07:13:42.000 23 7858.50 958.58 53925.57 88888.00 2018-01-23 07:13:43.000 23 7858.24 959.29 53925.54 88888.00 2018-01-23 07:13:44.000 23 7858.00 960.00 53925.50 88888.00 2018-01-23 07:13:45.000 23 7857.73 960.69 53925.43 88888.00 2018-01-23 07:13:46.000 23 7857.46 961.37 53925.37 88888.00 2018-01-23 07:13:47.000 23 7857.23 962.02 53925.31 88888.00 2018-01-23 07:13:48.000 23 7857.01 962.63 53925.29 88888.00 2018-01-23 07:13:49.000 23 7856.82 963.21 53925.30 88888.00 2018-01-23 07:13:50.000 23 7856.65 963.77 53925.32 88888.00 2018-01-23 07:13:51.000 23 7856.48 964.28 53925.34 88888.00 2018-01-23 07:13:52.000 23 7856.31 964.72 53925.38 88888.00 2018-01-23 07:13:53.000 23 7856.15 965.08 53925.41 88888.00 2018-01-23 07:13:54.000 23 7856.01 965.35 53925.47 88888.00 2018-01-23 07:13:55.000 23 7855.90 965.54 53925.55 88888.00 2018-01-23 07:13:56.000 23 7855.80 965.64 53925.64 88888.00 2018-01-23 07:13:57.000 23 7855.75 965.68 53925.78 88888.00 2018-01-23 07:13:58.000 23 7855.73 965.69 53925.93 88888.00 2018-01-23 07:13:59.000 23 7855.73 965.67 53926.08 88888.00 2018-01-23 07:14:00.000 23 7855.73 965.62 53926.23 88888.00 2018-01-23 07:14:01.000 23 7855.72 965.54 53926.36 88888.00 2018-01-23 07:14:02.000 23 7855.71 965.44 53926.48 88888.00 2018-01-23 07:14:03.000 23 7855.67 965.33 53926.55 88888.00 2018-01-23 07:14:04.000 23 7855.61 965.21 53926.61 88888.00 2018-01-23 07:14:05.000 23 7855.53 965.04 53926.64 88888.00 2018-01-23 07:14:06.000 23 7855.42 964.88 53926.63 88888.00 2018-01-23 07:14:07.000 23 7855.30 964.74 53926.60 88888.00 2018-01-23 07:14:08.000 23 7855.15 964.60 53926.55 88888.00 2018-01-23 07:14:09.000 23 7854.97 964.48 53926.49 88888.00 2018-01-23 07:14:10.000 23 7854.79 964.39 53926.43 88888.00 2018-01-23 07:14:11.000 23 7854.60 964.28 53926.37 88888.00 2018-01-23 07:14:12.000 23 7854.41 964.19 53926.30 88888.00 2018-01-23 07:14:13.000 23 7854.21 964.14 53926.21 88888.00 2018-01-23 07:14:14.000 23 7854.05 964.12 53926.13 88888.00 2018-01-23 07:14:15.000 23 7853.92 964.15 53926.10 88888.00 2018-01-23 07:14:16.000 23 7853.79 964.23 53926.09 88888.00 2018-01-23 07:14:17.000 23 7853.69 964.37 53926.09 88888.00 2018-01-23 07:14:18.000 23 7853.64 964.57 53926.10 88888.00 2018-01-23 07:14:19.000 23 7853.62 964.87 53926.11 88888.00 2018-01-23 07:14:20.000 23 7853.61 965.29 53926.10 88888.00 2018-01-23 07:14:21.000 23 7853.60 965.80 53926.09 88888.00 2018-01-23 07:14:22.000 23 7853.58 966.38 53926.07 88888.00 2018-01-23 07:14:23.000 23 7853.56 967.01 53926.04 88888.00 2018-01-23 07:14:24.000 23 7853.53 967.66 53925.99 88888.00 2018-01-23 07:14:25.000 23 7853.47 968.33 53925.94 88888.00 2018-01-23 07:14:26.000 23 7853.38 968.99 53925.88 88888.00 2018-01-23 07:14:27.000 23 7853.29 969.66 53925.80 88888.00 2018-01-23 07:14:28.000 23 7853.17 970.32 53925.72 88888.00 2018-01-23 07:14:29.000 23 7853.01 970.96 53925.63 88888.00 2018-01-23 07:14:30.000 23 7852.82 971.57 53925.53 88888.00 2018-01-23 07:14:31.000 23 7852.62 972.14 53925.42 88888.00 2018-01-23 07:14:32.000 23 7852.39 972.65 53925.29 88888.00 2018-01-23 07:14:33.000 23 7852.12 973.08 53925.19 88888.00 2018-01-23 07:14:34.000 23 7851.85 973.45 53925.10 88888.00 2018-01-23 07:14:35.000 23 7851.59 973.74 53925.02 88888.00 2018-01-23 07:14:36.000 23 7851.32 973.97 53924.96 88888.00 2018-01-23 07:14:37.000 23 7851.06 974.15 53924.89 88888.00 2018-01-23 07:14:38.000 23 7850.79 974.28 53924.83 88888.00 2018-01-23 07:14:39.000 23 7850.52 974.36 53924.79 88888.00 2018-01-23 07:14:40.000 23 7850.28 974.41 53924.78 88888.00 2018-01-23 07:14:41.000 23 7850.05 974.41 53924.78 88888.00 2018-01-23 07:14:42.000 23 7849.84 974.37 53924.80 88888.00 2018-01-23 07:14:43.000 23 7849.66 974.29 53924.85 88888.00 2018-01-23 07:14:44.000 23 7849.49 974.18 53924.92 88888.00 2018-01-23 07:14:45.000 23 7849.35 974.02 53924.99 88888.00 2018-01-23 07:14:46.000 23 7849.25 973.80 53925.10 88888.00 2018-01-23 07:14:47.000 23 7849.21 973.51 53925.27 88888.00 2018-01-23 07:14:48.000 23 7849.23 973.19 53925.47 88888.00 2018-01-23 07:14:49.000 23 7849.30 972.83 53925.70 88888.00 2018-01-23 07:14:50.000 23 7849.42 972.43 53925.94 88888.00 2018-01-23 07:14:51.000 23 7849.60 972.01 53926.21 88888.00 2018-01-23 07:14:52.000 23 7849.83 971.56 53926.53 88888.00 2018-01-23 07:14:53.000 23 7850.12 971.11 53926.88 88888.00 2018-01-23 07:14:54.000 23 7850.46 970.67 53927.25 88888.00 2018-01-23 07:14:55.000 23 7850.83 970.28 53927.62 88888.00 2018-01-23 07:14:56.000 23 7851.18 969.94 53927.96 88888.00 2018-01-23 07:14:57.000 23 7851.50 969.65 53928.24 88888.00 2018-01-23 07:14:58.000 23 7851.81 969.45 53928.48 88888.00 2018-01-23 07:14:59.000 23 7852.10 969.35 53928.68 88888.00 2018-01-23 07:15:00.000 23 7852.38 969.37 53928.89 88888.00 2018-01-23 07:15:01.000 23 7852.63 969.50 53929.04 88888.00 2018-01-23 07:15:02.000 23 7852.81 969.74 53929.13 88888.00 2018-01-23 07:15:03.000 23 7852.92 970.09 53929.17 88888.00 2018-01-23 07:15:04.000 23 7852.97 970.51 53929.14 88888.00 2018-01-23 07:15:05.000 23 7852.94 970.96 53929.05 88888.00 2018-01-23 07:15:06.000 23 7852.82 971.47 53928.88 88888.00 2018-01-23 07:15:07.000 23 7852.64 972.05 53928.64 88888.00 2018-01-23 07:15:08.000 23 7852.41 972.67 53928.38 88888.00 2018-01-23 07:15:09.000 23 7852.13 973.33 53928.08 88888.00 2018-01-23 07:15:10.000 23 7851.81 974.01 53927.78 88888.00 2018-01-23 07:15:11.000 23 7851.47 974.71 53927.45 88888.00 2018-01-23 07:15:12.000 23 7851.11 975.42 53927.11 88888.00 2018-01-23 07:15:13.000 23 7850.73 976.12 53926.78 88888.00 2018-01-23 07:15:14.000 23 7850.32 976.81 53926.46 88888.00 2018-01-23 07:15:15.000 23 7849.92 977.48 53926.16 88888.00 2018-01-23 07:15:16.000 23 7849.53 978.08 53925.88 88888.00 2018-01-23 07:15:17.000 23 7849.17 978.60 53925.64 88888.00 2018-01-23 07:15:18.000 23 7848.85 979.05 53925.45 88888.00 2018-01-23 07:15:19.000 23 7848.55 979.48 53925.29 88888.00 2018-01-23 07:15:20.000 23 7848.28 979.85 53925.16 88888.00 2018-01-23 07:15:21.000 23 7848.02 980.14 53925.03 88888.00 2018-01-23 07:15:22.000 23 7847.76 980.38 53924.90 88888.00 2018-01-23 07:15:23.000 23 7847.51 980.60 53924.79 88888.00 2018-01-23 07:15:24.000 23 7847.29 980.78 53924.70 88888.00 2018-01-23 07:15:25.000 23 7847.09 980.92 53924.65 88888.00 2018-01-23 07:15:26.000 23 7846.90 981.00 53924.64 88888.00 2018-01-23 07:15:27.000 23 7846.74 981.03 53924.65 88888.00 2018-01-23 07:15:28.000 23 7846.60 981.03 53924.67 88888.00 2018-01-23 07:15:29.000 23 7846.47 981.01 53924.69 88888.00 2018-01-23 07:15:30.000 23 7846.36 980.97 53924.71 88888.00 2018-01-23 07:15:31.000 23 7846.27 980.95 53924.75 88888.00 2018-01-23 07:15:32.000 23 7846.20 980.91 53924.80 88888.00 2018-01-23 07:15:33.000 23 7846.15 980.88 53924.85 88888.00 2018-01-23 07:15:34.000 23 7846.12 980.86 53924.91 88888.00 2018-01-23 07:15:35.000 23 7846.11 980.84 53924.98 88888.00 2018-01-23 07:15:36.000 23 7846.11 980.79 53925.08 88888.00 2018-01-23 07:15:37.000 23 7846.13 980.73 53925.18 88888.00 2018-01-23 07:15:38.000 23 7846.16 980.62 53925.26 88888.00 2018-01-23 07:15:39.000 23 7846.19 980.49 53925.32 88888.00 2018-01-23 07:15:40.000 23 7846.22 980.36 53925.38 88888.00 2018-01-23 07:15:41.000 23 7846.26 980.21 53925.45 88888.00 2018-01-23 07:15:42.000 23 7846.31 980.07 53925.52 88888.00 2018-01-23 07:15:43.000 23 7846.37 979.94 53925.57 88888.00 2018-01-23 07:15:44.000 23 7846.43 979.82 53925.60 88888.00 2018-01-23 07:15:45.000 23 7846.49 979.70 53925.62 88888.00 2018-01-23 07:15:46.000 23 7846.53 979.59 53925.63 88888.00 2018-01-23 07:15:47.000 23 7846.57 979.50 53925.63 88888.00 2018-01-23 07:15:48.000 23 7846.61 979.41 53925.62 88888.00 2018-01-23 07:15:49.000 23 7846.63 979.35 53925.58 88888.00 2018-01-23 07:15:50.000 23 7846.64 979.32 53925.50 88888.00 2018-01-23 07:15:51.000 23 7846.64 979.33 53925.39 88888.00 2018-01-23 07:15:52.000 23 7846.64 979.38 53925.27 88888.00 2018-01-23 07:15:53.000 23 7846.64 979.47 53925.12 88888.00 2018-01-23 07:15:54.000 23 7846.61 979.57 53924.94 88888.00 2018-01-23 07:15:55.000 23 7846.58 979.68 53924.77 88888.00 2018-01-23 07:15:56.000 23 7846.57 979.77 53924.63 88888.00 2018-01-23 07:15:57.000 23 7846.56 979.83 53924.49 88888.00 2018-01-23 07:15:58.000 23 7846.53 979.84 53924.34 88888.00 2018-01-23 07:15:59.000 23 7846.51 979.82 53924.19 88888.00 2018-01-23 07:16:00.000 23 7846.50 979.77 53924.02 88888.00 2018-01-23 07:16:01.000 23 7846.47 979.68 53923.85 88888.00 2018-01-23 07:16:02.000 23 7846.47 979.58 53923.71 88888.00 2018-01-23 07:16:03.000 23 7846.51 979.48 53923.59 88888.00 2018-01-23 07:16:04.000 23 7846.58 979.39 53923.48 88888.00 2018-01-23 07:16:05.000 23 7846.64 979.32 53923.34 88888.00 2018-01-23 07:16:06.000 23 7846.71 979.26 53923.21 88888.00 2018-01-23 07:16:07.000 23 7846.82 979.19 53923.12 88888.00 2018-01-23 07:16:08.000 23 7846.94 979.09 53923.09 88888.00 2018-01-23 07:16:09.000 23 7847.06 978.96 53923.03 88888.00 2018-01-23 07:16:10.000 23 7847.17 978.84 53922.94 88888.00 2018-01-23 07:16:11.000 23 7847.26 978.68 53922.83 88888.00 2018-01-23 07:16:12.000 23 7847.32 978.47 53922.71 88888.00 2018-01-23 07:16:13.000 23 7847.35 978.22 53922.58 88888.00 2018-01-23 07:16:14.000 23 7847.37 977.96 53922.43 88888.00 2018-01-23 07:16:15.000 23 7847.38 977.72 53922.25 88888.00 2018-01-23 07:16:16.000 23 7847.35 977.48 53922.05 88888.00 2018-01-23 07:16:17.000 23 7847.27 977.24 53921.83 88888.00 2018-01-23 07:16:18.000 23 7847.15 976.96 53921.62 88888.00 2018-01-23 07:16:19.000 23 7847.02 976.67 53921.40 88888.00 2018-01-23 07:16:20.000 23 7846.90 976.36 53921.20 88888.00 2018-01-23 07:16:21.000 23 7846.76 976.04 53921.02 88888.00 2018-01-23 07:16:22.000 23 7846.60 975.74 53920.81 88888.00 2018-01-23 07:16:23.000 23 7846.44 975.46 53920.58 88888.00 2018-01-23 07:16:24.000 23 7846.25 975.16 53920.34 88888.00 2018-01-23 07:16:25.000 23 7846.06 974.86 53920.11 88888.00 2018-01-23 07:16:26.000 23 7845.89 974.59 53919.88 88888.00 2018-01-23 07:16:27.000 23 7845.75 974.37 53919.67 88888.00 2018-01-23 07:16:28.000 23 7845.63 974.21 53919.49 88888.00 2018-01-23 07:16:29.000 23 7845.53 974.07 53919.35 88888.00 2018-01-23 07:16:30.000 23 7845.44 973.91 53919.21 88888.00 2018-01-23 07:16:31.000 23 7845.36 973.75 53919.09 88888.00 2018-01-23 07:16:32.000 23 7845.28 973.61 53918.96 88888.00 2018-01-23 07:16:33.000 23 7845.20 973.49 53918.81 88888.00 2018-01-23 07:16:34.000 23 7845.11 973.38 53918.67 88888.00 2018-01-23 07:16:35.000 23 7845.05 973.31 53918.54 88888.00 2018-01-23 07:16:36.000 23 7845.00 973.27 53918.43 88888.00 2018-01-23 07:16:37.000 23 7844.97 973.22 53918.35 88888.00 2018-01-23 07:16:38.000 23 7844.95 973.16 53918.31 88888.00 2018-01-23 07:16:39.000 23 7844.97 973.11 53918.29 88888.00 2018-01-23 07:16:40.000 23 7845.02 973.04 53918.27 88888.00 2018-01-23 07:16:41.000 23 7845.07 972.95 53918.28 88888.00 2018-01-23 07:16:42.000 23 7845.14 972.85 53918.29 88888.00 2018-01-23 07:16:43.000 23 7845.24 972.73 53918.32 88888.00 2018-01-23 07:16:44.000 23 7845.36 972.58 53918.38 88888.00 2018-01-23 07:16:45.000 23 7845.52 972.41 53918.45 88888.00 2018-01-23 07:16:46.000 23 7845.68 972.21 53918.51 88888.00 2018-01-23 07:16:47.000 23 7845.85 971.98 53918.59 88888.00 2018-01-23 07:16:48.000 23 7846.02 971.72 53918.66 88888.00 2018-01-23 07:16:49.000 23 7846.22 971.43 53918.74 88888.00 2018-01-23 07:16:50.000 23 7846.45 971.14 53918.85 88888.00 2018-01-23 07:16:51.000 23 7846.70 970.89 53918.97 88888.00 2018-01-23 07:16:52.000 23 7846.96 970.65 53919.09 88888.00 2018-01-23 07:16:53.000 23 7847.26 970.41 53919.22 88888.00 2018-01-23 07:16:54.000 23 7847.56 970.20 53919.35 88888.00 2018-01-23 07:16:55.000 23 7847.88 970.01 53919.45 88888.00 2018-01-23 07:16:56.000 23 7848.19 969.83 53919.51 88888.00 2018-01-23 07:16:57.000 23 7848.47 969.61 53919.56 88888.00 2018-01-23 07:16:58.000 23 7848.73 969.31 53919.62 88888.00 2018-01-23 07:16:59.000 23 7848.95 968.97 53919.65 88888.00 2018-01-23 07:17:00.000 23 7849.11 968.60 53919.65 88888.00 2018-01-23 07:17:01.000 23 7849.27 968.21 53919.64 88888.00 2018-01-23 07:17:02.000 23 7849.41 967.80 53919.61 88888.00 2018-01-23 07:17:03.000 23 7849.50 967.34 53919.59 88888.00 2018-01-23 07:17:04.000 23 7849.55 966.85 53919.56 88888.00 2018-01-23 07:17:05.000 23 7849.58 966.37 53919.50 88888.00 2018-01-23 07:17:06.000 23 7849.56 965.92 53919.38 88888.00 2018-01-23 07:17:07.000 23 7849.43 965.45 53919.21 88888.00 2018-01-23 07:17:08.000 23 7849.24 964.98 53919.01 88888.00 2018-01-23 07:17:09.000 23 7849.04 964.59 53918.85 88888.00 2018-01-23 07:17:10.000 23 7848.84 964.22 53918.70 88888.00 2018-01-23 07:17:11.000 23 7848.60 963.87 53918.53 88888.00 2018-01-23 07:17:12.000 23 7848.34 963.52 53918.37 88888.00 2018-01-23 07:17:13.000 23 7848.06 963.20 53918.21 88888.00 2018-01-23 07:17:14.000 23 7847.81 962.91 53918.10 88888.00 2018-01-23 07:17:15.000 23 7847.59 962.65 53918.04 88888.00 2018-01-23 07:17:16.000 23 7847.41 962.40 53918.01 88888.00 2018-01-23 07:17:17.000 23 7847.23 962.19 53917.99 88888.00 2018-01-23 07:17:18.000 23 7847.03 961.99 53917.95 88888.00 2018-01-23 07:17:19.000 23 7846.82 961.78 53917.88 88888.00 2018-01-23 07:17:20.000 23 7846.59 961.63 53917.83 88888.00 2018-01-23 07:17:21.000 23 7846.38 961.54 53917.80 88888.00 2018-01-23 07:17:22.000 23 7846.14 961.49 53917.76 88888.00 2018-01-23 07:17:23.000 23 7845.88 961.46 53917.70 88888.00 2018-01-23 07:17:24.000 23 7845.65 961.40 53917.66 88888.00 2018-01-23 07:17:25.000 23 7845.45 961.34 53917.66 88888.00 2018-01-23 07:17:26.000 23 7845.29 961.31 53917.68 88888.00 2018-01-23 07:17:27.000 23 7845.18 961.27 53917.75 88888.00 2018-01-23 07:17:28.000 23 7845.10 961.24 53917.80 88888.00 2018-01-23 07:17:29.000 23 7845.04 961.21 53917.85 88888.00 2018-01-23 07:17:30.000 23 7844.99 961.12 53917.93 88888.00 2018-01-23 07:17:31.000 23 7844.99 961.02 53918.04 88888.00 2018-01-23 07:17:32.000 23 7845.03 960.94 53918.16 88888.00 2018-01-23 07:17:33.000 23 7845.12 960.85 53918.30 88888.00 2018-01-23 07:17:34.000 23 7845.28 960.75 53918.48 88888.00 2018-01-23 07:17:35.000 23 7845.48 960.63 53918.67 88888.00 2018-01-23 07:17:36.000 23 7845.71 960.52 53918.83 88888.00 2018-01-23 07:17:37.000 23 7845.98 960.42 53919.00 88888.00 2018-01-23 07:17:38.000 23 7846.28 960.31 53919.21 88888.00 2018-01-23 07:17:39.000 23 7846.61 960.24 53919.37 88888.00 2018-01-23 07:17:40.000 23 7846.94 960.24 53919.50 88888.00 2018-01-23 07:17:41.000 23 7847.32 960.20 53919.69 88888.00 2018-01-23 07:17:42.000 23 7847.76 960.06 53919.94 88888.00 2018-01-23 07:17:43.000 23 7848.19 959.89 53920.16 88888.00 2018-01-23 07:17:44.000 23 7848.65 959.69 53920.41 88888.00 2018-01-23 07:17:45.000 23 7849.13 959.48 53920.68 88888.00 2018-01-23 07:17:46.000 23 7849.61 959.31 53920.92 88888.00 2018-01-23 07:17:47.000 23 7850.09 959.14 53921.16 88888.00 2018-01-23 07:17:48.000 23 7850.58 958.98 53921.42 88888.00 2018-01-23 07:17:49.000 23 7851.05 958.91 53921.64 88888.00 2018-01-23 07:17:50.000 23 7851.48 958.94 53921.81 88888.00 2018-01-23 07:17:51.000 23 7851.88 959.00 53921.97 88888.00 2018-01-23 07:17:52.000 23 7852.23 959.04 53922.13 88888.00 2018-01-23 07:17:53.000 23 7852.52 959.06 53922.28 88888.00 2018-01-23 07:17:54.000 23 7852.80 959.11 53922.40 88888.00 2018-01-23 07:17:55.000 23 7853.03 959.18 53922.47 88888.00 2018-01-23 07:17:56.000 23 7853.18 959.25 53922.49 88888.00 2018-01-23 07:17:57.000 23 7853.27 959.32 53922.47 88888.00 2018-01-23 07:17:58.000 23 7853.31 959.34 53922.45 88888.00 2018-01-23 07:17:59.000 23 7853.32 959.31 53922.42 88888.00 2018-01-23 07:18:00.000 23 7853.27 959.29 53922.37 88888.00 2018-01-23 07:18:01.000 23 7853.19 959.31 53922.27 88888.00 2018-01-23 07:18:02.000 23 7853.10 959.36 53922.16 88888.00 2018-01-23 07:18:03.000 23 7853.00 959.45 53922.04 88888.00 2018-01-23 07:18:04.000 23 7852.88 959.53 53921.95 88888.00 2018-01-23 07:18:05.000 23 7852.78 959.62 53921.87 88888.00 2018-01-23 07:18:06.000 23 7852.72 959.72 53921.77 88888.00 2018-01-23 07:18:07.000 23 7852.66 959.81 53921.69 88888.00 2018-01-23 07:18:08.000 23 7852.60 959.94 53921.64 88888.00 2018-01-23 07:18:09.000 23 7852.62 960.10 53921.62 88888.00 2018-01-23 07:18:10.000 23 7852.71 960.32 53921.66 88888.00 2018-01-23 07:18:11.000 23 7852.83 960.58 53921.70 88888.00 2018-01-23 07:18:12.000 23 7852.94 960.83 53921.71 88888.00 2018-01-23 07:18:13.000 23 7853.06 961.07 53921.71 88888.00 2018-01-23 07:18:14.000 23 7853.21 961.36 53921.72 88888.00 2018-01-23 07:18:15.000 23 7853.39 961.65 53921.75 88888.00 2018-01-23 07:18:16.000 23 7853.54 961.93 53921.71 88888.00 2018-01-23 07:18:17.000 23 7853.66 962.24 53921.62 88888.00 2018-01-23 07:18:18.000 23 7853.80 962.49 53921.57 88888.00 2018-01-23 07:18:19.000 23 7853.96 962.68 53921.55 88888.00 2018-01-23 07:18:20.000 23 7854.15 962.86 53921.55 88888.00 2018-01-23 07:18:21.000 23 7854.35 963.00 53921.59 88888.00 2018-01-23 07:18:22.000 23 7854.53 963.11 53921.61 88888.00 2018-01-23 07:18:23.000 23 7854.67 963.23 53921.59 88888.00 2018-01-23 07:18:24.000 23 7854.80 963.39 53921.57 88888.00 2018-01-23 07:18:25.000 23 7854.95 963.48 53921.62 88888.00 2018-01-23 07:18:26.000 23 7855.07 963.51 53921.68 88888.00 2018-01-23 07:18:27.000 23 7855.13 963.62 53921.65 88888.00 2018-01-23 07:18:28.000 23 7855.16 963.80 53921.53 88888.00 2018-01-23 07:18:29.000 23 7855.16 963.97 53921.41 88888.00 2018-01-23 07:18:30.000 23 7855.15 964.21 53921.30 88888.00 2018-01-23 07:18:31.000 23 7855.13 964.57 53921.15 88888.00 2018-01-23 07:18:32.000 23 7855.10 964.95 53920.98 88888.00 2018-01-23 07:18:33.000 23 7855.07 965.26 53920.82 88888.00 2018-01-23 07:18:34.000 23 7855.03 965.56 53920.66 88888.00 2018-01-23 07:18:35.000 23 7854.98 965.86 53920.48 88888.00 2018-01-23 07:18:36.000 23 7854.93 966.13 53920.30 88888.00 2018-01-23 07:18:37.000 23 7854.90 966.38 53920.13 88888.00 2018-01-23 07:18:38.000 23 7854.89 966.60 53919.96 88888.00 2018-01-23 07:18:39.000 23 7854.92 966.79 53919.83 88888.00 2018-01-23 07:18:40.000 23 7854.98 966.93 53919.73 88888.00 2018-01-23 07:18:41.000 23 7855.10 967.03 53919.69 88888.00 2018-01-23 07:18:42.000 23 7855.29 967.12 53919.67 88888.00 2018-01-23 07:18:43.000 23 7855.59 967.21 53919.72 88888.00 2018-01-23 07:18:44.000 23 7855.94 967.22 53919.85 88888.00 2018-01-23 07:18:45.000 23 7856.33 967.17 53920.01 88888.00 2018-01-23 07:18:46.000 23 7856.80 967.11 53920.19 88888.00 2018-01-23 07:18:47.000 23 7857.33 967.04 53920.41 88888.00 2018-01-23 07:18:48.000 23 7857.90 966.93 53920.68 88888.00 2018-01-23 07:18:49.000 23 7858.53 966.78 53920.98 88888.00 2018-01-23 07:18:50.000 23 7859.19 966.58 53921.30 88888.00 2018-01-23 07:18:51.000 23 7859.86 966.34 53921.64 88888.00 2018-01-23 07:18:52.000 23 7860.58 966.12 53922.01 88888.00 2018-01-23 07:18:53.000 23 7861.33 965.90 53922.38 88888.00 2018-01-23 07:18:54.000 23 7862.08 965.63 53922.74 88888.00 2018-01-23 07:18:55.000 23 7862.83 965.36 53923.09 88888.00 2018-01-23 07:18:56.000 23 7863.57 965.11 53923.43 88888.00 2018-01-23 07:18:57.000 23 7864.26 964.82 53923.73 88888.00 2018-01-23 07:18:58.000 23 7864.89 964.52 53923.99 88888.00 2018-01-23 07:18:59.000 23 7865.46 964.23 53924.22 88888.00 2018-01-23 07:19:00.000 23 7865.97 963.95 53924.39 88888.00 2018-01-23 07:19:01.000 23 7866.40 963.72 53924.52 88888.00 2018-01-23 07:19:02.000 23 7866.77 963.57 53924.55 88888.00 2018-01-23 07:19:03.000 23 7867.04 963.46 53924.49 88888.00 2018-01-23 07:19:04.000 23 7867.20 963.37 53924.38 88888.00 2018-01-23 07:19:05.000 23 7867.28 963.34 53924.23 88888.00 2018-01-23 07:19:06.000 23 7867.30 963.38 53924.02 88888.00 2018-01-23 07:19:07.000 23 7867.23 963.46 53923.74 88888.00 2018-01-23 07:19:08.000 23 7867.08 963.58 53923.41 88888.00 2018-01-23 07:19:09.000 23 7866.87 963.74 53923.04 88888.00 2018-01-23 07:19:10.000 23 7866.59 963.94 53922.64 88888.00 2018-01-23 07:19:11.000 23 7866.25 964.18 53922.21 88888.00 2018-01-23 07:19:12.000 23 7865.89 964.44 53921.75 88888.00 2018-01-23 07:19:13.000 23 7865.51 964.72 53921.28 88888.00 2018-01-23 07:19:14.000 23 7865.10 964.97 53920.82 88888.00 2018-01-23 07:19:15.000 23 7864.64 965.19 53920.35 88888.00 2018-01-23 07:19:16.000 23 7864.18 965.37 53919.90 88888.00 2018-01-23 07:19:17.000 23 7863.74 965.49 53919.50 88888.00 2018-01-23 07:19:18.000 23 7863.34 965.59 53919.14 88888.00 2018-01-23 07:19:19.000 23 7863.02 965.68 53918.84 88888.00 2018-01-23 07:19:20.000 23 7862.75 965.72 53918.60 88888.00 2018-01-23 07:19:21.000 23 7862.54 965.75 53918.39 88888.00 2018-01-23 07:19:22.000 23 7862.42 965.75 53918.22 88888.00 2018-01-23 07:19:23.000 23 7862.39 965.68 53918.12 88888.00 2018-01-23 07:19:24.000 23 7862.44 965.54 53918.11 88888.00 2018-01-23 07:19:25.000 23 7862.59 965.33 53918.17 88888.00 2018-01-23 07:19:26.000 23 7862.84 965.05 53918.29 88888.00 2018-01-23 07:19:27.000 23 7863.16 964.70 53918.45 88888.00 2018-01-23 07:19:28.000 23 7863.55 964.30 53918.64 88888.00 2018-01-23 07:19:29.000 23 7864.02 963.87 53918.87 88888.00 2018-01-23 07:19:30.000 23 7864.58 963.44 53919.17 88888.00 2018-01-23 07:19:31.000 23 7865.25 963.00 53919.52 88888.00 2018-01-23 07:19:32.000 23 7866.01 962.55 53919.91 88888.00 2018-01-23 07:19:33.000 23 7866.81 962.08 53920.32 88888.00 2018-01-23 07:19:34.000 23 7867.62 961.59 53920.72 88888.00 2018-01-23 07:19:35.000 23 7868.43 961.06 53921.11 88888.00 2018-01-23 07:19:36.000 23 7869.24 960.50 53921.47 88888.00 2018-01-23 07:19:37.000 23 7870.00 959.95 53921.80 88888.00 2018-01-23 07:19:38.000 23 7870.68 959.39 53922.07 88888.00 2018-01-23 07:19:39.000 23 7871.30 958.84 53922.27 88888.00 2018-01-23 07:19:40.000 23 7871.83 958.33 53922.42 88888.00 2018-01-23 07:19:41.000 23 7872.29 957.88 53922.53 88888.00 2018-01-23 07:19:42.000 23 7872.70 957.50 53922.60 88888.00 2018-01-23 07:19:43.000 23 7873.06 957.18 53922.61 88888.00 2018-01-23 07:19:44.000 23 7873.31 956.91 53922.54 88888.00 2018-01-23 07:19:45.000 23 7873.46 956.71 53922.40 88888.00 2018-01-23 07:19:46.000 23 7873.50 956.57 53922.22 88888.00 2018-01-23 07:19:47.000 23 7873.45 956.45 53922.00 88888.00 2018-01-23 07:19:48.000 23 7873.32 956.35 53921.73 88888.00 2018-01-23 07:19:49.000 23 7873.13 956.30 53921.45 88888.00 2018-01-23 07:19:50.000 23 7872.89 956.31 53921.16 88888.00 2018-01-23 07:19:51.000 23 7872.60 956.36 53920.85 88888.00 2018-01-23 07:19:52.000 23 7872.29 956.45 53920.55 88888.00 2018-01-23 07:19:53.000 23 7871.95 956.58 53920.22 88888.00 2018-01-23 07:19:54.000 23 7871.56 956.72 53919.87 88888.00 2018-01-23 07:19:55.000 23 7871.13 956.85 53919.52 88888.00 2018-01-23 07:19:56.000 23 7870.68 956.96 53919.15 88888.00 2018-01-23 07:19:57.000 23 7870.21 957.08 53918.78 88888.00 2018-01-23 07:19:58.000 23 7869.75 957.21 53918.43 88888.00 2018-01-23 07:19:59.000 23 7869.30 957.36 53918.12 88888.00 2018-01-23 07:20:00.000 23 7868.88 957.53 53917.83 88888.00 2018-01-23 07:20:01.000 23 7868.49 957.71 53917.55 88888.00 2018-01-23 07:20:02.000 23 7868.13 957.92 53917.30 88888.00 2018-01-23 07:20:03.000 23 7867.80 958.11 53917.05 88888.00 2018-01-23 07:20:04.000 23 7867.49 958.28 53916.83 88888.00 2018-01-23 07:20:05.000 23 7867.21 958.44 53916.61 88888.00 2018-01-23 07:20:06.000 23 7866.96 958.57 53916.41 88888.00 2018-01-23 07:20:07.000 23 7866.73 958.68 53916.23 88888.00 2018-01-23 07:20:08.000 23 7866.52 958.75 53916.06 88888.00 2018-01-23 07:20:09.000 23 7866.31 958.78 53915.91 88888.00 2018-01-23 07:20:10.000 23 7866.13 958.80 53915.77 88888.00 2018-01-23 07:20:11.000 23 7865.97 958.81 53915.62 88888.00 2018-01-23 07:20:12.000 23 7865.82 958.83 53915.49 88888.00 2018-01-23 07:20:13.000 23 7865.68 958.86 53915.37 88888.00 2018-01-23 07:20:14.000 23 7865.55 958.89 53915.25 88888.00 2018-01-23 07:20:15.000 23 7865.42 958.90 53915.11 88888.00 2018-01-23 07:20:16.000 23 7865.31 958.92 53914.96 88888.00 2018-01-23 07:20:17.000 23 7865.19 958.93 53914.81 88888.00 2018-01-23 07:20:18.000 23 7865.06 958.93 53914.67 88888.00 2018-01-23 07:20:19.000 23 7864.95 958.90 53914.55 88888.00 2018-01-23 07:20:20.000 23 7864.86 958.86 53914.46 88888.00 2018-01-23 07:20:21.000 23 7864.80 958.81 53914.39 88888.00 2018-01-23 07:20:22.000 23 7864.79 958.75 53914.35 88888.00 2018-01-23 07:20:23.000 23 7864.82 958.70 53914.34 88888.00 2018-01-23 07:20:24.000 23 7864.88 958.66 53914.34 88888.00 2018-01-23 07:20:25.000 23 7864.95 958.60 53914.36 88888.00 2018-01-23 07:20:26.000 23 7865.03 958.51 53914.39 88888.00 2018-01-23 07:20:27.000 23 7865.09 958.40 53914.44 88888.00 2018-01-23 07:20:28.000 23 7865.15 958.28 53914.49 88888.00 2018-01-23 07:20:29.000 23 7865.22 958.16 53914.51 88888.00 2018-01-23 07:20:30.000 23 7865.30 958.02 53914.52 88888.00 2018-01-23 07:20:31.000 23 7865.36 957.87 53914.54 88888.00 2018-01-23 07:20:32.000 23 7865.43 957.74 53914.60 88888.00 2018-01-23 07:20:33.000 23 7865.54 957.61 53914.68 88888.00 2018-01-23 07:20:34.000 23 7865.64 957.49 53914.75 88888.00 2018-01-23 07:20:35.000 23 7865.76 957.38 53914.83 88888.00 2018-01-23 07:20:36.000 23 7865.88 957.26 53914.92 88888.00 2018-01-23 07:20:37.000 23 7866.00 957.10 53915.00 88888.00 2018-01-23 07:20:38.000 23 7866.11 956.94 53915.09 88888.00 2018-01-23 07:20:39.000 23 7866.23 956.78 53915.19 88888.00 2018-01-23 07:20:40.000 23 7866.36 956.65 53915.30 88888.00 2018-01-23 07:20:41.000 23 7866.50 956.53 53915.41 88888.00 2018-01-23 07:20:42.000 23 7866.63 956.45 53915.50 88888.00 2018-01-23 07:20:43.000 23 7866.77 956.40 53915.61 88888.00 2018-01-23 07:20:44.000 23 7866.92 956.39 53915.73 88888.00 2018-01-23 07:20:45.000 23 7867.07 956.38 53915.84 88888.00 2018-01-23 07:20:46.000 23 7867.22 956.39 53915.93 88888.00 2018-01-23 07:20:47.000 23 7867.37 956.41 53916.03 88888.00 2018-01-23 07:20:48.000 23 7867.52 956.44 53916.11 88888.00 2018-01-23 07:20:49.000 23 7867.67 956.47 53916.18 88888.00 2018-01-23 07:20:50.000 23 7867.82 956.47 53916.29 88888.00 2018-01-23 07:20:51.000 23 7868.00 956.48 53916.39 88888.00 2018-01-23 07:20:52.000 23 7868.19 956.49 53916.52 88888.00 2018-01-23 07:20:53.000 23 7868.40 956.50 53916.67 88888.00 2018-01-23 07:20:54.000 23 7868.63 956.50 53916.84 88888.00 2018-01-23 07:20:55.000 23 7868.87 956.51 53917.02 88888.00 2018-01-23 07:20:56.000 23 7869.10 956.53 53917.17 88888.00 2018-01-23 07:20:57.000 23 7869.32 956.54 53917.31 88888.00 2018-01-23 07:20:58.000 23 7869.54 956.58 53917.45 88888.00 2018-01-23 07:20:59.000 23 7869.76 956.63 53917.59 88888.00 2018-01-23 07:21:00.000 23 7869.99 956.67 53917.74 88888.00 2018-01-23 07:21:01.000 23 7870.20 956.69 53917.91 88888.00 2018-01-23 07:21:02.000 23 7870.42 956.67 53918.10 88888.00 2018-01-23 07:21:03.000 23 7870.66 956.62 53918.30 88888.00 2018-01-23 07:21:04.000 23 7870.90 956.56 53918.51 88888.00 2018-01-23 07:21:05.000 23 7871.12 956.48 53918.71 88888.00 2018-01-23 07:21:06.000 23 7871.32 956.39 53918.89 88888.00 2018-01-23 07:21:07.000 23 7871.50 956.29 53919.03 88888.00 2018-01-23 07:21:08.000 23 7871.63 956.20 53919.14 88888.00 2018-01-23 07:21:09.000 23 7871.72 956.12 53919.22 88888.00 2018-01-23 07:21:10.000 23 7871.81 956.06 53919.30 88888.00 2018-01-23 07:21:11.000 23 7871.90 956.03 53919.38 88888.00 2018-01-23 07:21:12.000 23 7871.96 956.02 53919.44 88888.00 2018-01-23 07:21:13.000 23 7871.99 956.03 53919.47 88888.00 2018-01-23 07:21:14.000 23 7872.00 956.04 53919.49 88888.00 2018-01-23 07:21:15.000 23 7871.99 956.06 53919.49 88888.00 2018-01-23 07:21:16.000 23 7871.94 956.11 53919.46 88888.00 2018-01-23 07:21:17.000 23 7871.83 956.18 53919.38 88888.00 2018-01-23 07:21:18.000 23 7871.68 956.26 53919.28 88888.00 2018-01-23 07:21:19.000 23 7871.50 956.34 53919.14 88888.00 2018-01-23 07:21:20.000 23 7871.29 956.46 53918.98 88888.00 2018-01-23 07:21:21.000 23 7871.08 956.58 53918.82 88888.00 2018-01-23 07:21:22.000 23 7870.84 956.70 53918.64 88888.00 2018-01-23 07:21:23.000 23 7870.58 956.82 53918.45 88888.00 2018-01-23 07:21:24.000 23 7870.31 956.94 53918.26 88888.00 2018-01-23 07:21:25.000 23 7870.04 957.06 53918.09 88888.00 2018-01-23 07:21:26.000 23 7869.77 957.16 53917.91 88888.00 2018-01-23 07:21:27.000 23 7869.50 957.23 53917.73 88888.00 2018-01-23 07:21:28.000 23 7869.24 957.29 53917.54 88888.00 2018-01-23 07:21:29.000 23 7868.99 957.36 53917.38 88888.00 2018-01-23 07:21:30.000 23 7868.75 957.41 53917.21 88888.00 2018-01-23 07:21:31.000 23 7868.53 957.48 53917.07 88888.00 2018-01-23 07:21:32.000 23 7868.33 957.59 53916.95 88888.00 2018-01-23 07:21:33.000 23 7868.16 957.68 53916.86 88888.00 2018-01-23 07:21:34.000 23 7868.04 957.74 53916.81 88888.00 2018-01-23 07:21:35.000 23 7867.97 957.77 53916.79 88888.00 2018-01-23 07:21:36.000 23 7867.93 957.77 53916.79 88888.00 2018-01-23 07:21:37.000 23 7867.93 957.71 53916.82 88888.00 2018-01-23 07:21:38.000 23 7867.98 957.63 53916.93 88888.00 2018-01-23 07:21:39.000 23 7868.08 957.54 53917.07 88888.00 2018-01-23 07:21:40.000 23 7868.23 957.43 53917.23 88888.00 2018-01-23 07:21:41.000 23 7868.40 957.29 53917.41 88888.00 2018-01-23 07:21:42.000 23 7868.58 957.14 53917.59 88888.00 2018-01-23 07:21:43.000 23 7868.79 957.01 53917.77 88888.00 2018-01-23 07:21:44.000 23 7869.01 956.86 53917.97 88888.00 2018-01-23 07:21:45.000 23 7869.26 956.69 53918.20 88888.00 2018-01-23 07:21:46.000 23 7869.50 956.52 53918.45 88888.00 2018-01-23 07:21:47.000 23 7869.77 956.31 53918.73 88888.00 2018-01-23 07:21:48.000 23 7870.07 956.08 53919.02 88888.00 2018-01-23 07:21:49.000 23 7870.36 955.86 53919.31 88888.00 2018-01-23 07:21:50.000 23 7870.64 955.67 53919.59 88888.00 2018-01-23 07:21:51.000 23 7870.91 955.52 53919.84 88888.00 2018-01-23 07:21:52.000 23 7871.14 955.40 53920.07 88888.00 2018-01-23 07:21:53.000 23 7871.34 955.33 53920.28 88888.00 2018-01-23 07:21:54.000 23 7871.53 955.31 53920.45 88888.00 2018-01-23 07:21:55.000 23 7871.66 955.30 53920.61 88888.00 2018-01-23 07:21:56.000 23 7871.75 955.30 53920.75 88888.00 2018-01-23 07:21:57.000 23 7871.81 955.30 53920.86 88888.00 2018-01-23 07:21:58.000 23 7871.82 955.30 53920.95 88888.00 2018-01-23 07:21:59.000 23 7871.75 955.31 53921.01 88888.00 2018-01-23 07:22:00.000 23 7871.64 955.36 53921.04 88888.00 2018-01-23 07:22:01.000 23 7871.49 955.47 53921.04 88888.00 2018-01-23 07:22:02.000 23 7871.29 955.66 53920.99 88888.00 2018-01-23 07:22:03.000 23 7871.08 955.90 53920.89 88888.00 2018-01-23 07:22:04.000 23 7870.87 956.18 53920.80 88888.00 2018-01-23 07:22:05.000 23 7870.64 956.47 53920.72 88888.00 2018-01-23 07:22:06.000 23 7870.40 956.74 53920.65 88888.00 2018-01-23 07:22:07.000 23 7870.18 956.97 53920.61 88888.00 2018-01-23 07:22:08.000 23 7869.96 957.16 53920.59 88888.00 2018-01-23 07:22:09.000 23 7869.76 957.33 53920.61 88888.00 2018-01-23 07:22:10.000 23 7869.59 957.45 53920.63 88888.00 2018-01-23 07:22:11.000 23 7869.45 957.57 53920.67 88888.00 2018-01-23 07:22:12.000 23 7869.34 957.69 53920.71 88888.00 2018-01-23 07:22:13.000 23 7869.26 957.81 53920.77 88888.00 2018-01-23 07:22:14.000 23 7869.19 957.92 53920.84 88888.00 2018-01-23 07:22:15.000 23 7869.15 958.04 53920.92 88888.00 2018-01-23 07:22:16.000 23 7869.14 958.15 53921.03 88888.00 2018-01-23 07:22:17.000 23 7869.17 958.21 53921.17 88888.00 2018-01-23 07:22:18.000 23 7869.21 958.23 53921.32 88888.00 2018-01-23 07:22:19.000 23 7869.25 958.23 53921.48 88888.00 2018-01-23 07:22:20.000 23 7869.30 958.19 53921.65 88888.00 2018-01-23 07:22:21.000 23 7869.38 958.12 53921.82 88888.00 2018-01-23 07:22:22.000 23 7869.48 958.07 53922.01 88888.00 2018-01-23 07:22:23.000 23 7869.59 958.04 53922.20 88888.00 2018-01-23 07:22:24.000 23 7869.71 958.05 53922.38 88888.00 2018-01-23 07:22:25.000 23 7869.80 958.07 53922.54 88888.00 2018-01-23 07:22:26.000 23 7869.86 958.09 53922.65 88888.00 2018-01-23 07:22:27.000 23 7869.89 958.14 53922.75 88888.00 2018-01-23 07:22:28.000 23 7869.91 958.19 53922.83 88888.00 2018-01-23 07:22:29.000 23 7869.92 958.26 53922.92 88888.00 2018-01-23 07:22:30.000 23 7869.93 958.34 53923.02 88888.00 2018-01-23 07:22:31.000 23 7869.91 958.43 53923.11 88888.00 2018-01-23 07:22:32.000 23 7869.86 958.55 53923.18 88888.00 2018-01-23 07:22:33.000 23 7869.82 958.70 53923.23 88888.00 2018-01-23 07:22:34.000 23 7869.76 958.89 53923.25 88888.00 2018-01-23 07:22:35.000 23 7869.66 959.12 53923.24 88888.00 2018-01-23 07:22:36.000 23 7869.53 959.37 53923.21 88888.00 2018-01-23 07:22:37.000 23 7869.40 959.66 53923.15 88888.00 2018-01-23 07:22:38.000 23 7869.25 959.97 53923.09 88888.00 2018-01-23 07:22:39.000 23 7869.08 960.24 53923.04 88888.00 2018-01-23 07:22:40.000 23 7868.88 960.48 53922.96 88888.00 2018-01-23 07:22:41.000 23 7868.66 960.70 53922.87 88888.00 2018-01-23 07:22:42.000 23 7868.43 960.91 53922.79 88888.00 2018-01-23 07:22:43.000 23 7868.21 961.12 53922.71 88888.00 2018-01-23 07:22:44.000 23 7867.98 961.34 53922.64 88888.00 2018-01-23 07:22:45.000 23 7867.77 961.56 53922.56 88888.00 2018-01-23 07:22:46.000 23 7867.56 961.81 53922.48 88888.00 2018-01-23 07:22:47.000 23 7867.37 962.05 53922.41 88888.00 2018-01-23 07:22:48.000 23 7867.19 962.27 53922.35 88888.00 2018-01-23 07:22:49.000 23 7867.00 962.45 53922.31 88888.00 2018-01-23 07:22:50.000 23 7866.84 962.61 53922.29 88888.00 2018-01-23 07:22:51.000 23 7866.71 962.76 53922.28 88888.00 2018-01-23 07:22:52.000 23 7866.61 962.90 53922.30 88888.00 2018-01-23 07:22:53.000 23 7866.54 963.03 53922.34 88888.00 2018-01-23 07:22:54.000 23 7866.51 963.15 53922.39 88888.00 2018-01-23 07:22:55.000 23 7866.48 963.24 53922.47 88888.00 2018-01-23 07:22:56.000 23 7866.47 963.32 53922.57 88888.00 2018-01-23 07:22:57.000 23 7866.49 963.37 53922.67 88888.00 2018-01-23 07:22:58.000 23 7866.52 963.35 53922.80 88888.00 2018-01-23 07:22:59.000 23 7866.57 963.29 53922.95 88888.00 2018-01-23 07:23:00.000 23 7866.67 963.21 53923.14 88888.00 2018-01-23 07:23:01.000 23 7866.78 963.13 53923.36 88888.00 2018-01-23 07:23:02.000 23 7866.94 963.06 53923.59 88888.00 2018-01-23 07:23:03.000 23 7867.13 963.02 53923.83 88888.00 2018-01-23 07:23:04.000 23 7867.34 962.98 53924.07 88888.00 2018-01-23 07:23:05.000 23 7867.56 962.95 53924.30 88888.00 2018-01-23 07:23:06.000 23 7867.80 962.91 53924.55 88888.00 2018-01-23 07:23:07.000 23 7868.08 962.89 53924.84 88888.00 2018-01-23 07:23:08.000 23 7868.37 962.89 53925.11 88888.00 2018-01-23 07:23:09.000 23 7868.63 962.88 53925.34 88888.00 2018-01-23 07:23:10.000 23 7868.86 962.88 53925.54 88888.00 2018-01-23 07:23:11.000 23 7869.05 962.93 53925.68 88888.00 2018-01-23 07:23:12.000 23 7869.24 963.04 53925.78 88888.00 2018-01-23 07:23:13.000 23 7869.38 963.20 53925.81 88888.00 2018-01-23 07:23:14.000 23 7869.46 963.40 53925.81 88888.00 2018-01-23 07:23:15.000 23 7869.51 963.62 53925.78 88888.00 2018-01-23 07:23:16.000 23 7869.53 963.84 53925.74 88888.00 2018-01-23 07:23:17.000 23 7869.53 964.06 53925.70 88888.00 2018-01-23 07:23:18.000 23 7869.52 964.30 53925.63 88888.00 2018-01-23 07:23:19.000 23 7869.49 964.57 53925.54 88888.00 2018-01-23 07:23:20.000 23 7869.44 964.87 53925.41 88888.00 2018-01-23 07:23:21.000 23 7869.36 965.21 53925.25 88888.00 2018-01-23 07:23:22.000 23 7869.26 965.58 53925.07 88888.00 2018-01-23 07:23:23.000 23 7869.16 965.96 53924.89 88888.00 2018-01-23 07:23:24.000 23 7869.08 966.33 53924.73 88888.00 2018-01-23 07:23:25.000 23 7869.01 966.67 53924.61 88888.00 2018-01-23 07:23:26.000 23 7868.96 966.98 53924.52 88888.00 2018-01-23 07:23:27.000 23 7868.92 967.23 53924.43 88888.00 2018-01-23 07:23:28.000 23 7868.91 967.45 53924.37 88888.00 2018-01-23 07:23:29.000 23 7868.93 967.65 53924.33 88888.00 2018-01-23 07:23:30.000 23 7868.95 967.83 53924.30 88888.00 2018-01-23 07:23:31.000 23 7868.99 967.97 53924.27 88888.00 2018-01-23 07:23:32.000 23 7869.04 968.10 53924.26 88888.00 2018-01-23 07:23:33.000 23 7869.11 968.21 53924.27 88888.00 2018-01-23 07:23:34.000 23 7869.18 968.30 53924.29 88888.00 2018-01-23 07:23:35.000 23 7869.27 968.36 53924.34 88888.00 2018-01-23 07:23:36.000 23 7869.37 968.38 53924.40 88888.00 2018-01-23 07:23:37.000 23 7869.47 968.37 53924.46 88888.00 2018-01-23 07:23:38.000 23 7869.59 968.33 53924.54 88888.00 2018-01-23 07:23:39.000 23 7869.70 968.31 53924.62 88888.00 2018-01-23 07:23:40.000 23 7869.82 968.30 53924.70 88888.00 2018-01-23 07:23:41.000 23 7869.93 968.31 53924.75 88888.00 2018-01-23 07:23:42.000 23 7870.02 968.32 53924.81 88888.00 2018-01-23 07:23:43.000 23 7870.11 968.35 53924.86 88888.00 2018-01-23 07:23:44.000 23 7870.22 968.39 53924.89 88888.00 2018-01-23 07:23:45.000 23 7870.32 968.43 53924.93 88888.00 2018-01-23 07:23:46.000 23 7870.41 968.46 53924.95 88888.00 2018-01-23 07:23:47.000 23 7870.51 968.51 53924.95 88888.00 2018-01-23 07:23:48.000 23 7870.62 968.58 53924.96 88888.00 2018-01-23 07:23:49.000 23 7870.75 968.66 53924.97 88888.00 2018-01-23 07:23:50.000 23 7870.87 968.74 53924.96 88888.00 2018-01-23 07:23:51.000 23 7871.00 968.84 53924.94 88888.00 2018-01-23 07:23:52.000 23 7871.10 968.96 53924.90 88888.00 2018-01-23 07:23:53.000 23 7871.17 969.08 53924.82 88888.00 2018-01-23 07:23:54.000 23 7871.21 969.18 53924.73 88888.00 2018-01-23 07:23:55.000 23 7871.22 969.25 53924.62 88888.00 2018-01-23 07:23:56.000 23 7871.22 969.33 53924.50 88888.00 2018-01-23 07:23:57.000 23 7871.20 969.43 53924.37 88888.00 2018-01-23 07:23:58.000 23 7871.17 969.52 53924.23 88888.00 2018-01-23 07:23:59.000 23 7871.13 969.60 53924.08 88888.00 2018-01-23 07:24:00.000 23 7871.07 969.71 53923.93 88888.00 2018-01-23 07:24:01.000 23 7870.99 969.83 53923.77 88888.00 2018-01-23 07:24:02.000 23 7870.90 969.97 53923.57 88888.00 2018-01-23 07:24:03.000 23 7870.77 970.13 53923.36 88888.00 2018-01-23 07:24:04.000 23 7870.61 970.28 53923.16 88888.00 2018-01-23 07:24:05.000 23 7870.48 970.41 53922.98 88888.00 2018-01-23 07:24:06.000 23 7870.37 970.53 53922.82 88888.00 2018-01-23 07:24:07.000 23 7870.27 970.63 53922.65 88888.00 2018-01-23 07:24:08.000 23 7870.17 970.73 53922.48 88888.00 2018-01-23 07:24:09.000 23 7870.08 970.82 53922.33 88888.00 2018-01-23 07:24:10.000 23 7870.02 970.88 53922.23 88888.00 2018-01-23 07:24:11.000 23 7869.99 970.91 53922.14 88888.00 2018-01-23 07:24:12.000 23 7869.96 970.91 53922.05 88888.00 2018-01-23 07:24:13.000 23 7869.92 970.88 53921.95 88888.00 2018-01-23 07:24:14.000 23 7869.87 970.85 53921.84 88888.00 2018-01-23 07:24:15.000 23 7869.81 970.79 53921.70 88888.00 2018-01-23 07:24:16.000 23 7869.74 970.72 53921.57 88888.00 2018-01-23 07:24:17.000 23 7869.70 970.64 53921.48 88888.00 2018-01-23 07:24:18.000 23 7869.69 970.54 53921.40 88888.00 2018-01-23 07:24:19.000 23 7869.71 970.44 53921.35 88888.00 2018-01-23 07:24:20.000 23 7869.76 970.33 53921.30 88888.00 2018-01-23 07:24:21.000 23 7869.79 970.20 53921.24 88888.00 2018-01-23 07:24:22.000 23 7869.80 970.05 53921.18 88888.00 2018-01-23 07:24:23.000 23 7869.80 969.88 53921.11 88888.00 2018-01-23 07:24:24.000 23 7869.81 969.71 53921.03 88888.00 2018-01-23 07:24:25.000 23 7869.83 969.54 53920.95 88888.00 2018-01-23 07:24:26.000 23 7869.85 969.35 53920.86 88888.00 2018-01-23 07:24:27.000 23 7869.87 969.17 53920.78 88888.00 2018-01-23 07:24:28.000 23 7869.91 969.00 53920.70 88888.00 2018-01-23 07:24:29.000 23 7869.94 968.83 53920.61 88888.00 2018-01-23 07:24:30.000 23 7869.98 968.65 53920.50 88888.00 2018-01-23 07:24:31.000 23 7870.01 968.46 53920.39 88888.00 2018-01-23 07:24:32.000 23 7870.03 968.27 53920.27 88888.00 2018-01-23 07:24:33.000 23 7870.05 968.09 53920.14 88888.00 2018-01-23 07:24:34.000 23 7870.11 967.91 53920.06 88888.00 2018-01-23 07:24:35.000 23 7870.20 967.76 53920.01 88888.00 2018-01-23 07:24:36.000 23 7870.29 967.62 53919.95 88888.00 2018-01-23 07:24:37.000 23 7870.38 967.53 53919.90 88888.00 2018-01-23 07:24:38.000 23 7870.48 967.49 53919.84 88888.00 2018-01-23 07:24:39.000 23 7870.56 967.51 53919.76 88888.00 2018-01-23 07:24:40.000 23 7870.59 967.57 53919.66 88888.00 2018-01-23 07:24:41.000 23 7870.60 967.65 53919.54 88888.00 2018-01-23 07:24:42.000 23 7870.60 967.74 53919.39 88888.00 2018-01-23 07:24:43.000 23 7870.60 967.83 53919.26 88888.00 2018-01-23 07:24:44.000 23 7870.63 967.93 53919.16 88888.00 2018-01-23 07:24:45.000 23 7870.69 968.00 53919.06 88888.00 2018-01-23 07:24:46.000 23 7870.72 968.07 53918.93 88888.00 2018-01-23 07:24:47.000 23 7870.75 968.13 53918.81 88888.00 2018-01-23 07:24:48.000 23 7870.83 968.16 53918.74 88888.00 2018-01-23 07:24:49.000 23 7870.93 968.16 53918.68 88888.00 2018-01-23 07:24:50.000 23 7871.04 968.14 53918.62 88888.00 2018-01-23 07:24:51.000 23 7871.18 968.10 53918.60 88888.00 2018-01-23 07:24:52.000 23 7871.37 968.04 53918.59 88888.00 2018-01-23 07:24:53.000 23 7871.59 967.95 53918.61 88888.00 2018-01-23 07:24:54.000 23 7871.85 967.81 53918.67 88888.00 2018-01-23 07:24:55.000 23 7872.15 967.65 53918.77 88888.00 2018-01-23 07:24:56.000 23 7872.48 967.46 53918.87 88888.00 2018-01-23 07:24:57.000 23 7872.81 967.24 53918.94 88888.00 2018-01-23 07:24:58.000 23 7873.12 967.03 53918.99 88888.00 2018-01-23 07:24:59.000 23 7873.42 966.84 53919.03 88888.00 2018-01-23 07:25:00.000 23 7873.70 966.63 53919.04 88888.00 2018-01-23 07:25:01.000 23 7873.97 966.42 53919.05 88888.00 2018-01-23 07:25:02.000 23 7874.21 966.21 53919.04 88888.00 2018-01-23 07:25:03.000 23 7874.42 965.99 53918.99 88888.00 2018-01-23 07:25:04.000 23 7874.57 965.77 53918.90 88888.00 2018-01-23 07:25:05.000 23 7874.66 965.54 53918.78 88888.00 2018-01-23 07:25:06.000 23 7874.70 965.30 53918.64 88888.00 2018-01-23 07:25:07.000 23 7874.71 965.10 53918.46 88888.00 2018-01-23 07:25:08.000 23 7874.67 964.92 53918.23 88888.00 2018-01-23 07:25:09.000 23 7874.56 964.75 53917.96 88888.00 2018-01-23 07:25:10.000 23 7874.39 964.58 53917.69 88888.00 2018-01-23 07:25:11.000 23 7874.19 964.46 53917.39 88888.00 2018-01-23 07:25:12.000 23 7873.97 964.39 53917.09 88888.00 2018-01-23 07:25:13.000 23 7873.72 964.33 53916.79 88888.00 2018-01-23 07:25:14.000 23 7873.47 964.30 53916.51 88888.00 2018-01-23 07:25:15.000 23 7873.21 964.31 53916.22 88888.00 2018-01-23 07:25:16.000 23 7872.94 964.33 53915.93 88888.00 2018-01-23 07:25:17.000 23 7872.67 964.39 53915.66 88888.00 2018-01-23 07:25:18.000 23 7872.42 964.47 53915.40 88888.00 2018-01-23 07:25:19.000 23 7872.19 964.55 53915.17 88888.00 2018-01-23 07:25:20.000 23 7871.99 964.64 53915.00 88888.00 2018-01-23 07:25:21.000 23 7871.84 964.71 53914.87 88888.00 2018-01-23 07:25:22.000 23 7871.78 964.75 53914.79 88888.00 2018-01-23 07:25:23.000 23 7871.79 964.79 53914.77 88888.00 2018-01-23 07:25:24.000 23 7871.82 964.80 53914.78 88888.00 2018-01-23 07:25:25.000 23 7871.88 964.77 53914.81 88888.00 2018-01-23 07:25:26.000 23 7871.98 964.71 53914.86 88888.00 2018-01-23 07:25:27.000 23 7872.10 964.60 53914.96 88888.00 2018-01-23 07:25:28.000 23 7872.26 964.45 53915.08 88888.00 2018-01-23 07:25:29.000 23 7872.46 964.26 53915.19 88888.00 2018-01-23 07:25:30.000 23 7872.66 964.06 53915.32 88888.00 2018-01-23 07:25:31.000 23 7872.89 963.86 53915.48 88888.00 2018-01-23 07:25:32.000 23 7873.15 963.66 53915.66 88888.00 2018-01-23 07:25:33.000 23 7873.43 963.46 53915.88 88888.00 2018-01-23 07:25:34.000 23 7873.74 963.27 53916.11 88888.00 2018-01-23 07:25:35.000 23 7874.11 963.08 53916.34 88888.00 2018-01-23 07:25:36.000 23 7874.49 962.90 53916.58 88888.00 2018-01-23 07:25:37.000 23 7874.86 962.73 53916.82 88888.00 2018-01-23 07:25:38.000 23 7875.23 962.58 53917.03 88888.00 2018-01-23 07:25:39.000 23 7875.60 962.45 53917.25 88888.00 2018-01-23 07:25:40.000 23 7875.99 962.31 53917.48 88888.00 2018-01-23 07:25:41.000 23 7876.37 962.13 53917.73 88888.00 2018-01-23 07:25:42.000 23 7876.73 961.93 53917.95 88888.00 2018-01-23 07:25:43.000 23 7877.06 961.73 53918.13 88888.00 2018-01-23 07:25:44.000 23 7877.35 961.53 53918.27 88888.00 2018-01-23 07:25:45.000 23 7877.62 961.36 53918.38 88888.00 2018-01-23 07:25:46.000 23 7877.85 961.23 53918.47 88888.00 2018-01-23 07:25:47.000 23 7878.07 961.13 53918.55 88888.00 2018-01-23 07:25:48.000 23 7878.27 961.07 53918.62 88888.00 2018-01-23 07:25:49.000 23 7878.44 961.03 53918.68 88888.00 2018-01-23 07:25:50.000 23 7878.57 961.03 53918.74 88888.00 2018-01-23 07:25:51.000 23 7878.68 961.08 53918.77 88888.00 2018-01-23 07:25:52.000 23 7878.76 961.17 53918.76 88888.00 2018-01-23 07:25:53.000 23 7878.78 961.28 53918.72 88888.00 2018-01-23 07:25:54.000 23 7878.76 961.40 53918.69 88888.00 2018-01-23 07:25:55.000 23 7878.71 961.52 53918.65 88888.00 2018-01-23 07:25:56.000 23 7878.60 961.65 53918.57 88888.00 2018-01-23 07:25:57.000 23 7878.42 961.77 53918.44 88888.00 2018-01-23 07:25:58.000 23 7878.19 961.89 53918.30 88888.00 2018-01-23 07:25:59.000 23 7877.92 962.02 53918.16 88888.00 2018-01-23 07:26:00.000 23 7877.64 962.13 53918.03 88888.00 2018-01-23 07:26:01.000 23 7877.37 962.24 53917.92 88888.00 2018-01-23 07:26:02.000 23 7877.11 962.34 53917.85 88888.00 2018-01-23 07:26:03.000 23 7876.85 962.42 53917.81 88888.00 2018-01-23 07:26:04.000 23 7876.62 962.45 53917.78 88888.00 2018-01-23 07:26:05.000 23 7876.40 962.44 53917.78 88888.00 2018-01-23 07:26:06.000 23 7876.20 962.42 53917.83 88888.00 2018-01-23 07:26:07.000 23 7876.04 962.38 53917.90 88888.00 2018-01-23 07:26:08.000 23 7875.93 962.33 53918.00 88888.00 2018-01-23 07:26:09.000 23 7875.87 962.27 53918.14 88888.00 2018-01-23 07:26:10.000 23 7875.85 962.20 53918.29 88888.00 2018-01-23 07:26:11.000 23 7875.85 962.14 53918.45 88888.00 2018-01-23 07:26:12.000 23 7875.88 962.06 53918.64 88888.00 2018-01-23 07:26:13.000 23 7875.92 961.97 53918.82 88888.00 2018-01-23 07:26:14.000 23 7875.98 961.89 53919.01 88888.00 2018-01-23 07:26:15.000 23 7876.08 961.83 53919.21 88888.00 2018-01-23 07:26:16.000 23 7876.25 961.80 53919.45 88888.00 2018-01-23 07:26:17.000 23 7876.48 961.82 53919.71 88888.00 2018-01-23 07:26:18.000 23 7876.78 961.89 53919.99 88888.00 2018-01-23 07:26:19.000 23 7877.12 961.99 53920.28 88888.00 2018-01-23 07:26:20.000 23 7877.49 962.11 53920.56 88888.00 2018-01-23 07:26:21.000 23 7877.89 962.27 53920.85 88888.00 2018-01-23 07:26:22.000 23 7878.29 962.44 53921.12 88888.00 2018-01-23 07:26:23.000 23 7878.67 962.61 53921.36 88888.00 2018-01-23 07:26:24.000 23 7879.02 962.77 53921.57 88888.00 2018-01-23 07:26:25.000 23 7879.32 962.91 53921.75 88888.00 2018-01-23 07:26:26.000 23 7879.58 963.02 53921.89 88888.00 2018-01-23 07:26:27.000 23 7879.80 963.14 53922.02 88888.00 2018-01-23 07:26:28.000 23 7879.97 963.25 53922.12 88888.00 2018-01-23 07:26:29.000 23 7880.11 963.34 53922.20 88888.00 2018-01-23 07:26:30.000 23 7880.21 963.47 53922.27 88888.00 2018-01-23 07:26:31.000 23 7880.29 963.63 53922.34 88888.00 2018-01-23 07:26:32.000 23 7880.36 963.80 53922.41 88888.00 2018-01-23 07:26:33.000 23 7880.43 963.96 53922.47 88888.00 2018-01-23 07:26:34.000 23 7880.47 964.13 53922.54 88888.00 2018-01-23 07:26:35.000 23 7880.50 964.30 53922.62 88888.00 2018-01-23 07:26:36.000 23 7880.52 964.48 53922.71 88888.00 2018-01-23 07:26:37.000 23 7880.54 964.65 53922.80 88888.00 2018-01-23 07:26:38.000 23 7880.53 964.80 53922.90 88888.00 2018-01-23 07:26:39.000 23 7880.52 964.94 53923.00 88888.00 2018-01-23 07:26:40.000 23 7880.52 965.08 53923.08 88888.00 2018-01-23 07:26:41.000 23 7880.51 965.23 53923.18 88888.00 2018-01-23 07:26:42.000 23 7880.47 965.38 53923.29 88888.00 2018-01-23 07:26:43.000 23 7880.45 965.51 53923.39 88888.00 2018-01-23 07:26:44.000 23 7880.45 965.66 53923.53 88888.00 2018-01-23 07:26:45.000 23 7880.47 965.82 53923.68 88888.00 2018-01-23 07:26:46.000 23 7880.52 965.96 53923.83 88888.00 2018-01-23 07:26:47.000 23 7880.58 966.07 53924.01 88888.00 2018-01-23 07:26:48.000 23 7880.66 966.22 53924.20 88888.00 2018-01-23 07:26:49.000 23 7880.73 966.38 53924.38 88888.00 2018-01-23 07:26:50.000 23 7880.79 966.50 53924.53 88888.00 2018-01-23 07:26:51.000 23 7880.82 966.62 53924.65 88888.00 2018-01-23 07:26:52.000 23 7880.85 966.78 53924.76 88888.00 2018-01-23 07:26:53.000 23 7880.85 966.95 53924.85 88888.00 2018-01-23 07:26:54.000 23 7880.85 967.10 53924.94 88888.00 2018-01-23 07:26:55.000 23 7880.87 967.26 53925.04 88888.00 2018-01-23 07:26:56.000 23 7880.91 967.42 53925.14 88888.00 2018-01-23 07:26:57.000 23 7880.97 967.58 53925.27 88888.00 2018-01-23 07:26:58.000 23 7881.08 967.74 53925.42 88888.00 2018-01-23 07:26:59.000 23 7881.22 967.87 53925.61 88888.00 2018-01-23 07:27:00.000 23 7881.39 967.99 53925.82 88888.00 2018-01-23 07:27:01.000 23 7881.62 968.11 53926.04 88888.00 2018-01-23 07:27:02.000 23 7881.88 968.21 53926.27 88888.00 2018-01-23 07:27:03.000 23 7882.14 968.30 53926.50 88888.00 2018-01-23 07:27:04.000 23 7882.42 968.39 53926.73 88888.00 2018-01-23 07:27:05.000 23 7882.71 968.45 53926.98 88888.00 2018-01-23 07:27:06.000 23 7883.03 968.47 53927.24 88888.00 2018-01-23 07:27:07.000 23 7883.37 968.46 53927.52 88888.00 2018-01-23 07:27:08.000 23 7883.71 968.44 53927.80 88888.00 2018-01-23 07:27:09.000 23 7884.05 968.40 53928.08 88888.00 2018-01-23 07:27:10.000 23 7884.40 968.35 53928.35 88888.00 2018-01-23 07:27:11.000 23 7884.73 968.31 53928.61 88888.00 2018-01-23 07:27:12.000 23 7885.03 968.27 53928.84 88888.00 2018-01-23 07:27:13.000 23 7885.32 968.25 53929.05 88888.00 2018-01-23 07:27:14.000 23 7885.58 968.27 53929.23 88888.00 2018-01-23 07:27:15.000 23 7885.81 968.29 53929.40 88888.00 2018-01-23 07:27:16.000 23 7885.95 968.29 53929.52 88888.00 2018-01-23 07:27:17.000 23 7886.01 968.30 53929.58 88888.00 2018-01-23 07:27:18.000 23 7885.99 968.32 53929.58 88888.00 2018-01-23 07:27:19.000 23 7885.92 968.38 53929.55 88888.00 2018-01-23 07:27:20.000 23 7885.80 968.50 53929.49 88888.00 2018-01-23 07:27:21.000 23 7885.64 968.67 53929.41 88888.00 2018-01-23 07:27:22.000 23 7885.46 968.87 53929.34 88888.00 2018-01-23 07:27:23.000 23 7885.26 969.11 53929.24 88888.00 2018-01-23 07:27:24.000 23 7885.00 969.35 53929.11 88888.00 2018-01-23 07:27:25.000 23 7884.72 969.60 53928.98 88888.00 2018-01-23 07:27:26.000 23 7884.42 969.88 53928.82 88888.00 2018-01-23 07:27:27.000 23 7884.08 970.19 53928.65 88888.00 2018-01-23 07:27:28.000 23 7883.71 970.54 53928.47 88888.00 2018-01-23 07:27:29.000 23 7883.33 970.90 53928.27 88888.00 2018-01-23 07:27:30.000 23 7882.91 971.27 53928.05 88888.00 2018-01-23 07:27:31.000 23 7882.45 971.65 53927.81 88888.00 2018-01-23 07:27:32.000 23 7881.98 972.03 53927.54 88888.00 2018-01-23 07:27:33.000 23 7881.50 972.37 53927.29 88888.00 2018-01-23 07:27:34.000 23 7881.02 972.66 53927.09 88888.00 2018-01-23 07:27:35.000 23 7880.58 972.92 53926.92 88888.00 2018-01-23 07:27:36.000 23 7880.19 973.17 53926.80 88888.00 2018-01-23 07:27:37.000 23 7879.86 973.38 53926.73 88888.00 2018-01-23 07:27:38.000 23 7879.61 973.58 53926.69 88888.00 2018-01-23 07:27:39.000 23 7879.40 973.77 53926.67 88888.00 2018-01-23 07:27:40.000 23 7879.24 973.93 53926.68 88888.00 2018-01-23 07:27:41.000 23 7879.12 974.02 53926.71 88888.00 2018-01-23 07:27:42.000 23 7879.02 974.06 53926.76 88888.00 2018-01-23 07:27:43.000 23 7878.97 974.08 53926.84 88888.00 2018-01-23 07:27:44.000 23 7878.95 974.07 53926.92 88888.00 2018-01-23 07:27:45.000 23 7878.96 974.04 53927.00 88888.00 2018-01-23 07:27:46.000 23 7878.98 973.99 53927.10 88888.00 2018-01-23 07:27:47.000 23 7879.02 973.91 53927.19 88888.00 2018-01-23 07:27:48.000 23 7879.06 973.83 53927.25 88888.00 2018-01-23 07:27:49.000 23 7879.10 973.73 53927.30 88888.00 2018-01-23 07:27:50.000 23 7879.15 973.61 53927.36 88888.00 2018-01-23 07:27:51.000 23 7879.20 973.50 53927.41 88888.00 2018-01-23 07:27:52.000 23 7879.26 973.42 53927.45 88888.00 2018-01-23 07:27:53.000 23 7879.32 973.35 53927.46 88888.00 2018-01-23 07:27:54.000 23 7879.40 973.28 53927.48 88888.00 2018-01-23 07:27:55.000 23 7879.49 973.19 53927.52 88888.00 2018-01-23 07:27:56.000 23 7879.61 973.11 53927.59 88888.00 2018-01-23 07:27:57.000 23 7879.75 973.07 53927.67 88888.00 2018-01-23 07:27:58.000 23 7879.92 973.03 53927.77 88888.00 2018-01-23 07:27:59.000 23 7880.10 972.99 53927.87 88888.00 2018-01-23 07:28:00.000 23 7880.29 972.96 53927.98 88888.00 2018-01-23 07:28:01.000 23 7880.49 972.93 53928.09 88888.00 2018-01-23 07:28:02.000 23 7880.66 972.90 53928.17 88888.00 2018-01-23 07:28:03.000 23 7880.81 972.86 53928.22 88888.00 2018-01-23 07:28:04.000 23 7880.91 972.82 53928.26 88888.00 2018-01-23 07:28:05.000 23 7880.97 972.78 53928.27 88888.00 2018-01-23 07:28:06.000 23 7880.98 972.72 53928.23 88888.00 2018-01-23 07:28:07.000 23 7880.91 972.65 53928.14 88888.00 2018-01-23 07:28:08.000 23 7880.77 972.56 53928.02 88888.00 2018-01-23 07:28:09.000 23 7880.58 972.48 53927.86 88888.00 2018-01-23 07:28:10.000 23 7880.27 972.39 53927.63 88888.00 2018-01-23 07:28:11.000 23 7879.86 972.29 53927.34 88888.00 2018-01-23 07:28:12.000 23 7879.34 972.21 53926.97 88888.00 2018-01-23 07:28:13.000 23 7878.77 972.12 53926.57 88888.00 2018-01-23 07:28:14.000 23 7878.16 972.01 53926.17 88888.00 2018-01-23 07:28:15.000 23 7877.51 971.90 53925.76 88888.00 2018-01-23 07:28:16.000 23 7876.83 971.77 53925.34 88888.00 2018-01-23 07:28:17.000 23 7876.15 971.63 53924.95 88888.00 2018-01-23 07:28:18.000 23 7875.47 971.47 53924.57 88888.00 2018-01-23 07:28:19.000 23 7874.81 971.30 53924.22 88888.00 2018-01-23 07:28:20.000 23 7874.20 971.12 53923.91 88888.00 2018-01-23 07:28:21.000 23 7873.65 970.95 53923.66 88888.00 2018-01-23 07:28:22.000 23 7873.20 970.78 53923.49 88888.00 2018-01-23 07:28:23.000 23 7872.86 970.60 53923.41 88888.00 2018-01-23 07:28:24.000 23 7872.61 970.44 53923.41 88888.00 2018-01-23 07:28:25.000 23 7872.46 970.28 53923.45 88888.00 2018-01-23 07:28:26.000 23 7872.39 970.09 53923.55 88888.00 2018-01-23 07:28:27.000 23 7872.39 969.91 53923.68 88888.00 2018-01-23 07:28:28.000 23 7872.45 969.74 53923.82 88888.00 2018-01-23 07:28:29.000 23 7872.57 969.56 53923.99 88888.00 2018-01-23 07:28:30.000 23 7872.73 969.34 53924.18 88888.00 2018-01-23 07:28:31.000 23 7872.90 969.09 53924.36 88888.00 2018-01-23 07:28:32.000 23 7873.05 968.83 53924.51 88888.00 2018-01-23 07:28:33.000 23 7873.21 968.53 53924.65 88888.00 2018-01-23 07:28:34.000 23 7873.36 968.19 53924.77 88888.00 2018-01-23 07:28:35.000 23 7873.51 967.84 53924.90 88888.00 2018-01-23 07:28:36.000 23 7873.67 967.50 53925.03 88888.00 2018-01-23 07:28:37.000 23 7873.85 967.19 53925.14 88888.00 2018-01-23 07:28:38.000 23 7874.05 966.91 53925.25 88888.00 2018-01-23 07:28:39.000 23 7874.26 966.66 53925.38 88888.00 2018-01-23 07:28:40.000 23 7874.48 966.41 53925.50 88888.00 2018-01-23 07:28:41.000 23 7874.71 966.20 53925.62 88888.00 2018-01-23 07:28:42.000 23 7874.94 966.02 53925.73 88888.00 2018-01-23 07:28:43.000 23 7875.19 965.81 53925.86 88888.00 2018-01-23 07:28:44.000 23 7875.45 965.60 53926.00 88888.00 2018-01-23 07:28:45.000 23 7875.70 965.43 53926.12 88888.00 2018-01-23 07:28:46.000 23 7875.93 965.26 53926.22 88888.00 2018-01-23 07:28:47.000 23 7876.12 965.10 53926.29 88888.00 2018-01-23 07:28:48.000 23 7876.26 964.98 53926.33 88888.00 2018-01-23 07:28:49.000 23 7876.35 964.87 53926.32 88888.00 2018-01-23 07:28:50.000 23 7876.38 964.76 53926.27 88888.00 2018-01-23 07:28:51.000 23 7876.35 964.64 53926.20 88888.00 2018-01-23 07:28:52.000 23 7876.29 964.50 53926.13 88888.00 2018-01-23 07:28:53.000 23 7876.19 964.36 53926.04 88888.00 2018-01-23 07:28:54.000 23 7876.02 964.26 53925.91 88888.00 2018-01-23 07:28:55.000 23 7875.78 964.15 53925.75 88888.00 2018-01-23 07:28:56.000 23 7875.49 964.05 53925.57 88888.00 2018-01-23 07:28:57.000 23 7875.16 963.99 53925.37 88888.00 2018-01-23 07:28:58.000 23 7874.80 963.97 53925.15 88888.00 2018-01-23 07:28:59.000 23 7874.43 963.99 53924.94 88888.00 2018-01-23 07:29:00.000 23 7874.05 964.02 53924.74 88888.00 2018-01-23 07:29:01.000 23 7873.64 964.05 53924.54 88888.00 2018-01-23 07:29:02.000 23 7873.21 964.11 53924.31 88888.00 2018-01-23 07:29:03.000 23 7872.78 964.20 53924.09 88888.00 2018-01-23 07:29:04.000 23 7872.34 964.29 53923.88 88888.00 2018-01-23 07:29:05.000 23 7871.90 964.42 53923.68 88888.00 2018-01-23 07:29:06.000 23 7871.47 964.58 53923.49 88888.00 2018-01-23 07:29:07.000 23 7871.06 964.76 53923.33 88888.00 2018-01-23 07:29:08.000 23 7870.71 964.97 53923.20 88888.00 2018-01-23 07:29:09.000 23 7870.42 965.17 53923.09 88888.00 2018-01-23 07:29:10.000 23 7870.18 965.36 53923.02 88888.00 2018-01-23 07:29:11.000 23 7869.99 965.50 53922.99 88888.00 2018-01-23 07:29:12.000 23 7869.85 965.59 53922.99 88888.00 2018-01-23 07:29:13.000 23 7869.75 965.65 53923.03 88888.00 2018-01-23 07:29:14.000 23 7869.71 965.68 53923.09 88888.00 2018-01-23 07:29:15.000 23 7869.73 965.67 53923.18 88888.00 2018-01-23 07:29:16.000 23 7869.80 965.61 53923.26 88888.00 2018-01-23 07:29:17.000 23 7869.91 965.53 53923.36 88888.00 2018-01-23 07:29:18.000 23 7870.06 965.42 53923.50 88888.00 2018-01-23 07:29:19.000 23 7870.25 965.28 53923.64 88888.00 2018-01-23 07:29:20.000 23 7870.49 965.13 53923.80 88888.00 2018-01-23 07:29:21.000 23 7870.75 964.98 53923.97 88888.00 2018-01-23 07:29:22.000 23 7871.03 964.84 53924.14 88888.00 2018-01-23 07:29:23.000 23 7871.33 964.69 53924.32 88888.00 2018-01-23 07:29:24.000 23 7871.66 964.56 53924.47 88888.00 2018-01-23 07:29:25.000 23 7871.99 964.45 53924.61 88888.00 2018-01-23 07:29:26.000 23 7872.34 964.32 53924.76 88888.00 2018-01-23 07:29:27.000 23 7872.68 964.19 53924.91 88888.00 2018-01-23 07:29:28.000 23 7873.04 964.07 53925.05 88888.00 2018-01-23 07:29:29.000 23 7873.40 963.93 53925.19 88888.00 2018-01-23 07:29:30.000 23 7873.74 963.81 53925.30 88888.00 2018-01-23 07:29:31.000 23 7874.06 963.73 53925.40 88888.00 2018-01-23 07:29:32.000 23 7874.34 963.63 53925.44 88888.00 2018-01-23 07:29:33.000 23 7874.58 963.55 53925.45 88888.00 2018-01-23 07:29:34.000 23 7874.79 963.51 53925.46 88888.00 2018-01-23 07:29:35.000 23 7874.97 963.48 53925.46 88888.00 2018-01-23 07:29:36.000 23 7875.10 963.46 53925.44 88888.00 2018-01-23 07:29:37.000 23 7875.20 963.50 53925.42 88888.00 2018-01-23 07:29:38.000 23 7875.26 963.57 53925.36 88888.00 2018-01-23 07:29:39.000 23 7875.25 963.66 53925.26 88888.00 2018-01-23 07:29:40.000 23 7875.18 963.76 53925.13 88888.00 2018-01-23 07:29:41.000 23 7875.07 963.87 53924.97 88888.00 2018-01-23 07:29:42.000 23 7874.93 964.00 53924.79 88888.00 2018-01-23 07:29:43.000 23 7874.73 964.15 53924.58 88888.00 2018-01-23 07:29:44.000 23 7874.51 964.30 53924.37 88888.00 2018-01-23 07:29:45.000 23 7874.28 964.46 53924.18 88888.00 2018-01-23 07:29:46.000 23 7874.04 964.62 53923.98 88888.00 2018-01-23 07:29:47.000 23 7873.80 964.77 53923.77 88888.00 2018-01-23 07:29:48.000 23 7873.56 964.92 53923.56 88888.00 2018-01-23 07:29:49.000 23 7873.36 965.08 53923.40 88888.00 2018-01-23 07:29:50.000 23 7873.18 965.20 53923.26 88888.00 2018-01-23 07:29:51.000 23 7873.04 965.30 53923.14 88888.00 2018-01-23 07:29:52.000 23 7872.94 965.37 53923.07 88888.00 2018-01-23 07:29:53.000 23 7872.86 965.40 53923.01 88888.00 2018-01-23 07:29:54.000 23 7872.78 965.41 53922.96 88888.00 2018-01-23 07:29:55.000 23 7872.70 965.38 53922.90 88888.00 2018-01-23 07:29:56.000 23 7872.60 965.29 53922.83 88888.00 2018-01-23 07:29:57.000 23 7872.50 965.16 53922.75 88888.00 2018-01-23 07:29:58.000 23 7872.38 965.01 53922.67 88888.00 2018-01-23 07:29:59.000 23 7872.26 964.84 53922.60 88888.00 2018-01-23 07:30:00.000 23 7872.16 964.66 53922.55 88888.00 2018-01-23 07:30:01.000 23 7872.08 964.47 53922.51 88888.00 2018-01-23 07:30:02.000 23 7872.05 964.29 53922.47 88888.00 2018-01-23 07:30:03.000 23 7872.06 964.13 53922.46 88888.00 2018-01-23 07:30:04.000 23 7872.10 963.98 53922.48 88888.00 2018-01-23 07:30:05.000 23 7872.18 963.85 53922.51 88888.00 2018-01-23 07:30:06.000 23 7872.29 963.72 53922.55 88888.00 2018-01-23 07:30:07.000 23 7872.45 963.58 53922.62 88888.00 2018-01-23 07:30:08.000 23 7872.63 963.43 53922.70 88888.00 2018-01-23 07:30:09.000 23 7872.85 963.28 53922.80 88888.00 2018-01-23 07:30:10.000 23 7873.09 963.12 53922.92 88888.00 2018-01-23 07:30:11.000 23 7873.35 962.99 53923.05 88888.00 2018-01-23 07:30:12.000 23 7873.61 962.88 53923.17 88888.00 2018-01-23 07:30:13.000 23 7873.87 962.78 53923.27 88888.00 2018-01-23 07:30:14.000 23 7874.10 962.70 53923.32 88888.00 2018-01-23 07:30:15.000 23 7874.29 962.66 53923.36 88888.00 2018-01-23 07:30:16.000 23 7874.46 962.64 53923.37 88888.00 2018-01-23 07:30:17.000 23 7874.59 962.65 53923.34 88888.00 2018-01-23 07:30:18.000 23 7874.69 962.69 53923.29 88888.00 2018-01-23 07:30:19.000 23 7874.74 962.74 53923.21 88888.00 2018-01-23 07:30:20.000 23 7874.74 962.81 53923.09 88888.00 2018-01-23 07:30:21.000 23 7874.68 962.91 53922.95 88888.00 2018-01-23 07:30:22.000 23 7874.60 963.04 53922.79 88888.00 2018-01-23 07:30:23.000 23 7874.49 963.20 53922.58 88888.00 2018-01-23 07:30:24.000 23 7874.35 963.39 53922.37 88888.00 2018-01-23 07:30:25.000 23 7874.18 963.60 53922.15 88888.00 2018-01-23 07:30:26.000 23 7873.97 963.82 53921.91 88888.00 2018-01-23 07:30:27.000 23 7873.71 964.03 53921.65 88888.00 2018-01-23 07:30:28.000 23 7873.39 964.21 53921.39 88888.00 2018-01-23 07:30:29.000 23 7873.04 964.36 53921.13 88888.00 2018-01-23 07:30:30.000 23 7872.70 964.50 53920.86 88888.00 2018-01-23 07:30:31.000 23 7872.37 964.62 53920.62 88888.00 2018-01-23 07:30:32.000 23 7872.04 964.71 53920.40 88888.00 2018-01-23 07:30:33.000 23 7871.74 964.76 53920.21 88888.00 2018-01-23 07:30:34.000 23 7871.46 964.79 53920.04 88888.00 2018-01-23 07:30:35.000 23 7871.19 964.78 53919.90 88888.00 2018-01-23 07:30:36.000 23 7870.97 964.69 53919.80 88888.00 2018-01-23 07:30:37.000 23 7870.79 964.54 53919.76 88888.00 2018-01-23 07:30:38.000 23 7870.66 964.32 53919.78 88888.00 2018-01-23 07:30:39.000 23 7870.59 964.03 53919.84 88888.00 2018-01-23 07:30:40.000 23 7870.58 963.70 53919.93 88888.00 2018-01-23 07:30:41.000 23 7870.64 963.35 53920.07 88888.00 2018-01-23 07:30:42.000 23 7870.77 963.00 53920.23 88888.00 2018-01-23 07:30:43.000 23 7870.94 962.67 53920.39 88888.00 2018-01-23 07:30:44.000 23 7871.16 962.35 53920.57 88888.00 2018-01-23 07:30:45.000 23 7871.40 962.04 53920.76 88888.00 2018-01-23 07:30:46.000 23 7871.66 961.75 53920.93 88888.00 2018-01-23 07:30:47.000 23 7871.90 961.47 53921.08 88888.00 2018-01-23 07:30:48.000 23 7872.13 961.21 53921.21 88888.00 2018-01-23 07:30:49.000 23 7872.37 960.97 53921.34 88888.00 2018-01-23 07:30:50.000 23 7872.63 960.77 53921.46 88888.00 2018-01-23 07:30:51.000 23 7872.89 960.62 53921.56 88888.00 2018-01-23 07:30:52.000 23 7873.13 960.54 53921.64 88888.00 2018-01-23 07:30:53.000 23 7873.35 960.50 53921.68 88888.00 2018-01-23 07:30:54.000 23 7873.52 960.51 53921.70 88888.00 2018-01-23 07:30:55.000 23 7873.64 960.53 53921.68 88888.00 2018-01-23 07:30:56.000 23 7873.69 960.54 53921.61 88888.00 2018-01-23 07:30:57.000 23 7873.65 960.53 53921.50 88888.00 2018-01-23 07:30:58.000 23 7873.56 960.54 53921.35 88888.00 2018-01-23 07:30:59.000 23 7873.46 960.58 53921.20 88888.00 2018-01-23 07:31:00.000 23 7873.33 960.65 53921.03 88888.00 2018-01-23 07:31:01.000 23 7873.15 960.74 53920.86 88888.00 2018-01-23 07:31:02.000 23 7872.93 960.86 53920.68 88888.00 2018-01-23 07:31:03.000 23 7872.67 961.02 53920.48 88888.00 2018-01-23 07:31:04.000 23 7872.38 961.21 53920.26 88888.00 2018-01-23 07:31:05.000 23 7872.06 961.43 53920.04 88888.00 2018-01-23 07:31:06.000 23 7871.72 961.64 53919.82 88888.00 2018-01-23 07:31:07.000 23 7871.39 961.83 53919.62 88888.00 2018-01-23 07:31:08.000 23 7871.06 961.99 53919.45 88888.00 2018-01-23 07:31:09.000 23 7870.76 962.14 53919.30 88888.00 2018-01-23 07:31:10.000 23 7870.49 962.28 53919.16 88888.00 2018-01-23 07:31:11.000 23 7870.25 962.41 53919.04 88888.00 2018-01-23 07:31:12.000 23 7870.05 962.52 53918.94 88888.00 2018-01-23 07:31:13.000 23 7869.88 962.62 53918.87 88888.00 2018-01-23 07:31:14.000 23 7869.72 962.69 53918.83 88888.00 2018-01-23 07:31:15.000 23 7869.57 962.72 53918.78 88888.00 2018-01-23 07:31:16.000 23 7869.46 962.70 53918.75 88888.00 2018-01-23 07:31:17.000 23 7869.39 962.64 53918.78 88888.00 2018-01-23 07:31:18.000 23 7869.33 962.56 53918.82 88888.00 2018-01-23 07:31:19.000 23 7869.30 962.46 53918.86 88888.00 2018-01-23 07:31:20.000 23 7869.30 962.37 53918.90 88888.00 2018-01-23 07:31:21.000 23 7869.28 962.29 53918.93 88888.00 2018-01-23 07:31:22.000 23 7869.24 962.22 53918.92 88888.00 2018-01-23 07:31:23.000 23 7869.20 962.13 53918.91 88888.00 2018-01-23 07:31:24.000 23 7869.15 962.02 53918.92 88888.00 2018-01-23 07:31:25.000 23 7869.12 961.90 53918.93 88888.00 2018-01-23 07:31:26.000 23 7869.14 961.75 53919.00 88888.00 2018-01-23 07:31:27.000 23 7869.20 961.58 53919.09 88888.00 2018-01-23 07:31:28.000 23 7869.30 961.42 53919.20 88888.00 2018-01-23 07:31:29.000 23 7869.41 961.28 53919.29 88888.00 2018-01-23 07:31:30.000 23 7869.54 961.15 53919.38 88888.00 2018-01-23 07:31:31.000 23 7869.67 961.04 53919.45 88888.00 2018-01-23 07:31:32.000 23 7869.79 960.98 53919.51 88888.00 2018-01-23 07:31:33.000 23 7869.92 960.94 53919.57 88888.00 2018-01-23 07:31:34.000 23 7870.05 960.94 53919.64 88888.00 2018-01-23 07:31:35.000 23 7870.20 960.96 53919.71 88888.00 2018-01-23 07:31:36.000 23 7870.38 961.00 53919.79 88888.00 2018-01-23 07:31:37.000 23 7870.59 961.04 53919.89 88888.00 2018-01-23 07:31:38.000 23 7870.81 961.07 53920.02 88888.00 2018-01-23 07:31:39.000 23 7871.05 961.10 53920.16 88888.00 2018-01-23 07:31:40.000 23 7871.29 961.11 53920.29 88888.00 2018-01-23 07:31:41.000 23 7871.51 961.10 53920.42 88888.00 2018-01-23 07:31:42.000 23 7871.72 961.08 53920.54 88888.00 2018-01-23 07:31:43.000 23 7871.94 961.05 53920.67 88888.00 2018-01-23 07:31:44.000 23 7872.14 961.00 53920.80 88888.00 2018-01-23 07:31:45.000 23 7872.33 960.95 53920.95 88888.00 2018-01-23 07:31:46.000 23 7872.51 960.88 53921.07 88888.00 2018-01-23 07:31:47.000 23 7872.67 960.81 53921.18 88888.00 2018-01-23 07:31:48.000 23 7872.78 960.72 53921.25 88888.00 2018-01-23 07:31:49.000 23 7872.87 960.62 53921.28 88888.00 2018-01-23 07:31:50.000 23 7872.94 960.55 53921.28 88888.00 2018-01-23 07:31:51.000 23 7872.98 960.54 53921.26 88888.00 2018-01-23 07:31:52.000 23 7872.98 960.57 53921.23 88888.00 2018-01-23 07:31:53.000 23 7872.94 960.63 53921.16 88888.00 2018-01-23 07:31:54.000 23 7872.86 960.69 53921.05 88888.00 2018-01-23 07:31:55.000 23 7872.73 960.76 53920.92 88888.00 2018-01-23 07:31:56.000 23 7872.53 960.83 53920.78 88888.00 2018-01-23 07:31:57.000 23 7872.29 960.87 53920.62 88888.00 2018-01-23 07:31:58.000 23 7872.04 960.90 53920.42 88888.00 2018-01-23 07:31:59.000 23 7871.76 960.94 53920.20 88888.00 2018-01-23 07:32:00.000 23 7871.46 960.99 53919.97 88888.00 2018-01-23 07:32:01.000 23 7871.13 961.03 53919.74 88888.00 2018-01-23 07:32:02.000 23 7870.79 961.13 53919.50 88888.00 2018-01-23 07:32:03.000 23 7870.45 961.27 53919.29 88888.00 2018-01-23 07:32:04.000 23 7870.10 961.46 53919.07 88888.00 2018-01-23 07:32:05.000 23 7869.76 961.71 53918.84 88888.00 2018-01-23 07:32:06.000 23 7869.42 961.99 53918.63 88888.00 2018-01-23 07:32:07.000 23 7869.14 962.27 53918.48 88888.00 2018-01-23 07:32:08.000 23 7868.91 962.55 53918.40 88888.00 2018-01-23 07:32:09.000 23 7868.75 962.83 53918.38 88888.00 2018-01-23 07:32:10.000 23 7868.66 963.11 53918.42 88888.00 2018-01-23 07:32:11.000 23 7868.61 963.35 53918.48 88888.00 2018-01-23 07:32:12.000 23 7868.59 963.57 53918.57 88888.00 2018-01-23 07:32:13.000 23 7868.62 963.74 53918.68 88888.00 2018-01-23 07:32:14.000 23 7868.67 963.85 53918.81 88888.00 2018-01-23 07:32:15.000 23 7868.75 963.90 53918.95 88888.00 2018-01-23 07:32:16.000 23 7868.89 963.91 53919.15 88888.00 2018-01-23 07:32:17.000 23 7869.09 963.88 53919.39 88888.00 2018-01-23 07:32:18.000 23 7869.33 963.81 53919.62 88888.00 2018-01-23 07:32:19.000 23 7869.61 963.74 53919.88 88888.00 2018-01-23 07:32:20.000 23 7869.91 963.67 53920.13 88888.00 2018-01-23 07:32:21.000 23 7870.23 963.59 53920.37 88888.00 2018-01-23 07:32:22.000 23 7870.57 963.50 53920.61 88888.00 2018-01-23 07:32:23.000 23 7870.91 963.39 53920.84 88888.00 2018-01-23 07:32:24.000 23 7871.24 963.28 53921.04 88888.00 2018-01-23 07:32:25.000 23 7871.57 963.17 53921.22 88888.00 2018-01-23 07:32:26.000 23 7871.88 963.07 53921.38 88888.00 2018-01-23 07:32:27.000 23 7872.15 963.01 53921.50 88888.00 2018-01-23 07:32:28.000 23 7872.36 962.95 53921.57 88888.00 2018-01-23 07:32:29.000 23 7872.51 962.85 53921.59 88888.00 2018-01-23 07:32:30.000 23 7872.61 962.75 53921.56 88888.00 2018-01-23 07:32:31.000 23 7872.67 962.66 53921.50 88888.00 2018-01-23 07:32:32.000 23 7872.67 962.61 53921.40 88888.00 2018-01-23 07:32:33.000 23 7872.66 962.60 53921.29 88888.00 2018-01-23 07:32:34.000 23 7872.62 962.65 53921.16 88888.00 2018-01-23 07:32:35.000 23 7872.55 962.75 53921.00 88888.00 2018-01-23 07:32:36.000 23 7872.45 962.91 53920.83 88888.00 2018-01-23 07:32:37.000 23 7872.33 963.10 53920.66 88888.00 2018-01-23 07:32:38.000 23 7872.19 963.29 53920.50 88888.00 2018-01-23 07:32:39.000 23 7872.07 963.50 53920.35 88888.00 2018-01-23 07:32:40.000 23 7871.95 963.68 53920.23 88888.00 2018-01-23 07:32:41.000 23 7871.85 963.83 53920.11 88888.00 2018-01-23 07:32:42.000 23 7871.79 964.00 53920.03 88888.00 2018-01-23 07:32:43.000 23 7871.75 964.17 53919.98 88888.00 2018-01-23 07:32:44.000 23 7871.73 964.34 53919.96 88888.00 2018-01-23 07:32:45.000 23 7871.73 964.49 53919.95 88888.00 2018-01-23 07:32:46.000 23 7871.76 964.59 53919.97 88888.00 2018-01-23 07:32:47.000 23 7871.82 964.63 53920.05 88888.00 2018-01-23 07:32:48.000 23 7871.94 964.62 53920.16 88888.00 2018-01-23 07:32:49.000 23 7872.11 964.57 53920.31 88888.00 2018-01-23 07:32:50.000 23 7872.32 964.51 53920.46 88888.00 2018-01-23 07:32:51.000 23 7872.55 964.44 53920.59 88888.00 2018-01-23 07:32:52.000 23 7872.75 964.38 53920.70 88888.00 2018-01-23 07:32:53.000 23 7872.91 964.33 53920.75 88888.00 2018-01-23 07:32:54.000 23 7873.03 964.25 53920.77 88888.00 2018-01-23 07:32:55.000 23 7873.12 964.16 53920.77 88888.00 2018-01-23 07:32:56.000 23 7873.23 964.06 53920.80 88888.00 2018-01-23 07:32:57.000 23 7873.39 963.94 53920.86 88888.00 2018-01-23 07:32:58.000 23 7873.59 963.82 53920.96 88888.00 2018-01-23 07:32:59.000 23 7873.82 963.71 53921.07 88888.00 2018-01-23 07:33:00.000 23 7874.04 963.65 53921.15 88888.00 2018-01-23 07:33:01.000 23 7874.20 963.60 53921.18 88888.00 2018-01-23 07:33:02.000 23 7874.33 963.56 53921.20 88888.00 2018-01-23 07:33:03.000 23 7874.43 963.53 53921.21 88888.00 2018-01-23 07:33:04.000 23 7874.54 963.48 53921.22 88888.00 2018-01-23 07:33:05.000 23 7874.69 963.40 53921.27 88888.00 2018-01-23 07:33:06.000 23 7874.85 963.31 53921.32 88888.00 2018-01-23 07:33:07.000 23 7875.02 963.23 53921.38 88888.00 2018-01-23 07:33:08.000 23 7875.19 963.16 53921.43 88888.00 2018-01-23 07:33:09.000 23 7875.35 963.10 53921.47 88888.00 2018-01-23 07:33:10.000 23 7875.45 963.04 53921.50 88888.00 2018-01-23 07:33:11.000 23 7875.51 962.96 53921.50 88888.00 2018-01-23 07:33:12.000 23 7875.57 962.86 53921.50 88888.00 2018-01-23 07:33:13.000 23 7875.65 962.75 53921.51 88888.00 2018-01-23 07:33:14.000 23 7875.74 962.62 53921.53 88888.00 2018-01-23 07:33:15.000 23 7875.84 962.50 53921.55 88888.00 2018-01-23 07:33:16.000 23 7875.92 962.38 53921.57 88888.00 2018-01-23 07:33:17.000 23 7875.95 962.25 53921.54 88888.00 2018-01-23 07:33:18.000 23 7875.92 962.12 53921.45 88888.00 2018-01-23 07:33:19.000 23 7875.85 962.01 53921.36 88888.00 2018-01-23 07:33:20.000 23 7875.77 961.90 53921.27 88888.00 2018-01-23 07:33:21.000 23 7875.73 961.78 53921.23 88888.00 2018-01-23 07:33:22.000 23 7875.75 961.67 53921.24 88888.00 2018-01-23 07:33:23.000 23 7875.85 961.59 53921.29 88888.00 2018-01-23 07:33:24.000 23 7876.00 961.57 53921.35 88888.00 2018-01-23 07:33:25.000 23 7876.15 961.60 53921.40 88888.00 2018-01-23 07:33:26.000 23 7876.28 961.67 53921.45 88888.00 2018-01-23 07:33:27.000 23 7876.44 961.73 53921.48 88888.00 2018-01-23 07:33:28.000 23 7876.59 961.76 53921.54 88888.00 2018-01-23 07:33:29.000 23 7876.75 961.74 53921.63 88888.00 2018-01-23 07:33:30.000 23 7876.96 961.68 53921.75 88888.00 2018-01-23 07:33:31.000 23 7877.22 961.59 53921.91 88888.00 2018-01-23 07:33:32.000 23 7877.50 961.50 53922.07 88888.00 2018-01-23 07:33:33.000 23 7877.80 961.42 53922.24 88888.00 2018-01-23 07:33:34.000 23 7878.09 961.37 53922.40 88888.00 2018-01-23 07:33:35.000 23 7878.34 961.33 53922.53 88888.00 2018-01-23 07:33:36.000 23 7878.57 961.29 53922.64 88888.00 2018-01-23 07:33:37.000 23 7878.79 961.21 53922.77 88888.00 2018-01-23 07:33:38.000 23 7878.99 961.09 53922.89 88888.00 2018-01-23 07:33:39.000 23 7879.18 960.97 53923.00 88888.00 2018-01-23 07:33:40.000 23 7879.37 960.85 53923.11 88888.00 2018-01-23 07:33:41.000 23 7879.54 960.75 53923.21 88888.00 2018-01-23 07:33:42.000 23 7879.67 960.68 53923.28 88888.00 2018-01-23 07:33:43.000 23 7879.76 960.66 53923.30 88888.00 2018-01-23 07:33:44.000 23 7879.80 960.65 53923.30 88888.00 2018-01-23 07:33:45.000 23 7879.79 960.62 53923.28 88888.00 2018-01-23 07:33:46.000 23 7879.77 960.54 53923.23 88888.00 2018-01-23 07:33:47.000 23 7879.72 960.45 53923.17 88888.00 2018-01-23 07:33:48.000 23 7879.65 960.36 53923.09 88888.00 2018-01-23 07:33:49.000 23 7879.57 960.28 53922.99 88888.00 2018-01-23 07:33:50.000 23 7879.48 960.18 53922.88 88888.00 2018-01-23 07:33:51.000 23 7879.38 960.11 53922.74 88888.00 2018-01-23 07:33:52.000 23 7879.28 960.07 53922.57 88888.00 2018-01-23 07:33:53.000 23 7879.15 960.02 53922.40 88888.00 2018-01-23 07:33:54.000 23 7878.99 959.94 53922.24 88888.00 2018-01-23 07:33:55.000 23 7878.82 959.83 53922.09 88888.00 2018-01-23 07:33:56.000 23 7878.64 959.66 53921.94 88888.00 2018-01-23 07:33:57.000 23 7878.49 959.48 53921.78 88888.00 2018-01-23 07:33:58.000 23 7878.37 959.32 53921.64 88888.00 2018-01-23 07:33:59.000 23 7878.28 959.20 53921.53 88888.00 2018-01-23 07:34:00.000 23 7878.21 959.15 53921.41 88888.00 2018-01-23 07:34:01.000 23 7878.14 959.14 53921.30 88888.00 2018-01-23 07:34:02.000 23 7878.07 959.15 53921.18 88888.00 2018-01-23 07:34:03.000 23 7878.00 959.18 53921.07 88888.00 2018-01-23 07:34:04.000 23 7877.91 959.17 53921.00 88888.00 2018-01-23 07:34:05.000 23 7877.87 959.13 53921.00 88888.00 2018-01-23 07:34:06.000 23 7877.90 959.10 53921.04 88888.00 2018-01-23 07:34:07.000 23 7878.03 959.09 53921.11 88888.00 2018-01-23 07:34:08.000 23 7878.22 959.14 53921.23 88888.00 2018-01-23 07:34:09.000 23 7878.43 959.27 53921.36 88888.00 2018-01-23 07:34:10.000 23 7878.66 959.44 53921.47 88888.00 2018-01-23 07:34:11.000 23 7878.88 959.63 53921.58 88888.00 2018-01-23 07:34:12.000 23 7879.11 959.79 53921.68 88888.00 2018-01-23 07:34:13.000 23 7879.34 959.91 53921.82 88888.00 2018-01-23 07:34:14.000 23 7879.58 959.99 53921.99 88888.00 2018-01-23 07:34:15.000 23 7879.87 960.07 53922.14 88888.00 2018-01-23 07:34:16.000 23 7880.20 960.20 53922.29 88888.00 2018-01-23 07:34:17.000 23 7880.55 960.34 53922.44 88888.00 2018-01-23 07:34:18.000 23 7880.87 960.51 53922.55 88888.00 2018-01-23 07:34:19.000 23 7881.14 960.70 53922.65 88888.00 2018-01-23 07:34:20.000 23 7881.33 960.83 53922.71 88888.00 2018-01-23 07:34:21.000 23 7881.45 960.90 53922.73 88888.00 2018-01-23 07:34:22.000 23 7881.49 960.90 53922.71 88888.00 2018-01-23 07:34:23.000 23 7881.52 960.83 53922.69 88888.00 2018-01-23 07:34:24.000 23 7881.55 960.75 53922.66 88888.00 2018-01-23 07:34:25.000 23 7881.61 960.71 53922.63 88888.00 2018-01-23 07:34:26.000 23 7881.69 960.70 53922.62 88888.00 2018-01-23 07:34:27.000 23 7881.76 960.73 53922.60 88888.00 2018-01-23 07:34:28.000 23 7881.78 960.79 53922.54 88888.00 2018-01-23 07:34:29.000 23 7881.73 960.83 53922.45 88888.00 2018-01-23 07:34:30.000 23 7881.59 960.82 53922.33 88888.00 2018-01-23 07:34:31.000 23 7881.37 960.74 53922.16 88888.00 2018-01-23 07:34:32.000 23 7881.11 960.63 53921.95 88888.00 2018-01-23 07:34:33.000 23 7880.84 960.51 53921.76 88888.00 2018-01-23 07:34:34.000 23 7880.61 960.43 53921.61 88888.00 2018-01-23 07:34:35.000 23 7880.43 960.41 53921.48 88888.00 2018-01-23 07:34:36.000 23 7880.28 960.45 53921.38 88888.00 2018-01-23 07:34:37.000 23 7880.14 960.53 53921.30 88888.00 2018-01-23 07:34:38.000 23 7879.97 960.63 53921.21 88888.00 2018-01-23 07:34:39.000 23 7879.80 960.74 53921.13 88888.00 2018-01-23 07:34:40.000 23 7879.62 960.86 53921.07 88888.00 2018-01-23 07:34:41.000 23 7879.45 960.95 53921.02 88888.00 2018-01-23 07:34:42.000 23 7879.33 961.04 53921.02 88888.00 2018-01-23 07:34:43.000 23 7879.28 961.19 53921.06 88888.00 2018-01-23 07:34:44.000 23 7879.30 961.39 53921.14 88888.00 2018-01-23 07:34:45.000 23 7879.36 961.62 53921.26 88888.00 2018-01-23 07:34:46.000 23 7879.39 961.90 53921.37 88888.00 2018-01-23 07:34:47.000 23 7879.35 962.20 53921.41 88888.00 2018-01-23 07:34:48.000 23 7879.23 962.48 53921.41 88888.00 2018-01-23 07:34:49.000 23 7879.05 962.74 53921.38 88888.00 2018-01-23 07:34:50.000 23 7878.85 962.96 53921.37 88888.00 2018-01-23 07:34:51.000 23 7878.67 963.13 53921.41 88888.00 2018-01-23 07:34:52.000 23 7878.55 963.28 53921.50 88888.00 2018-01-23 07:34:53.000 23 7878.51 963.45 53921.64 88888.00 2018-01-23 07:34:54.000 23 7878.56 963.66 53921.82 88888.00 2018-01-23 07:34:55.000 23 7878.63 963.90 53922.01 88888.00 2018-01-23 07:34:56.000 23 7878.71 964.16 53922.20 88888.00 2018-01-23 07:34:57.000 23 7878.79 964.38 53922.40 88888.00 2018-01-23 07:34:58.000 23 7878.86 964.53 53922.60 88888.00 2018-01-23 07:34:59.000 23 7878.94 964.63 53922.80 88888.00 2018-01-23 07:35:00.000 23 7879.06 964.69 53923.01 88888.00 2018-01-23 07:35:01.000 23 7879.22 964.75 53923.23 88888.00 2018-01-23 07:35:02.000 23 7879.41 964.83 53923.45 88888.00 2018-01-23 07:35:03.000 23 7879.59 964.92 53923.64 88888.00 2018-01-23 07:35:04.000 23 7879.77 965.04 53923.80 88888.00 2018-01-23 07:35:05.000 23 7879.93 965.21 53923.93 88888.00 2018-01-23 07:35:06.000 23 7880.07 965.42 53924.01 88888.00 2018-01-23 07:35:07.000 23 7880.18 965.66 53924.09 88888.00 2018-01-23 07:35:08.000 23 7880.26 965.92 53924.16 88888.00 2018-01-23 07:35:09.000 23 7880.33 966.20 53924.21 88888.00 2018-01-23 07:35:10.000 23 7880.38 966.50 53924.24 88888.00 2018-01-23 07:35:11.000 23 7880.42 966.80 53924.26 88888.00 2018-01-23 07:35:12.000 23 7880.44 967.08 53924.24 88888.00 2018-01-23 07:35:13.000 23 7880.42 967.39 53924.20 88888.00 2018-01-23 07:35:14.000 23 7880.37 967.73 53924.14 88888.00 2018-01-23 07:35:15.000 23 7880.26 968.06 53924.06 88888.00 2018-01-23 07:35:16.000 23 7880.05 968.39 53923.94 88888.00 2018-01-23 07:35:17.000 23 7879.77 968.70 53923.78 88888.00 2018-01-23 07:35:18.000 23 7879.45 969.00 53923.61 88888.00 2018-01-23 07:35:19.000 23 7879.09 969.27 53923.45 88888.00 2018-01-23 07:35:20.000 23 7878.72 969.50 53923.30 88888.00 2018-01-23 07:35:21.000 23 7878.34 969.72 53923.17 88888.00 2018-01-23 07:35:22.000 23 7878.01 969.94 53923.08 88888.00 2018-01-23 07:35:23.000 23 7877.71 970.15 53923.05 88888.00 2018-01-23 07:35:24.000 23 7877.43 970.35 53923.07 88888.00 2018-01-23 07:35:25.000 23 7877.19 970.54 53923.13 88888.00 2018-01-23 07:35:26.000 23 7877.00 970.68 53923.26 88888.00 2018-01-23 07:35:27.000 23 7876.87 970.78 53923.45 88888.00 2018-01-23 07:35:28.000 23 7876.81 970.85 53923.68 88888.00 2018-01-23 07:35:29.000 23 7876.83 970.92 53923.94 88888.00 2018-01-23 07:35:30.000 23 7876.87 971.01 53924.22 88888.00 2018-01-23 07:35:31.000 23 7876.92 971.11 53924.47 88888.00 2018-01-23 07:35:32.000 23 7876.95 971.19 53924.68 88888.00 2018-01-23 07:35:33.000 23 7876.99 971.26 53924.85 88888.00 2018-01-23 07:35:34.000 23 7877.05 971.30 53925.04 88888.00 2018-01-23 07:35:35.000 23 7877.15 971.31 53925.25 88888.00 2018-01-23 07:35:36.000 23 7877.31 971.28 53925.46 88888.00 2018-01-23 07:35:37.000 23 7877.54 971.20 53925.69 88888.00 2018-01-23 07:35:38.000 23 7877.81 971.10 53925.92 88888.00 2018-01-23 07:35:39.000 23 7878.11 971.00 53926.15 88888.00 2018-01-23 07:35:40.000 23 7878.42 970.92 53926.34 88888.00 2018-01-23 07:35:41.000 23 7878.72 970.87 53926.48 88888.00 2018-01-23 07:35:42.000 23 7878.99 970.86 53926.56 88888.00 2018-01-23 07:35:43.000 23 7879.21 970.88 53926.57 88888.00 2018-01-23 07:35:44.000 23 7879.37 970.92 53926.54 88888.00 2018-01-23 07:35:45.000 23 7879.48 970.98 53926.46 88888.00 2018-01-23 07:35:46.000 23 7879.56 971.05 53926.34 88888.00 2018-01-23 07:35:47.000 23 7879.61 971.12 53926.20 88888.00 2018-01-23 07:35:48.000 23 7879.64 971.20 53926.04 88888.00 2018-01-23 07:35:49.000 23 7879.67 971.28 53925.88 88888.00 2018-01-23 07:35:50.000 23 7879.67 971.38 53925.72 88888.00 2018-01-23 07:35:51.000 23 7879.65 971.52 53925.54 88888.00 2018-01-23 07:35:52.000 23 7879.60 971.71 53925.34 88888.00 2018-01-23 07:35:53.000 23 7879.51 971.93 53925.11 88888.00 2018-01-23 07:35:54.000 23 7879.38 972.17 53924.91 88888.00 2018-01-23 07:35:55.000 23 7879.26 972.42 53924.72 88888.00 2018-01-23 07:35:56.000 23 7879.13 972.67 53924.56 88888.00 2018-01-23 07:35:57.000 23 7879.01 972.89 53924.43 88888.00 2018-01-23 07:35:58.000 23 7878.91 973.09 53924.33 88888.00 2018-01-23 07:35:59.000 23 7878.83 973.28 53924.25 88888.00 2018-01-23 07:36:00.000 23 7878.75 973.45 53924.18 88888.00 2018-01-23 07:36:01.000 23 7878.66 973.60 53924.08 88888.00 2018-01-23 07:36:02.000 23 7878.54 973.72 53923.97 88888.00 2018-01-23 07:36:03.000 23 7878.41 973.83 53923.84 88888.00 2018-01-23 07:36:04.000 23 7878.29 973.89 53923.74 88888.00 2018-01-23 07:36:05.000 23 7878.17 973.88 53923.67 88888.00 2018-01-23 07:36:06.000 23 7878.04 973.83 53923.61 88888.00 2018-01-23 07:36:07.000 23 7877.91 973.74 53923.55 88888.00 2018-01-23 07:36:08.000 23 7877.77 973.65 53923.46 88888.00 2018-01-23 07:36:09.000 23 7877.58 973.56 53923.32 88888.00 2018-01-23 07:36:10.000 23 7877.35 973.48 53923.12 88888.00 2018-01-23 07:36:11.000 23 7877.10 973.41 53922.91 88888.00 2018-01-23 07:36:12.000 23 7876.85 973.34 53922.69 88888.00 2018-01-23 07:36:13.000 23 7876.63 973.27 53922.49 88888.00 2018-01-23 07:36:14.000 23 7876.42 973.18 53922.30 88888.00 2018-01-23 07:36:15.000 23 7876.23 973.07 53922.10 88888.00 2018-01-23 07:36:16.000 23 7876.03 972.96 53921.88 88888.00 2018-01-23 07:36:17.000 23 7875.80 972.87 53921.61 88888.00 2018-01-23 07:36:18.000 23 7875.54 972.79 53921.29 88888.00 2018-01-23 07:36:19.000 23 7875.26 972.72 53920.94 88888.00 2018-01-23 07:36:20.000 23 7874.97 972.66 53920.58 88888.00 2018-01-23 07:36:21.000 23 7874.69 972.59 53920.23 88888.00 2018-01-23 07:36:22.000 23 7874.43 972.50 53919.89 88888.00 2018-01-23 07:36:23.000 23 7874.20 972.37 53919.59 88888.00 2018-01-23 07:36:24.000 23 7874.01 972.21 53919.30 88888.00 2018-01-23 07:36:25.000 23 7873.84 971.99 53919.04 88888.00 2018-01-23 07:36:26.000 23 7873.73 971.75 53918.82 88888.00 2018-01-23 07:36:27.000 23 7873.64 971.49 53918.64 88888.00 2018-01-23 07:36:28.000 23 7873.59 971.18 53918.49 88888.00 2018-01-23 07:36:29.000 23 7873.59 970.84 53918.39 88888.00 2018-01-23 07:36:30.000 23 7873.64 970.48 53918.33 88888.00 2018-01-23 07:36:31.000 23 7873.70 970.10 53918.29 88888.00 2018-01-23 07:36:32.000 23 7873.75 969.70 53918.25 88888.00 2018-01-23 07:36:33.000 23 7873.82 969.31 53918.24 88888.00 2018-01-23 07:36:34.000 23 7873.92 968.95 53918.25 88888.00 2018-01-23 07:36:35.000 23 7874.03 968.64 53918.28 88888.00 2018-01-23 07:36:36.000 23 7874.17 968.37 53918.30 88888.00 2018-01-23 07:36:37.000 23 7874.30 968.14 53918.32 88888.00 2018-01-23 07:36:38.000 23 7874.44 967.94 53918.33 88888.00 2018-01-23 07:36:39.000 23 7874.59 967.76 53918.34 88888.00 2018-01-23 07:36:40.000 23 7874.71 967.59 53918.32 88888.00 2018-01-23 07:36:41.000 23 7874.79 967.48 53918.27 88888.00 2018-01-23 07:36:42.000 23 7874.86 967.43 53918.19 88888.00 2018-01-23 07:36:43.000 23 7874.90 967.41 53918.07 88888.00 2018-01-23 07:36:44.000 23 7874.95 967.42 53917.93 88888.00 2018-01-23 07:36:45.000 23 7874.99 967.45 53917.80 88888.00 2018-01-23 07:36:46.000 23 7875.00 967.47 53917.66 88888.00 2018-01-23 07:36:47.000 23 7875.00 967.47 53917.51 88888.00 2018-01-23 07:36:48.000 23 7874.95 967.47 53917.32 88888.00 2018-01-23 07:36:49.000 23 7874.87 967.47 53917.09 88888.00 2018-01-23 07:36:50.000 23 7874.74 967.48 53916.84 88888.00 2018-01-23 07:36:51.000 23 7874.57 967.49 53916.57 88888.00 2018-01-23 07:36:52.000 23 7874.38 967.49 53916.29 88888.00 2018-01-23 07:36:53.000 23 7874.19 967.47 53916.02 88888.00 2018-01-23 07:36:54.000 23 7873.97 967.39 53915.75 88888.00 2018-01-23 07:36:55.000 23 7873.69 967.27 53915.45 88888.00 2018-01-23 07:36:56.000 23 7873.39 967.09 53915.14 88888.00 2018-01-23 07:36:57.000 23 7873.05 966.83 53914.82 88888.00 2018-01-23 07:36:58.000 23 7872.67 966.47 53914.50 88888.00 2018-01-23 07:36:59.000 23 7872.25 966.05 53914.16 88888.00 2018-01-23 07:37:00.000 23 7871.81 965.55 53913.83 88888.00 2018-01-23 07:37:01.000 23 7871.37 965.01 53913.49 88888.00 2018-01-23 07:37:02.000 23 7870.94 964.45 53913.18 88888.00 2018-01-23 07:37:03.000 23 7870.55 963.84 53912.92 88888.00 2018-01-23 07:37:04.000 23 7870.20 963.20 53912.70 88888.00 2018-01-23 07:37:05.000 23 7869.89 962.55 53912.50 88888.00 2018-01-23 07:37:06.000 23 7869.66 961.94 53912.36 88888.00 2018-01-23 07:37:07.000 23 7869.52 961.36 53912.27 88888.00 2018-01-23 07:37:08.000 23 7869.44 960.80 53912.21 88888.00 2018-01-23 07:37:09.000 23 7869.42 960.28 53912.18 88888.00 2018-01-23 07:37:10.000 23 7869.47 959.78 53912.21 88888.00 2018-01-23 07:37:11.000 23 7869.59 959.32 53912.28 88888.00 2018-01-23 07:37:12.000 23 7869.75 958.92 53912.35 88888.00 2018-01-23 07:37:13.000 23 7869.96 958.59 53912.41 88888.00 2018-01-23 07:37:14.000 23 7870.20 958.32 53912.50 88888.00 2018-01-23 07:37:15.000 23 7870.48 958.09 53912.60 88888.00 2018-01-23 07:37:16.000 23 7870.79 957.89 53912.71 88888.00 2018-01-23 07:37:17.000 23 7871.12 957.74 53912.82 88888.00 2018-01-23 07:37:18.000 23 7871.44 957.63 53912.91 88888.00 2018-01-23 07:37:19.000 23 7871.75 957.60 53912.97 88888.00 2018-01-23 07:37:20.000 23 7872.05 957.65 53913.00 88888.00 2018-01-23 07:37:21.000 23 7872.32 957.74 53912.98 88888.00 2018-01-23 07:37:22.000 23 7872.54 957.85 53912.93 88888.00 2018-01-23 07:37:23.000 23 7872.70 957.99 53912.83 88888.00 2018-01-23 07:37:24.000 23 7872.83 958.16 53912.71 88888.00 2018-01-23 07:37:25.000 23 7872.92 958.33 53912.57 88888.00 2018-01-23 07:37:26.000 23 7872.96 958.48 53912.41 88888.00 2018-01-23 07:37:27.000 23 7872.95 958.59 53912.24 88888.00 2018-01-23 07:37:28.000 23 7872.88 958.68 53912.04 88888.00 2018-01-23 07:37:29.000 23 7872.75 958.74 53911.79 88888.00 2018-01-23 07:37:30.000 23 7872.61 958.79 53911.54 88888.00 2018-01-23 07:37:31.000 23 7872.46 958.83 53911.29 88888.00 2018-01-23 07:37:32.000 23 7872.31 958.82 53911.07 88888.00 2018-01-23 07:37:33.000 23 7872.19 958.79 53910.88 88888.00 2018-01-23 07:37:34.000 23 7872.09 958.74 53910.73 88888.00 2018-01-23 07:37:35.000 23 7872.01 958.68 53910.59 88888.00 2018-01-23 07:37:36.000 23 7871.93 958.62 53910.44 88888.00 2018-01-23 07:37:37.000 23 7871.85 958.52 53910.32 88888.00 2018-01-23 07:37:38.000 23 7871.79 958.37 53910.24 88888.00 2018-01-23 07:37:39.000 23 7871.76 958.22 53910.16 88888.00 2018-01-23 07:37:40.000 23 7871.73 958.07 53910.09 88888.00 2018-01-23 07:37:41.000 23 7871.74 957.94 53910.03 88888.00 2018-01-23 07:37:42.000 23 7871.79 957.85 53909.99 88888.00 2018-01-23 07:37:43.000 23 7871.86 957.80 53909.96 88888.00 2018-01-23 07:37:44.000 23 7871.91 957.77 53909.92 88888.00 2018-01-23 07:37:45.000 23 7871.92 957.76 53909.85 88888.00 2018-01-23 07:37:46.000 23 7871.91 957.77 53909.76 88888.00 2018-01-23 07:37:47.000 23 7871.87 957.78 53909.64 88888.00 2018-01-23 07:37:48.000 23 7871.80 957.79 53909.50 88888.00 2018-01-23 07:37:49.000 23 7871.69 957.81 53909.33 88888.00 2018-01-23 07:37:50.000 23 7871.54 957.86 53909.14 88888.00 2018-01-23 07:37:51.000 23 7871.36 957.91 53908.95 88888.00 2018-01-23 07:37:52.000 23 7871.17 957.97 53908.77 88888.00 2018-01-23 07:37:53.000 23 7870.95 958.02 53908.57 88888.00 2018-01-23 07:37:54.000 23 7870.70 958.09 53908.36 88888.00 2018-01-23 07:37:55.000 23 7870.43 958.16 53908.16 88888.00 2018-01-23 07:37:56.000 23 7870.15 958.24 53907.97 88888.00 2018-01-23 07:37:57.000 23 7869.88 958.32 53907.79 88888.00 2018-01-23 07:37:58.000 23 7869.64 958.42 53907.62 88888.00 2018-01-23 07:37:59.000 23 7869.45 958.52 53907.50 88888.00 2018-01-23 07:38:00.000 23 7869.29 958.61 53907.42 88888.00 2018-01-23 07:38:01.000 23 7869.16 958.69 53907.36 88888.00 2018-01-23 07:38:02.000 23 7869.03 958.79 53907.29 88888.00 2018-01-23 07:38:03.000 23 7868.92 958.95 53907.20 88888.00 2018-01-23 07:38:04.000 23 7868.82 959.13 53907.12 88888.00 2018-01-23 07:38:05.000 23 7868.75 959.28 53907.07 88888.00 2018-01-23 07:38:06.000 23 7868.72 959.45 53907.02 88888.00 2018-01-23 07:38:07.000 23 7868.73 959.61 53907.01 88888.00 2018-01-23 07:38:08.000 23 7868.79 959.74 53907.05 88888.00 2018-01-23 07:38:09.000 23 7868.92 959.88 53907.15 88888.00 2018-01-23 07:38:10.000 23 7869.11 960.01 53907.27 88888.00 2018-01-23 07:38:11.000 23 7869.34 960.12 53907.39 88888.00 2018-01-23 07:38:12.000 23 7869.59 960.21 53907.52 88888.00 2018-01-23 07:38:13.000 23 7869.84 960.26 53907.65 88888.00 2018-01-23 07:38:14.000 23 7870.09 960.29 53907.76 88888.00 2018-01-23 07:38:15.000 23 7870.32 960.29 53907.84 88888.00 2018-01-23 07:38:16.000 23 7870.54 960.27 53907.89 88888.00 2018-01-23 07:38:17.000 23 7870.75 960.27 53907.93 88888.00 2018-01-23 07:38:18.000 23 7870.97 960.30 53907.95 88888.00 2018-01-23 07:38:19.000 23 7871.16 960.33 53907.96 88888.00 2018-01-23 07:38:20.000 23 7871.29 960.33 53907.96 88888.00 2018-01-23 07:38:21.000 23 7871.38 960.31 53907.92 88888.00 2018-01-23 07:38:22.000 23 7871.42 960.29 53907.85 88888.00 2018-01-23 07:38:23.000 23 7871.40 960.27 53907.75 88888.00 2018-01-23 07:38:24.000 23 7871.36 960.32 53907.64 88888.00 2018-01-23 07:38:25.000 23 7871.33 960.40 53907.54 88888.00 2018-01-23 07:38:26.000 23 7871.29 960.47 53907.47 88888.00 2018-01-23 07:38:27.000 23 7871.21 960.54 53907.39 88888.00 2018-01-23 07:38:28.000 23 7871.10 960.64 53907.31 88888.00 2018-01-23 07:38:29.000 23 7870.98 960.75 53907.23 88888.00 2018-01-23 07:38:30.000 23 7870.88 960.89 53907.17 88888.00 2018-01-23 07:38:31.000 23 7870.79 961.08 53907.11 88888.00 2018-01-23 07:38:32.000 23 7870.71 961.27 53907.06 88888.00 2018-01-23 07:38:33.000 23 7870.63 961.44 53907.02 88888.00 2018-01-23 07:38:34.000 23 7870.59 961.62 53907.00 88888.00 2018-01-23 07:38:35.000 23 7870.58 961.79 53907.01 88888.00 2018-01-23 07:38:36.000 23 7870.60 961.92 53907.04 88888.00 2018-01-23 07:38:37.000 23 7870.66 962.02 53907.09 88888.00 2018-01-23 07:38:38.000 23 7870.77 962.09 53907.15 88888.00 2018-01-23 07:38:39.000 23 7870.93 962.13 53907.26 88888.00 2018-01-23 07:38:40.000 23 7871.12 962.16 53907.40 88888.00 2018-01-23 07:38:41.000 23 7871.37 962.16 53907.57 88888.00 2018-01-23 07:38:42.000 23 7871.66 962.13 53907.77 88888.00 2018-01-23 07:38:43.000 23 7871.99 962.08 53908.00 88888.00 2018-01-23 07:38:44.000 23 7872.38 962.02 53908.23 88888.00 2018-01-23 07:38:45.000 23 7872.78 961.95 53908.46 88888.00 2018-01-23 07:38:46.000 23 7873.18 961.86 53908.68 88888.00 2018-01-23 07:38:47.000 23 7873.58 961.77 53908.88 88888.00 2018-01-23 07:38:48.000 23 7873.97 961.72 53909.06 88888.00 2018-01-23 07:38:49.000 23 7874.36 961.69 53909.21 88888.00 2018-01-23 07:38:50.000 23 7874.75 961.67 53909.34 88888.00 2018-01-23 07:38:51.000 23 7875.09 961.65 53909.46 88888.00 2018-01-23 07:38:52.000 23 7875.42 961.62 53909.55 88888.00 2018-01-23 07:38:53.000 23 7875.72 961.61 53909.64 88888.00 2018-01-23 07:38:54.000 23 7875.96 961.63 53909.70 88888.00 2018-01-23 07:38:55.000 23 7876.16 961.67 53909.71 88888.00 2018-01-23 07:38:56.000 23 7876.31 961.74 53909.68 88888.00 2018-01-23 07:38:57.000 23 7876.41 961.87 53909.61 88888.00 2018-01-23 07:38:58.000 23 7876.45 962.03 53909.50 88888.00 2018-01-23 07:38:59.000 23 7876.46 962.20 53909.39 88888.00 2018-01-23 07:39:00.000 23 7876.43 962.39 53909.30 88888.00 2018-01-23 07:39:01.000 23 7876.37 962.55 53909.21 88888.00 2018-01-23 07:39:02.000 23 7876.30 962.66 53909.16 88888.00 2018-01-23 07:39:03.000 23 7876.23 962.75 53909.12 88888.00 2018-01-23 07:39:04.000 23 7876.16 962.86 53909.09 88888.00 2018-01-23 07:39:05.000 23 7876.11 962.95 53909.09 88888.00 2018-01-23 07:39:06.000 23 7876.05 963.04 53909.09 88888.00 2018-01-23 07:39:07.000 23 7875.98 963.10 53909.10 88888.00 2018-01-23 07:39:08.000 23 7875.91 963.14 53909.12 88888.00 2018-01-23 07:39:09.000 23 7875.84 963.18 53909.16 88888.00 2018-01-23 07:39:10.000 23 7875.77 963.23 53909.20 88888.00 2018-01-23 07:39:11.000 23 7875.70 963.30 53909.23 88888.00 2018-01-23 07:39:12.000 23 7875.63 963.41 53909.28 88888.00 2018-01-23 07:39:13.000 23 7875.54 963.50 53909.31 88888.00 2018-01-23 07:39:14.000 23 7875.43 963.60 53909.33 88888.00 2018-01-23 07:39:15.000 23 7875.31 963.70 53909.32 88888.00 2018-01-23 07:39:16.000 23 7875.19 963.79 53909.30 88888.00 2018-01-23 07:39:17.000 23 7875.07 963.87 53909.28 88888.00 2018-01-23 07:39:18.000 23 7874.94 963.94 53909.24 88888.00 2018-01-23 07:39:19.000 23 7874.79 963.98 53909.19 88888.00 2018-01-23 07:39:20.000 23 7874.62 963.99 53909.12 88888.00 2018-01-23 07:39:21.000 23 7874.41 963.98 53909.01 88888.00 2018-01-23 07:39:22.000 23 7874.17 963.95 53908.88 88888.00 2018-01-23 07:39:23.000 23 7873.93 963.92 53908.73 88888.00 2018-01-23 07:39:24.000 23 7873.70 963.88 53908.61 88888.00 2018-01-23 07:39:25.000 23 7873.46 963.82 53908.50 88888.00 2018-01-23 07:39:26.000 23 7873.24 963.75 53908.41 88888.00 2018-01-23 07:39:27.000 23 7873.04 963.67 53908.35 88888.00 2018-01-23 07:39:28.000 23 7872.87 963.56 53908.30 88888.00 2018-01-23 07:39:29.000 23 7872.72 963.43 53908.29 88888.00 2018-01-23 07:39:30.000 23 7872.56 963.31 53908.28 88888.00 2018-01-23 07:39:31.000 23 7872.41 963.18 53908.27 88888.00 2018-01-23 07:39:32.000 23 7872.25 963.03 53908.27 88888.00 2018-01-23 07:39:33.000 23 7872.15 962.87 53908.32 88888.00 2018-01-23 07:39:34.000 23 7872.09 962.71 53908.41 88888.00 2018-01-23 07:39:35.000 23 7872.06 962.53 53908.53 88888.00 2018-01-23 07:39:36.000 23 7872.06 962.34 53908.70 88888.00 2018-01-23 07:39:37.000 23 7872.14 962.18 53908.92 88888.00 2018-01-23 07:39:38.000 23 7872.25 962.05 53909.17 88888.00 2018-01-23 07:39:39.000 23 7872.40 961.90 53909.42 88888.00 2018-01-23 07:39:40.000 23 7872.59 961.76 53909.70 88888.00 2018-01-23 07:39:41.000 23 7872.79 961.63 53909.98 88888.00 2018-01-23 07:39:42.000 23 7873.01 961.51 53910.26 88888.00 2018-01-23 07:39:43.000 23 7873.23 961.42 53910.53 88888.00 2018-01-23 07:39:44.000 23 7873.47 961.36 53910.78 88888.00 2018-01-23 07:39:45.000 23 7873.70 961.31 53911.03 88888.00 2018-01-23 07:39:46.000 23 7873.91 961.26 53911.26 88888.00 2018-01-23 07:39:47.000 23 7874.13 961.26 53911.48 88888.00 2018-01-23 07:39:48.000 23 7874.35 961.32 53911.68 88888.00 2018-01-23 07:39:49.000 23 7874.54 961.41 53911.83 88888.00 2018-01-23 07:39:50.000 23 7874.71 961.51 53911.96 88888.00 2018-01-23 07:39:51.000 23 7874.83 961.62 53912.06 88888.00 2018-01-23 07:39:52.000 23 7874.87 961.76 53912.11 88888.00 2018-01-23 07:39:53.000 23 7874.88 961.92 53912.11 88888.00 2018-01-23 07:39:54.000 23 7874.86 962.10 53912.08 88888.00 2018-01-23 07:39:55.000 23 7874.79 962.30 53912.04 88888.00 2018-01-23 07:39:56.000 23 7874.69 962.51 53911.97 88888.00 2018-01-23 07:39:57.000 23 7874.56 962.72 53911.88 88888.00 2018-01-23 07:39:58.000 23 7874.40 962.93 53911.78 88888.00 2018-01-23 07:39:59.000 23 7874.21 963.13 53911.67 88888.00 2018-01-23 07:40:00.000 23 7874.00 963.32 53911.57 88888.00 2018-01-23 07:40:01.000 23 7873.80 963.50 53911.47 88888.00 2018-01-23 07:40:02.000 23 7873.59 963.67 53911.38 88888.00 2018-01-23 07:40:03.000 23 7873.38 963.82 53911.32 88888.00 2018-01-23 07:40:04.000 23 7873.19 963.97 53911.29 88888.00 2018-01-23 07:40:05.000 23 7873.04 964.12 53911.29 88888.00 2018-01-23 07:40:06.000 23 7872.91 964.24 53911.33 88888.00 2018-01-23 07:40:07.000 23 7872.79 964.33 53911.39 88888.00 2018-01-23 07:40:08.000 23 7872.69 964.39 53911.46 88888.00 2018-01-23 07:40:09.000 23 7872.62 964.43 53911.58 88888.00 2018-01-23 07:40:10.000 23 7872.57 964.45 53911.73 88888.00 2018-01-23 07:40:11.000 23 7872.54 964.45 53911.90 88888.00 2018-01-23 07:40:12.000 23 7872.53 964.40 53912.08 88888.00 2018-01-23 07:40:13.000 23 7872.52 964.34 53912.26 88888.00 2018-01-23 07:40:14.000 23 7872.51 964.26 53912.46 88888.00 2018-01-23 07:40:15.000 23 7872.51 964.17 53912.66 88888.00 2018-01-23 07:40:16.000 23 7872.51 964.06 53912.88 88888.00 2018-01-23 07:40:17.000 23 7872.52 963.93 53913.10 88888.00 2018-01-23 07:40:18.000 23 7872.54 963.82 53913.32 88888.00 2018-01-23 07:40:19.000 23 7872.54 963.72 53913.53 88888.00 2018-01-23 07:40:20.000 23 7872.52 963.60 53913.72 88888.00 2018-01-23 07:40:21.000 23 7872.49 963.47 53913.89 88888.00 2018-01-23 07:40:22.000 23 7872.45 963.36 53914.04 88888.00 2018-01-23 07:40:23.000 23 7872.40 963.24 53914.20 88888.00 2018-01-23 07:40:24.000 23 7872.36 963.11 53914.33 88888.00 2018-01-23 07:40:25.000 23 7872.31 962.99 53914.46 88888.00 2018-01-23 07:40:26.000 23 7872.24 962.87 53914.58 88888.00 2018-01-23 07:40:27.000 23 7872.18 962.77 53914.70 88888.00 2018-01-23 07:40:28.000 23 7872.13 962.64 53914.81 88888.00 2018-01-23 07:40:29.000 23 7872.07 962.50 53914.92 88888.00 2018-01-23 07:40:30.000 23 7872.01 962.40 53915.00 88888.00 2018-01-23 07:40:31.000 23 7871.92 962.32 53915.05 88888.00 2018-01-23 07:40:32.000 23 7871.80 962.25 53915.07 88888.00 2018-01-23 07:40:33.000 23 7871.66 962.18 53915.05 88888.00 2018-01-23 07:40:34.000 23 7871.50 962.14 53915.02 88888.00 2018-01-23 07:40:35.000 23 7871.33 962.13 53914.97 88888.00 2018-01-23 07:40:36.000 23 7871.15 962.16 53914.92 88888.00 2018-01-23 07:40:37.000 23 7870.98 962.22 53914.86 88888.00 2018-01-23 07:40:38.000 23 7870.83 962.28 53914.80 88888.00 2018-01-23 07:40:39.000 23 7870.70 962.35 53914.77 88888.00 2018-01-23 07:40:40.000 23 7870.56 962.45 53914.75 88888.00 2018-01-23 07:40:41.000 23 7870.43 962.56 53914.71 88888.00 2018-01-23 07:40:42.000 23 7870.31 962.68 53914.66 88888.00 2018-01-23 07:40:43.000 23 7870.20 962.83 53914.62 88888.00 2018-01-23 07:40:44.000 23 7870.10 963.01 53914.59 88888.00 2018-01-23 07:40:45.000 23 7870.03 963.19 53914.58 88888.00 2018-01-23 07:40:46.000 23 7869.97 963.37 53914.57 88888.00 2018-01-23 07:40:47.000 23 7869.93 963.55 53914.58 88888.00 2018-01-23 07:40:48.000 23 7869.90 963.74 53914.60 88888.00 2018-01-23 07:40:49.000 23 7869.90 963.90 53914.62 88888.00 2018-01-23 07:40:50.000 23 7869.90 964.05 53914.65 88888.00 2018-01-23 07:40:51.000 23 7869.93 964.17 53914.71 88888.00 2018-01-23 07:40:52.000 23 7869.99 964.27 53914.78 88888.00 2018-01-23 07:40:53.000 23 7870.06 964.33 53914.87 88888.00 2018-01-23 07:40:54.000 23 7870.15 964.38 53914.99 88888.00 2018-01-23 07:40:55.000 23 7870.27 964.40 53915.11 88888.00 2018-01-23 07:40:56.000 23 7870.37 964.38 53915.24 88888.00 2018-01-23 07:40:57.000 23 7870.46 964.33 53915.36 88888.00 2018-01-23 07:40:58.000 23 7870.54 964.27 53915.48 88888.00 2018-01-23 07:40:59.000 23 7870.60 964.18 53915.59 88888.00 2018-01-23 07:41:00.000 23 7870.65 964.07 53915.66 88888.00 2018-01-23 07:41:01.000 23 7870.68 963.95 53915.75 88888.00 2018-01-23 07:41:02.000 23 7870.69 963.82 53915.83 88888.00 2018-01-23 07:41:03.000 23 7870.67 963.69 53915.89 88888.00 2018-01-23 07:41:04.000 23 7870.64 963.58 53915.93 88888.00 2018-01-23 07:41:05.000 23 7870.59 963.47 53915.97 88888.00 2018-01-23 07:41:06.000 23 7870.54 963.36 53916.02 88888.00 2018-01-23 07:41:07.000 23 7870.48 963.25 53916.04 88888.00 2018-01-23 07:41:08.000 23 7870.36 963.15 53916.04 88888.00 2018-01-23 07:41:09.000 23 7870.22 963.06 53916.01 88888.00 2018-01-23 07:41:10.000 23 7870.03 962.98 53915.95 88888.00 2018-01-23 07:41:11.000 23 7869.80 962.90 53915.86 88888.00 2018-01-23 07:41:12.000 23 7869.55 962.82 53915.75 88888.00 2018-01-23 07:41:13.000 23 7869.27 962.76 53915.62 88888.00 2018-01-23 07:41:14.000 23 7869.00 962.70 53915.48 88888.00 2018-01-23 07:41:15.000 23 7868.73 962.63 53915.34 88888.00 2018-01-23 07:41:16.000 23 7868.43 962.56 53915.20 88888.00 2018-01-23 07:41:17.000 23 7868.11 962.51 53915.03 88888.00 2018-01-23 07:41:18.000 23 7867.79 962.46 53914.83 88888.00 2018-01-23 07:41:19.000 23 7867.45 962.42 53914.62 88888.00 2018-01-23 07:41:20.000 23 7867.11 962.42 53914.42 88888.00 2018-01-23 07:41:21.000 23 7866.78 962.41 53914.21 88888.00 2018-01-23 07:41:22.000 23 7866.46 962.38 53914.03 88888.00 2018-01-23 07:41:23.000 23 7866.17 962.36 53913.86 88888.00 2018-01-23 07:41:24.000 23 7865.91 962.34 53913.71 88888.00 2018-01-23 07:41:25.000 23 7865.69 962.33 53913.58 88888.00 2018-01-23 07:41:26.000 23 7865.53 962.32 53913.48 88888.00 2018-01-23 07:41:27.000 23 7865.43 962.29 53913.43 88888.00 2018-01-23 07:41:28.000 23 7865.39 962.25 53913.42 88888.00 2018-01-23 07:41:29.000 23 7865.39 962.21 53913.45 88888.00 2018-01-23 07:41:30.000 23 7865.45 962.12 53913.53 88888.00 2018-01-23 07:41:31.000 23 7865.58 962.02 53913.65 88888.00 2018-01-23 07:41:32.000 23 7865.77 961.90 53913.82 88888.00 2018-01-23 07:41:33.000 23 7866.02 961.76 53914.03 88888.00 2018-01-23 07:41:34.000 23 7866.32 961.59 53914.27 88888.00 2018-01-23 07:41:35.000 23 7866.67 961.38 53914.56 88888.00 2018-01-23 07:41:36.000 23 7867.06 961.14 53914.87 88888.00 2018-01-23 07:41:37.000 23 7867.47 960.88 53915.20 88888.00 2018-01-23 07:41:38.000 23 7867.86 960.60 53915.50 88888.00 2018-01-23 07:41:39.000 23 7868.24 960.30 53915.77 88888.00 2018-01-23 07:41:40.000 23 7868.60 960.00 53916.03 88888.00 2018-01-23 07:41:41.000 23 7868.93 959.70 53916.29 88888.00 2018-01-23 07:41:42.000 23 7869.26 959.40 53916.54 88888.00 2018-01-23 07:41:43.000 23 7869.57 959.12 53916.78 88888.00 2018-01-23 07:41:44.000 23 7869.85 958.85 53917.00 88888.00 2018-01-23 07:41:45.000 23 7870.08 958.58 53917.18 88888.00 2018-01-23 07:41:46.000 23 7870.26 958.35 53917.34 88888.00 2018-01-23 07:41:47.000 23 7870.37 958.15 53917.44 88888.00 2018-01-23 07:41:48.000 23 7870.38 957.96 53917.47 88888.00 2018-01-23 07:41:49.000 23 7870.32 957.83 53917.43 88888.00 2018-01-23 07:41:50.000 23 7870.19 957.76 53917.35 88888.00 2018-01-23 07:41:51.000 23 7869.98 957.74 53917.21 88888.00 2018-01-23 07:41:52.000 23 7869.72 957.77 53917.05 88888.00 2018-01-23 07:41:53.000 23 7869.42 957.88 53916.86 88888.00 2018-01-23 07:41:54.000 23 7869.05 958.03 53916.61 88888.00 2018-01-23 07:41:55.000 23 7868.62 958.23 53916.34 88888.00 2018-01-23 07:41:56.000 23 7868.13 958.51 53916.00 88888.00 2018-01-23 07:41:57.000 23 7867.58 958.85 53915.63 88888.00 2018-01-23 07:41:58.000 23 7866.99 959.22 53915.25 88888.00 2018-01-23 07:41:59.000 23 7866.40 959.59 53914.85 88888.00 2018-01-23 07:42:00.000 23 7865.83 959.98 53914.48 88888.00 2018-01-23 07:42:01.000 23 7865.29 960.34 53914.16 88888.00 2018-01-23 07:42:02.000 23 7864.78 960.64 53913.87 88888.00 2018-01-23 07:42:03.000 23 7864.31 960.86 53913.61 88888.00 2018-01-23 07:42:04.000 23 7863.87 961.03 53913.39 88888.00 2018-01-23 07:42:05.000 23 7863.46 961.15 53913.20 88888.00 2018-01-23 07:42:06.000 23 7863.11 961.22 53913.04 88888.00 2018-01-23 07:42:07.000 23 7862.82 961.25 53912.93 88888.00 2018-01-23 07:42:08.000 23 7862.61 961.26 53912.87 88888.00 2018-01-23 07:42:09.000 23 7862.47 961.24 53912.85 88888.00 2018-01-23 07:42:10.000 23 7862.40 961.18 53912.88 88888.00 2018-01-23 07:42:11.000 23 7862.41 961.11 53912.95 88888.00 2018-01-23 07:42:12.000 23 7862.48 961.00 53913.06 88888.00 2018-01-23 07:42:13.000 23 7862.59 960.88 53913.18 88888.00 2018-01-23 07:42:14.000 23 7862.75 960.73 53913.31 88888.00 2018-01-23 07:42:15.000 23 7862.93 960.55 53913.45 88888.00 2018-01-23 07:42:16.000 23 7863.14 960.34 53913.61 88888.00 2018-01-23 07:42:17.000 23 7863.42 960.12 53913.80 88888.00 2018-01-23 07:42:18.000 23 7863.73 959.89 53914.03 88888.00 2018-01-23 07:42:19.000 23 7864.05 959.65 53914.27 88888.00 2018-01-23 07:42:20.000 23 7864.40 959.39 53914.50 88888.00 2018-01-23 07:42:21.000 23 7864.78 959.14 53914.76 88888.00 2018-01-23 07:42:22.000 23 7865.17 958.89 53915.02 88888.00 2018-01-23 07:42:23.000 23 7865.55 958.64 53915.28 88888.00 2018-01-23 07:42:24.000 23 7865.93 958.42 53915.54 88888.00 2018-01-23 07:42:25.000 23 7866.30 958.24 53915.78 88888.00 2018-01-23 07:42:26.000 23 7866.66 958.10 53915.99 88888.00 2018-01-23 07:42:27.000 23 7867.00 957.96 53916.21 88888.00 2018-01-23 07:42:28.000 23 7867.31 957.82 53916.41 88888.00 2018-01-23 07:42:29.000 23 7867.58 957.73 53916.57 88888.00 2018-01-23 07:42:30.000 23 7867.79 957.66 53916.71 88888.00 2018-01-23 07:42:31.000 23 7867.94 957.65 53916.79 88888.00 2018-01-23 07:42:32.000 23 7868.04 957.69 53916.84 88888.00 2018-01-23 07:42:33.000 23 7868.07 957.77 53916.83 88888.00 2018-01-23 07:42:34.000 23 7868.04 957.87 53916.77 88888.00 2018-01-23 07:42:35.000 23 7867.95 957.99 53916.67 88888.00 2018-01-23 07:42:36.000 23 7867.81 958.11 53916.57 88888.00 2018-01-23 07:42:37.000 23 7867.62 958.23 53916.44 88888.00 2018-01-23 07:42:38.000 23 7867.40 958.36 53916.29 88888.00 2018-01-23 07:42:39.000 23 7867.18 958.53 53916.14 88888.00 2018-01-23 07:42:40.000 23 7866.97 958.73 53916.00 88888.00 2018-01-23 07:42:41.000 23 7866.78 958.94 53915.86 88888.00 2018-01-23 07:42:42.000 23 7866.61 959.15 53915.73 88888.00 2018-01-23 07:42:43.000 23 7866.43 959.36 53915.62 88888.00 2018-01-23 07:42:44.000 23 7866.26 959.57 53915.51 88888.00 2018-01-23 07:42:45.000 23 7866.11 959.77 53915.41 88888.00 2018-01-23 07:42:46.000 23 7865.99 959.96 53915.34 88888.00 2018-01-23 07:42:47.000 23 7865.88 960.14 53915.29 88888.00 2018-01-23 07:42:48.000 23 7865.81 960.33 53915.26 88888.00 2018-01-23 07:42:49.000 23 7865.80 960.50 53915.25 88888.00 2018-01-23 07:42:50.000 23 7865.85 960.64 53915.28 88888.00 2018-01-23 07:42:51.000 23 7865.95 960.73 53915.36 88888.00 2018-01-23 07:42:52.000 23 7866.11 960.81 53915.49 88888.00 2018-01-23 07:42:53.000 23 7866.32 960.85 53915.66 88888.00 2018-01-23 07:42:54.000 23 7866.59 960.83 53915.86 88888.00 2018-01-23 07:42:55.000 23 7866.89 960.78 53916.08 88888.00 2018-01-23 07:42:56.000 23 7867.23 960.73 53916.32 88888.00 2018-01-23 07:42:57.000 23 7867.60 960.65 53916.59 88888.00 2018-01-23 07:42:58.000 23 7868.02 960.56 53916.87 88888.00 2018-01-23 07:42:59.000 23 7868.49 960.48 53917.19 88888.00 2018-01-23 07:43:00.000 23 7868.99 960.40 53917.54 88888.00 2018-01-23 07:43:01.000 23 7869.51 960.34 53917.88 88888.00 2018-01-23 07:43:02.000 23 7870.05 960.29 53918.21 88888.00 2018-01-23 07:43:03.000 23 7870.58 960.23 53918.54 88888.00 2018-01-23 07:43:04.000 23 7871.08 960.17 53918.84 88888.00 2018-01-23 07:43:05.000 23 7871.53 960.13 53919.09 88888.00 2018-01-23 07:43:06.000 23 7871.92 960.12 53919.31 88888.00 2018-01-23 07:43:07.000 23 7872.28 960.16 53919.48 88888.00 2018-01-23 07:43:08.000 23 7872.59 960.21 53919.61 88888.00 2018-01-23 07:43:09.000 23 7872.85 960.25 53919.70 88888.00 2018-01-23 07:43:10.000 23 7873.06 960.29 53919.78 88888.00 2018-01-23 07:43:11.000 23 7873.21 960.32 53919.82 88888.00 2018-01-23 07:43:12.000 23 7873.28 960.32 53919.81 88888.00 2018-01-23 07:43:13.000 23 7873.29 960.33 53919.77 88888.00 2018-01-23 07:43:14.000 23 7873.24 960.36 53919.68 88888.00 2018-01-23 07:43:15.000 23 7873.10 960.39 53919.53 88888.00 2018-01-23 07:43:16.000 23 7872.88 960.42 53919.34 88888.00 2018-01-23 07:43:17.000 23 7872.63 960.49 53919.14 88888.00 2018-01-23 07:43:18.000 23 7872.35 960.57 53918.95 88888.00 2018-01-23 07:43:19.000 23 7872.05 960.64 53918.75 88888.00 2018-01-23 07:43:20.000 23 7871.75 960.70 53918.57 88888.00 2018-01-23 07:43:21.000 23 7871.46 960.76 53918.44 88888.00 2018-01-23 07:43:22.000 23 7871.19 960.84 53918.31 88888.00 2018-01-23 07:43:23.000 23 7870.92 960.99 53918.18 88888.00 2018-01-23 07:43:24.000 23 7870.67 961.18 53918.05 88888.00 2018-01-23 07:43:25.000 23 7870.44 961.42 53917.91 88888.00 2018-01-23 07:43:26.000 23 7870.25 961.72 53917.80 88888.00 2018-01-23 07:43:27.000 23 7870.10 962.06 53917.70 88888.00 2018-01-23 07:43:28.000 23 7869.97 962.42 53917.62 88888.00 2018-01-23 07:43:29.000 23 7869.87 962.78 53917.57 88888.00 2018-01-23 07:43:30.000 23 7869.81 963.12 53917.52 88888.00 2018-01-23 07:43:31.000 23 7869.77 963.43 53917.46 88888.00 2018-01-23 07:43:32.000 23 7869.76 963.71 53917.43 88888.00 2018-01-23 07:43:33.000 23 7869.80 963.95 53917.41 88888.00 2018-01-23 07:43:34.000 23 7869.87 964.17 53917.43 88888.00 2018-01-23 07:43:35.000 23 7870.00 964.33 53917.49 88888.00 2018-01-23 07:43:36.000 23 7870.19 964.43 53917.61 88888.00 2018-01-23 07:43:37.000 23 7870.45 964.47 53917.79 88888.00 2018-01-23 07:43:38.000 23 7870.77 964.45 53917.99 88888.00 2018-01-23 07:43:39.000 23 7871.12 964.38 53918.24 88888.00 2018-01-23 07:43:40.000 23 7871.50 964.26 53918.50 88888.00 2018-01-23 07:43:41.000 23 7871.90 964.11 53918.76 88888.00 2018-01-23 07:43:42.000 23 7872.31 963.95 53919.01 88888.00 2018-01-23 07:43:43.000 23 7872.73 963.78 53919.25 88888.00 2018-01-23 07:43:44.000 23 7873.14 963.60 53919.50 88888.00 2018-01-23 07:43:45.000 23 7873.55 963.40 53919.78 88888.00 2018-01-23 07:43:46.000 23 7873.96 963.20 53920.06 88888.00 2018-01-23 07:43:47.000 23 7874.36 963.00 53920.32 88888.00 2018-01-23 07:43:48.000 23 7874.75 962.81 53920.57 88888.00 2018-01-23 07:43:49.000 23 7875.12 962.62 53920.82 88888.00 2018-01-23 07:43:50.000 23 7875.48 962.43 53921.05 88888.00 2018-01-23 07:43:51.000 23 7875.79 962.25 53921.25 88888.00 2018-01-23 07:43:52.000 23 7876.07 962.09 53921.44 88888.00 2018-01-23 07:43:53.000 23 7876.31 961.96 53921.62 88888.00 2018-01-23 07:43:54.000 23 7876.51 961.85 53921.77 88888.00 2018-01-23 07:43:55.000 23 7876.69 961.77 53921.92 88888.00 2018-01-23 07:43:56.000 23 7876.86 961.68 53922.06 88888.00 2018-01-23 07:43:57.000 23 7876.99 961.59 53922.17 88888.00 2018-01-23 07:43:58.000 23 7877.08 961.51 53922.25 88888.00 2018-01-23 07:43:59.000 23 7877.11 961.47 53922.29 88888.00 2018-01-23 07:44:00.000 23 7877.10 961.45 53922.30 88888.00 2018-01-23 07:44:01.000 23 7877.06 961.45 53922.29 88888.00 2018-01-23 07:44:02.000 23 7877.01 961.49 53922.25 88888.00 2018-01-23 07:44:03.000 23 7876.91 961.57 53922.18 88888.00 2018-01-23 07:44:04.000 23 7876.77 961.64 53922.07 88888.00 2018-01-23 07:44:05.000 23 7876.59 961.74 53921.93 88888.00 2018-01-23 07:44:06.000 23 7876.38 961.90 53921.75 88888.00 2018-01-23 07:44:07.000 23 7876.12 962.09 53921.51 88888.00 2018-01-23 07:44:08.000 23 7875.82 962.31 53921.21 88888.00 2018-01-23 07:44:09.000 23 7875.48 962.55 53920.88 88888.00 2018-01-23 07:44:10.000 23 7875.13 962.79 53920.55 88888.00 2018-01-23 07:44:11.000 23 7874.77 963.01 53920.21 88888.00 2018-01-23 07:44:12.000 23 7874.41 963.20 53919.87 88888.00 2018-01-23 07:44:13.000 23 7874.04 963.37 53919.53 88888.00 2018-01-23 07:44:14.000 23 7873.68 963.52 53919.20 88888.00 2018-01-23 07:44:15.000 23 7873.34 963.62 53918.89 88888.00 2018-01-23 07:44:16.000 23 7873.04 963.69 53918.62 88888.00 2018-01-23 07:44:17.000 23 7872.79 963.71 53918.41 88888.00 2018-01-23 07:44:18.000 23 7872.59 963.68 53918.25 88888.00 2018-01-23 07:44:19.000 23 7872.45 963.64 53918.14 88888.00 2018-01-23 07:44:20.000 23 7872.39 963.52 53918.10 88888.00 2018-01-23 07:44:21.000 23 7872.42 963.35 53918.12 88888.00 2018-01-23 07:44:22.000 23 7872.50 963.15 53918.18 88888.00 2018-01-23 07:44:23.000 23 7872.61 962.90 53918.29 88888.00 2018-01-23 07:44:24.000 23 7872.78 962.62 53918.42 88888.00 2018-01-23 07:44:25.000 23 7872.98 962.32 53918.58 88888.00 2018-01-23 07:44:26.000 23 7873.20 961.98 53918.75 88888.00 2018-01-23 07:44:27.000 23 7873.43 961.63 53918.89 88888.00 2018-01-23 07:44:28.000 23 7873.62 961.27 53919.04 88888.00 2018-01-23 07:44:29.000 23 7873.79 960.89 53919.17 88888.00 2018-01-23 07:44:30.000 23 7873.92 960.49 53919.27 88888.00 2018-01-23 07:44:31.000 23 7874.03 960.09 53919.35 88888.00 2018-01-23 07:44:32.000 23 7874.10 959.70 53919.39 88888.00 2018-01-23 07:44:33.000 23 7874.12 959.33 53919.39 88888.00 2018-01-23 07:44:34.000 23 7874.12 958.96 53919.38 88888.00 2018-01-23 07:44:35.000 23 7874.12 958.62 53919.39 88888.00 2018-01-23 07:44:36.000 23 7874.14 958.32 53919.39 88888.00 2018-01-23 07:44:37.000 23 7874.15 958.03 53919.38 88888.00 2018-01-23 07:44:38.000 23 7874.19 957.75 53919.39 88888.00 2018-01-23 07:44:39.000 23 7874.29 957.51 53919.44 88888.00 2018-01-23 07:44:40.000 23 7874.41 957.29 53919.50 88888.00 2018-01-23 07:44:41.000 23 7874.52 957.08 53919.54 88888.00 2018-01-23 07:44:42.000 23 7874.61 956.87 53919.55 88888.00 2018-01-23 07:44:43.000 23 7874.69 956.67 53919.55 88888.00 2018-01-23 07:44:44.000 23 7874.77 956.49 53919.55 88888.00 2018-01-23 07:44:45.000 23 7874.82 956.31 53919.54 88888.00 2018-01-23 07:44:46.000 23 7874.88 956.15 53919.52 88888.00 2018-01-23 07:44:47.000 23 7874.93 956.02 53919.48 88888.00 2018-01-23 07:44:48.000 23 7874.96 955.89 53919.46 88888.00 2018-01-23 07:44:49.000 23 7874.98 955.77 53919.42 88888.00 2018-01-23 07:44:50.000 23 7875.01 955.67 53919.38 88888.00 2018-01-23 07:44:51.000 23 7875.00 955.57 53919.32 88888.00 2018-01-23 07:44:52.000 23 7874.98 955.46 53919.26 88888.00 2018-01-23 07:44:53.000 23 7874.96 955.36 53919.20 88888.00 2018-01-23 07:44:54.000 23 7874.91 955.26 53919.15 88888.00 2018-01-23 07:44:55.000 23 7874.83 955.14 53919.09 88888.00 2018-01-23 07:44:56.000 23 7874.77 955.02 53919.01 88888.00 2018-01-23 07:44:57.000 23 7874.68 954.90 53918.94 88888.00 2018-01-23 07:44:58.000 23 7874.56 954.79 53918.86 88888.00 2018-01-23 07:44:59.000 23 7874.44 954.68 53918.76 88888.00 2018-01-23 07:45:00.000 23 7874.30 954.55 53918.66 88888.00 2018-01-23 07:45:01.000 23 7874.11 954.40 53918.54 88888.00 2018-01-23 07:45:02.000 23 7873.91 954.24 53918.43 88888.00 2018-01-23 07:45:03.000 23 7873.68 954.07 53918.30 88888.00 2018-01-23 07:45:04.000 23 7873.45 953.90 53918.19 88888.00 2018-01-23 07:45:05.000 23 7873.20 953.72 53918.06 88888.00 2018-01-23 07:45:06.000 23 7872.93 953.53 53917.92 88888.00 2018-01-23 07:45:07.000 23 7872.64 953.36 53917.79 88888.00 2018-01-23 07:45:08.000 23 7872.33 953.20 53917.65 88888.00 2018-01-23 07:45:09.000 23 7872.01 953.03 53917.50 88888.00 2018-01-23 07:45:10.000 23 7871.69 952.86 53917.36 88888.00 2018-01-23 07:45:11.000 23 7871.36 952.68 53917.23 88888.00 2018-01-23 07:45:12.000 23 7871.05 952.48 53917.10 88888.00 2018-01-23 07:45:13.000 23 7870.75 952.28 53916.97 88888.00 2018-01-23 07:45:14.000 23 7870.50 952.07 53916.88 88888.00 2018-01-23 07:45:15.000 23 7870.28 951.88 53916.81 88888.00 2018-01-23 07:45:16.000 23 7870.10 951.73 53916.75 88888.00 2018-01-23 07:45:17.000 23 7869.98 951.59 53916.72 88888.00 2018-01-23 07:45:18.000 23 7869.91 951.44 53916.71 88888.00 2018-01-23 07:45:19.000 23 7869.88 951.28 53916.72 88888.00 2018-01-23 07:45:20.000 23 7869.90 951.12 53916.77 88888.00 2018-01-23 07:45:21.000 23 7870.01 950.94 53916.89 88888.00 2018-01-23 07:45:22.000 23 7870.17 950.74 53917.04 88888.00 2018-01-23 07:45:23.000 23 7870.38 950.51 53917.21 88888.00 2018-01-23 07:45:24.000 23 7870.66 950.29 53917.42 88888.00 2018-01-23 07:45:25.000 23 7871.00 950.05 53917.66 88888.00 2018-01-23 07:45:26.000 23 7871.38 949.80 53917.92 88888.00 2018-01-23 07:45:27.000 23 7871.79 949.55 53918.20 88888.00 2018-01-23 07:45:28.000 23 7872.21 949.31 53918.48 88888.00 2018-01-23 07:45:29.000 23 7872.62 949.06 53918.73 88888.00 2018-01-23 07:45:30.000 23 7873.02 948.80 53918.99 88888.00 2018-01-23 07:45:31.000 23 7873.43 948.58 53919.25 88888.00 2018-01-23 07:45:32.000 23 7873.83 948.40 53919.46 88888.00 2018-01-23 07:45:33.000 23 7874.22 948.26 53919.66 88888.00 2018-01-23 07:45:34.000 23 7874.57 948.16 53919.84 88888.00 2018-01-23 07:45:35.000 23 7874.88 948.08 53919.98 88888.00 2018-01-23 07:45:36.000 23 7875.11 948.02 53920.08 88888.00 2018-01-23 07:45:37.000 23 7875.27 947.97 53920.14 88888.00 2018-01-23 07:45:38.000 23 7875.36 947.93 53920.13 88888.00 2018-01-23 07:45:39.000 23 7875.37 947.91 53920.07 88888.00 2018-01-23 07:45:40.000 23 7875.35 947.92 53920.01 88888.00 2018-01-23 07:45:41.000 23 7875.28 947.94 53919.95 88888.00 2018-01-23 07:45:42.000 23 7875.16 947.94 53919.86 88888.00 2018-01-23 07:45:43.000 23 7874.99 947.96 53919.74 88888.00 2018-01-23 07:45:44.000 23 7874.79 948.01 53919.61 88888.00 2018-01-23 07:45:45.000 23 7874.54 948.07 53919.47 88888.00 2018-01-23 07:45:46.000 23 7874.27 948.13 53919.33 88888.00 2018-01-23 07:45:47.000 23 7873.96 948.18 53919.19 88888.00 2018-01-23 07:45:48.000 23 7873.64 948.23 53919.05 88888.00 2018-01-23 07:45:49.000 23 7873.31 948.28 53918.94 88888.00 2018-01-23 07:45:50.000 23 7873.00 948.31 53918.85 88888.00 2018-01-23 07:45:51.000 23 7872.69 948.30 53918.80 88888.00 2018-01-23 07:45:52.000 23 7872.38 948.26 53918.75 88888.00 2018-01-23 07:45:53.000 23 7872.06 948.18 53918.70 88888.00 2018-01-23 07:45:54.000 23 7871.75 948.08 53918.65 88888.00 2018-01-23 07:45:55.000 23 7871.43 947.94 53918.60 88888.00 2018-01-23 07:45:56.000 23 7871.14 947.80 53918.56 88888.00 2018-01-23 07:45:57.000 23 7870.86 947.68 53918.52 88888.00 2018-01-23 07:45:58.000 23 7870.63 947.58 53918.47 88888.00 2018-01-23 07:45:59.000 23 7870.44 947.48 53918.44 88888.00 2018-01-23 07:46:00.000 23 7870.30 947.39 53918.43 88888.00 2018-01-23 07:46:01.000 23 7870.18 947.32 53918.44 88888.00 2018-01-23 07:46:02.000 23 7870.12 947.24 53918.45 88888.00 2018-01-23 07:46:03.000 23 7870.13 947.17 53918.48 88888.00 2018-01-23 07:46:04.000 23 7870.17 947.08 53918.54 88888.00 2018-01-23 07:46:05.000 23 7870.27 947.00 53918.64 88888.00 2018-01-23 07:46:06.000 23 7870.41 946.93 53918.75 88888.00 2018-01-23 07:46:07.000 23 7870.58 946.84 53918.88 88888.00 2018-01-23 07:46:08.000 23 7870.78 946.73 53919.02 88888.00 2018-01-23 07:46:09.000 23 7871.00 946.62 53919.17 88888.00 2018-01-23 07:46:10.000 23 7871.23 946.51 53919.33 88888.00 2018-01-23 07:46:11.000 23 7871.47 946.42 53919.49 88888.00 2018-01-23 07:46:12.000 23 7871.70 946.39 53919.63 88888.00 2018-01-23 07:46:13.000 23 7871.92 946.39 53919.75 88888.00 2018-01-23 07:46:14.000 23 7872.13 946.39 53919.84 88888.00 2018-01-23 07:46:15.000 23 7872.33 946.42 53919.94 88888.00 2018-01-23 07:46:16.000 23 7872.48 946.49 53920.01 88888.00 2018-01-23 07:46:17.000 23 7872.59 946.61 53920.04 88888.00 2018-01-23 07:46:18.000 23 7872.66 946.76 53920.04 88888.00 2018-01-23 07:46:19.000 23 7872.71 946.95 53920.03 88888.00 2018-01-23 07:46:20.000 23 7872.72 947.17 53919.99 88888.00 2018-01-23 07:46:21.000 23 7872.71 947.41 53919.94 88888.00 2018-01-23 07:46:22.000 23 7872.67 947.68 53919.89 88888.00 2018-01-23 07:46:23.000 23 7872.60 948.00 53919.82 88888.00 2018-01-23 07:46:24.000 23 7872.53 948.33 53919.78 88888.00 2018-01-23 07:46:25.000 23 7872.45 948.62 53919.75 88888.00 2018-01-23 07:46:26.000 23 7872.37 948.89 53919.76 88888.00 2018-01-23 07:46:27.000 23 7872.27 949.16 53919.79 88888.00 2018-01-23 07:46:28.000 23 7872.19 949.41 53919.84 88888.00 2018-01-23 07:46:29.000 23 7872.11 949.61 53919.93 88888.00 2018-01-23 07:46:30.000 23 7872.03 949.78 53920.05 88888.00 2018-01-23 07:46:31.000 23 7871.96 949.95 53920.18 88888.00 2018-01-23 07:46:32.000 23 7871.90 950.08 53920.31 88888.00 2018-01-23 07:46:33.000 23 7871.84 950.17 53920.45 88888.00 2018-01-23 07:46:34.000 23 7871.78 950.26 53920.58 88888.00 2018-01-23 07:46:35.000 23 7871.72 950.34 53920.73 88888.00 2018-01-23 07:46:36.000 23 7871.69 950.41 53920.90 88888.00 2018-01-23 07:46:37.000 23 7871.69 950.46 53921.10 88888.00 2018-01-23 07:46:38.000 23 7871.71 950.48 53921.31 88888.00 2018-01-23 07:46:39.000 23 7871.74 950.49 53921.51 88888.00 2018-01-23 07:46:40.000 23 7871.79 950.51 53921.71 88888.00 2018-01-23 07:46:41.000 23 7871.87 950.53 53921.93 88888.00 2018-01-23 07:46:42.000 23 7871.98 950.55 53922.18 88888.00 2018-01-23 07:46:43.000 23 7872.12 950.58 53922.43 88888.00 2018-01-23 07:46:44.000 23 7872.29 950.62 53922.67 88888.00 2018-01-23 07:46:45.000 23 7872.46 950.70 53922.89 88888.00 2018-01-23 07:46:46.000 23 7872.64 950.80 53923.12 88888.00 2018-01-23 07:46:47.000 23 7872.83 950.90 53923.33 88888.00 2018-01-23 07:46:48.000 23 7873.03 951.01 53923.53 88888.00 2018-01-23 07:46:49.000 23 7873.21 951.11 53923.73 88888.00 2018-01-23 07:46:50.000 23 7873.40 951.20 53923.94 88888.00 2018-01-23 07:46:51.000 23 7873.58 951.31 53924.12 88888.00 2018-01-23 07:46:52.000 23 7873.73 951.42 53924.27 88888.00 2018-01-23 07:46:53.000 23 7873.84 951.54 53924.38 88888.00 2018-01-23 07:46:54.000 23 7873.93 951.66 53924.45 88888.00 2018-01-23 07:46:55.000 23 7873.98 951.81 53924.52 88888.00 2018-01-23 07:46:56.000 23 7874.01 951.96 53924.58 88888.00 2018-01-23 07:46:57.000 23 7874.01 952.12 53924.62 88888.00 2018-01-23 07:46:58.000 23 7873.98 952.30 53924.65 88888.00 2018-01-23 07:46:59.000 23 7873.94 952.49 53924.66 88888.00 2018-01-23 07:47:00.000 23 7873.87 952.70 53924.65 88888.00 2018-01-23 07:47:01.000 23 7873.74 952.94 53924.61 88888.00 2018-01-23 07:47:02.000 23 7873.58 953.22 53924.53 88888.00 2018-01-23 07:47:03.000 23 7873.39 953.53 53924.42 88888.00 2018-01-23 07:47:04.000 23 7873.17 953.87 53924.30 88888.00 2018-01-23 07:47:05.000 23 7872.95 954.25 53924.20 88888.00 2018-01-23 07:47:06.000 23 7872.74 954.64 53924.11 88888.00 2018-01-23 07:47:07.000 23 7872.54 955.03 53924.04 88888.00 2018-01-23 07:47:08.000 23 7872.36 955.43 53923.99 88888.00 2018-01-23 07:47:09.000 23 7872.19 955.81 53923.96 88888.00 2018-01-23 07:47:10.000 23 7872.03 956.18 53923.93 88888.00 2018-01-23 07:47:11.000 23 7871.90 956.56 53923.93 88888.00 2018-01-23 07:47:12.000 23 7871.80 956.94 53923.95 88888.00 2018-01-23 07:47:13.000 23 7871.74 957.30 53924.00 88888.00 2018-01-23 07:47:14.000 23 7871.70 957.67 53924.08 88888.00 2018-01-23 07:47:15.000 23 7871.70 958.02 53924.18 88888.00 2018-01-23 07:47:16.000 23 7871.73 958.34 53924.30 88888.00 2018-01-23 07:47:17.000 23 7871.78 958.64 53924.43 88888.00 2018-01-23 07:47:18.000 23 7871.84 958.91 53924.57 88888.00 2018-01-23 07:47:19.000 23 7871.92 959.16 53924.72 88888.00 2018-01-23 07:47:20.000 23 7872.02 959.41 53924.88 88888.00 2018-01-23 07:47:21.000 23 7872.14 959.64 53925.07 88888.00 2018-01-23 07:47:22.000 23 7872.27 959.86 53925.28 88888.00 2018-01-23 07:47:23.000 23 7872.43 960.08 53925.47 88888.00 2018-01-23 07:47:24.000 23 7872.58 960.29 53925.61 88888.00 2018-01-23 07:47:25.000 23 7872.71 960.48 53925.74 88888.00 2018-01-23 07:47:26.000 23 7872.86 960.66 53925.89 88888.00 2018-01-23 07:47:27.000 23 7873.00 960.84 53926.05 88888.00 2018-01-23 07:47:28.000 23 7873.15 961.04 53926.20 88888.00 2018-01-23 07:47:29.000 23 7873.31 961.23 53926.34 88888.00 2018-01-23 07:47:30.000 23 7873.46 961.41 53926.49 88888.00 2018-01-23 07:47:31.000 23 7873.59 961.60 53926.61 88888.00 2018-01-23 07:47:32.000 23 7873.70 961.78 53926.72 88888.00 2018-01-23 07:47:33.000 23 7873.82 961.94 53926.83 88888.00 2018-01-23 07:47:34.000 23 7873.93 962.11 53926.94 88888.00 2018-01-23 07:47:35.000 23 7874.02 962.27 53927.03 88888.00 2018-01-23 07:47:36.000 23 7874.10 962.44 53927.11 88888.00 2018-01-23 07:47:37.000 23 7874.17 962.59 53927.20 88888.00 2018-01-23 07:47:38.000 23 7874.24 962.74 53927.27 88888.00 2018-01-23 07:47:39.000 23 7874.30 962.87 53927.34 88888.00 2018-01-23 07:47:40.000 23 7874.37 962.99 53927.44 88888.00 2018-01-23 07:47:41.000 23 7874.42 963.09 53927.56 88888.00 2018-01-23 07:47:42.000 23 7874.48 963.17 53927.66 88888.00 2018-01-23 07:47:43.000 23 7874.56 963.25 53927.75 88888.00 2018-01-23 07:47:44.000 23 7874.62 963.35 53927.80 88888.00 2018-01-23 07:47:45.000 23 7874.65 963.47 53927.84 88888.00 2018-01-23 07:47:46.000 23 7874.66 963.61 53927.86 88888.00 2018-01-23 07:47:47.000 23 7874.66 963.75 53927.86 88888.00 2018-01-23 07:47:48.000 23 7874.66 963.90 53927.88 88888.00 2018-01-23 07:47:49.000 23 7874.65 964.06 53927.93 88888.00 2018-01-23 07:47:50.000 23 7874.63 964.23 53927.95 88888.00 2018-01-23 07:47:51.000 23 7874.60 964.43 53927.94 88888.00 2018-01-23 07:47:52.000 23 7874.54 964.67 53927.91 88888.00 2018-01-23 07:47:53.000 23 7874.46 964.95 53927.83 88888.00 2018-01-23 07:47:54.000 23 7874.35 965.24 53927.74 88888.00 2018-01-23 07:47:55.000 23 7874.21 965.54 53927.66 88888.00 2018-01-23 07:47:56.000 23 7874.03 965.85 53927.58 88888.00 2018-01-23 07:47:57.000 23 7873.87 966.14 53927.50 88888.00 2018-01-23 07:47:58.000 23 7873.72 966.40 53927.46 88888.00 2018-01-23 07:47:59.000 23 7873.62 966.62 53927.46 88888.00 2018-01-23 07:48:00.000 23 7873.53 966.84 53927.47 88888.00 2018-01-23 07:48:01.000 23 7873.43 967.09 53927.46 88888.00 2018-01-23 07:48:02.000 23 7873.30 967.34 53927.43 88888.00 2018-01-23 07:48:03.000 23 7873.15 967.59 53927.39 88888.00 2018-01-23 07:48:04.000 23 7873.00 967.83 53927.37 88888.00 2018-01-23 07:48:05.000 23 7872.87 968.03 53927.37 88888.00 2018-01-23 07:48:06.000 23 7872.77 968.20 53927.41 88888.00 2018-01-23 07:48:07.000 23 7872.71 968.34 53927.49 88888.00 2018-01-23 07:48:08.000 23 7872.68 968.48 53927.59 88888.00 2018-01-23 07:48:09.000 23 7872.67 968.63 53927.68 88888.00 2018-01-23 07:48:10.000 23 7872.66 968.81 53927.75 88888.00 2018-01-23 07:48:11.000 23 7872.66 969.02 53927.80 88888.00 2018-01-23 07:48:12.000 23 7872.66 969.23 53927.85 88888.00 2018-01-23 07:48:13.000 23 7872.65 969.41 53927.93 88888.00 2018-01-23 07:48:14.000 23 7872.65 969.54 53928.05 88888.00 2018-01-23 07:48:15.000 23 7872.68 969.63 53928.17 88888.00 2018-01-23 07:48:16.000 23 7872.75 969.70 53928.30 88888.00 2018-01-23 07:48:17.000 23 7872.86 969.75 53928.45 88888.00 2018-01-23 07:48:18.000 23 7873.02 969.80 53928.62 88888.00 2018-01-23 07:48:19.000 23 7873.20 969.88 53928.79 88888.00 2018-01-23 07:48:20.000 23 7873.40 969.94 53928.94 88888.00 2018-01-23 07:48:21.000 23 7873.56 969.98 53929.07 88888.00 2018-01-23 07:48:22.000 23 7873.70 970.00 53929.21 88888.00 2018-01-23 07:48:23.000 23 7873.84 969.95 53929.34 88888.00 2018-01-23 07:48:24.000 23 7873.98 969.88 53929.46 88888.00 2018-01-23 07:48:25.000 23 7874.16 969.80 53929.61 88888.00 2018-01-23 07:48:26.000 23 7874.39 969.69 53929.78 88888.00 2018-01-23 07:48:27.000 23 7874.65 969.60 53929.94 88888.00 2018-01-23 07:48:28.000 23 7874.88 969.54 53930.07 88888.00 2018-01-23 07:48:29.000 23 7875.05 969.46 53930.16 88888.00 2018-01-23 07:48:30.000 23 7875.16 969.40 53930.20 88888.00 2018-01-23 07:48:31.000 23 7875.21 969.33 53930.21 88888.00 2018-01-23 07:48:32.000 23 7875.23 969.25 53930.21 88888.00 2018-01-23 07:48:33.000 23 7875.25 969.17 53930.21 88888.00 2018-01-23 07:48:34.000 23 7875.31 969.10 53930.23 88888.00 2018-01-23 07:48:35.000 23 7875.39 969.03 53930.25 88888.00 2018-01-23 07:48:36.000 23 7875.44 968.97 53930.26 88888.00 2018-01-23 07:48:37.000 23 7875.44 968.92 53930.23 88888.00 2018-01-23 07:48:38.000 23 7875.37 968.85 53930.16 88888.00 2018-01-23 07:48:39.000 23 7875.23 968.79 53930.04 88888.00 2018-01-23 07:48:40.000 23 7875.05 968.77 53929.91 88888.00 2018-01-23 07:48:41.000 23 7874.86 968.78 53929.76 88888.00 2018-01-23 07:48:42.000 23 7874.67 968.79 53929.61 88888.00 2018-01-23 07:48:43.000 23 7874.49 968.82 53929.46 88888.00 2018-01-23 07:48:44.000 23 7874.30 968.87 53929.31 88888.00 2018-01-23 07:48:45.000 23 7874.09 968.95 53929.15 88888.00 2018-01-23 07:48:46.000 23 7873.81 969.03 53928.95 88888.00 2018-01-23 07:48:47.000 23 7873.45 969.11 53928.69 88888.00 2018-01-23 07:48:48.000 23 7873.05 969.19 53928.41 88888.00 2018-01-23 07:48:49.000 23 7872.63 969.24 53928.14 88888.00 2018-01-23 07:48:50.000 23 7872.24 969.30 53927.91 88888.00 2018-01-23 07:48:51.000 23 7871.91 969.38 53927.73 88888.00 2018-01-23 07:48:52.000 23 7871.62 969.45 53927.58 88888.00 2018-01-23 07:48:53.000 23 7871.37 969.53 53927.46 88888.00 2018-01-23 07:48:54.000 23 7871.15 969.62 53927.36 88888.00 2018-01-23 07:48:55.000 23 7870.95 969.68 53927.28 88888.00 2018-01-23 07:48:56.000 23 7870.77 969.70 53927.21 88888.00 2018-01-23 07:48:57.000 23 7870.63 969.69 53927.18 88888.00 2018-01-23 07:48:58.000 23 7870.54 969.65 53927.18 88888.00 2018-01-23 07:48:59.000 23 7870.50 969.57 53927.21 88888.00 2018-01-23 07:49:00.000 23 7870.50 969.50 53927.29 88888.00 2018-01-23 07:49:01.000 23 7870.56 969.42 53927.36 88888.00 2018-01-23 07:49:02.000 23 7870.64 969.33 53927.44 88888.00 2018-01-23 07:49:03.000 23 7870.74 969.21 53927.52 88888.00 2018-01-23 07:49:04.000 23 7870.82 969.07 53927.60 88888.00 2018-01-23 07:49:05.000 23 7870.92 968.90 53927.70 88888.00 2018-01-23 07:49:06.000 23 7871.04 968.71 53927.79 88888.00 2018-01-23 07:49:07.000 23 7871.17 968.51 53927.87 88888.00 2018-01-23 07:49:08.000 23 7871.28 968.31 53927.93 88888.00 2018-01-23 07:49:09.000 23 7871.39 968.14 53927.97 88888.00 2018-01-23 07:49:10.000 23 7871.50 967.95 53928.00 88888.00 2018-01-23 07:49:11.000 23 7871.59 967.74 53928.03 88888.00 2018-01-23 07:49:12.000 23 7871.66 967.54 53928.04 88888.00 2018-01-23 07:49:13.000 23 7871.70 967.35 53928.00 88888.00 2018-01-23 07:49:14.000 23 7871.71 967.16 53927.94 88888.00 2018-01-23 07:49:15.000 23 7871.70 966.97 53927.86 88888.00 2018-01-23 07:49:16.000 23 7871.65 966.81 53927.73 88888.00 2018-01-23 07:49:17.000 23 7871.57 966.62 53927.57 88888.00 2018-01-23 07:49:18.000 23 7871.47 966.42 53927.39 88888.00 2018-01-23 07:49:19.000 23 7871.36 966.24 53927.23 88888.00 2018-01-23 07:49:20.000 23 7871.23 966.06 53927.05 88888.00 2018-01-23 07:49:21.000 23 7871.10 965.87 53926.85 88888.00 2018-01-23 07:49:22.000 23 7870.96 965.69 53926.66 88888.00 2018-01-23 07:49:23.000 23 7870.81 965.51 53926.48 88888.00 2018-01-23 07:49:24.000 23 7870.66 965.33 53926.28 88888.00 2018-01-23 07:49:25.000 23 7870.51 965.17 53926.07 88888.00 2018-01-23 07:49:26.000 23 7870.34 965.00 53925.84 88888.00 2018-01-23 07:49:27.000 23 7870.16 964.84 53925.61 88888.00 2018-01-23 07:49:28.000 23 7869.97 964.71 53925.38 88888.00 2018-01-23 07:49:29.000 23 7869.78 964.59 53925.14 88888.00 2018-01-23 07:49:30.000 23 7869.59 964.49 53924.91 88888.00 2018-01-23 07:49:31.000 23 7869.41 964.41 53924.69 88888.00 2018-01-23 07:49:32.000 23 7869.26 964.35 53924.50 88888.00 2018-01-23 07:49:33.000 23 7869.13 964.28 53924.33 88888.00 2018-01-23 07:49:34.000 23 7869.01 964.24 53924.17 88888.00 2018-01-23 07:49:35.000 23 7868.89 964.21 53924.00 88888.00 2018-01-23 07:49:36.000 23 7868.75 964.17 53923.84 88888.00 2018-01-23 07:49:37.000 23 7868.59 964.15 53923.66 88888.00 2018-01-23 07:49:38.000 23 7868.42 964.11 53923.48 88888.00 2018-01-23 07:49:39.000 23 7868.25 964.07 53923.31 88888.00 2018-01-23 07:49:40.000 23 7868.10 964.03 53923.16 88888.00 2018-01-23 07:49:41.000 23 7867.98 963.99 53923.03 88888.00 2018-01-23 07:49:42.000 23 7867.87 963.95 53922.93 88888.00 2018-01-23 07:49:43.000 23 7867.77 963.90 53922.83 88888.00 2018-01-23 07:49:44.000 23 7867.69 963.82 53922.71 88888.00 2018-01-23 07:49:45.000 23 7867.60 963.71 53922.61 88888.00 2018-01-23 07:49:46.000 23 7867.51 963.59 53922.52 88888.00 2018-01-23 07:49:47.000 23 7867.43 963.47 53922.45 88888.00 2018-01-23 07:49:48.000 23 7867.39 963.31 53922.41 88888.00 2018-01-23 07:49:49.000 23 7867.38 963.11 53922.42 88888.00 2018-01-23 07:49:50.000 23 7867.42 962.90 53922.46 88888.00 2018-01-23 07:49:51.000 23 7867.50 962.67 53922.53 88888.00 2018-01-23 07:49:52.000 23 7867.60 962.45 53922.60 88888.00 2018-01-23 07:49:53.000 23 7867.71 962.23 53922.65 88888.00 2018-01-23 07:49:54.000 23 7867.79 962.02 53922.68 88888.00 2018-01-23 07:49:55.000 23 7867.86 961.82 53922.70 88888.00 2018-01-23 07:49:56.000 23 7867.94 961.60 53922.73 88888.00 2018-01-23 07:49:57.000 23 7868.05 961.37 53922.79 88888.00 2018-01-23 07:49:58.000 23 7868.18 961.12 53922.85 88888.00 2018-01-23 07:49:59.000 23 7868.33 960.88 53922.92 88888.00 2018-01-23 07:50:00.000 23 7868.50 960.64 53922.98 88888.00 2018-01-23 07:50:01.000 23 7868.69 960.42 53923.03 88888.00 2018-01-23 07:50:02.000 23 7868.84 960.20 53923.05 88888.00 2018-01-23 07:50:03.000 23 7868.96 959.99 53923.04 88888.00 2018-01-23 07:50:04.000 23 7869.09 959.80 53923.00 88888.00 2018-01-23 07:50:05.000 23 7869.18 959.61 53922.97 88888.00 2018-01-23 07:50:06.000 23 7869.25 959.41 53922.93 88888.00 2018-01-23 07:50:07.000 23 7869.33 959.23 53922.88 88888.00 2018-01-23 07:50:08.000 23 7869.41 959.08 53922.83 88888.00 2018-01-23 07:50:09.000 23 7869.47 958.94 53922.77 88888.00 2018-01-23 07:50:10.000 23 7869.53 958.86 53922.67 88888.00 2018-01-23 07:50:11.000 23 7869.58 958.83 53922.56 88888.00 2018-01-23 07:50:12.000 23 7869.62 958.82 53922.46 88888.00 2018-01-23 07:50:13.000 23 7869.66 958.82 53922.37 88888.00 2018-01-23 07:50:14.000 23 7869.68 958.81 53922.28 88888.00 2018-01-23 07:50:15.000 23 7869.68 958.80 53922.20 88888.00 2018-01-23 07:50:16.000 23 7869.67 958.80 53922.09 88888.00 2018-01-23 07:50:17.000 23 7869.61 958.82 53921.95 88888.00 2018-01-23 07:50:18.000 23 7869.54 958.83 53921.82 88888.00 2018-01-23 07:50:19.000 23 7869.47 958.83 53921.69 88888.00 2018-01-23 07:50:20.000 23 7869.42 958.81 53921.57 88888.00 2018-01-23 07:50:21.000 23 7869.38 958.80 53921.47 88888.00 2018-01-23 07:50:22.000 23 7869.33 958.76 53921.39 88888.00 2018-01-23 07:50:23.000 23 7869.25 958.71 53921.30 88888.00 2018-01-23 07:50:24.000 23 7869.13 958.63 53921.19 88888.00 2018-01-23 07:50:25.000 23 7868.99 958.52 53921.06 88888.00 2018-01-23 07:50:26.000 23 7868.84 958.38 53920.93 88888.00 2018-01-23 07:50:27.000 23 7868.72 958.20 53920.82 88888.00 2018-01-23 07:50:28.000 23 7868.64 957.99 53920.75 88888.00 2018-01-23 07:50:29.000 23 7868.60 957.77 53920.73 88888.00 2018-01-23 07:50:30.000 23 7868.62 957.55 53920.74 88888.00 2018-01-23 07:50:31.000 23 7868.67 957.32 53920.78 88888.00 2018-01-23 07:50:32.000 23 7868.72 957.07 53920.82 88888.00 2018-01-23 07:50:33.000 23 7868.79 956.78 53920.88 88888.00 2018-01-23 07:50:34.000 23 7868.89 956.45 53920.93 88888.00 2018-01-23 07:50:35.000 23 7869.03 956.10 53921.02 88888.00 2018-01-23 07:50:36.000 23 7869.25 955.75 53921.19 88888.00 2018-01-23 07:50:37.000 23 7869.56 955.38 53921.42 88888.00 2018-01-23 07:50:38.000 23 7869.92 954.98 53921.67 88888.00 2018-01-23 07:50:39.000 23 7870.31 954.57 53921.94 88888.00 2018-01-23 07:50:40.000 23 7870.73 954.18 53922.20 88888.00 2018-01-23 07:50:41.000 23 7871.14 953.78 53922.43 88888.00 2018-01-23 07:50:42.000 23 7871.56 953.38 53922.67 88888.00 2018-01-23 07:50:43.000 23 7871.99 952.96 53922.95 88888.00 2018-01-23 07:50:44.000 23 7872.48 952.54 53923.25 88888.00 2018-01-23 07:50:45.000 23 7873.00 952.11 53923.56 88888.00 2018-01-23 07:50:46.000 23 7873.53 951.68 53923.89 88888.00 2018-01-23 07:50:47.000 23 7874.05 951.28 53924.19 88888.00 2018-01-23 07:50:48.000 23 7874.53 950.91 53924.45 88888.00 2018-01-23 07:50:49.000 23 7874.95 950.58 53924.65 88888.00 2018-01-23 07:50:50.000 23 7875.33 950.27 53924.81 88888.00 2018-01-23 07:50:51.000 23 7875.68 949.98 53924.95 88888.00 2018-01-23 07:50:52.000 23 7876.00 949.67 53925.09 88888.00 2018-01-23 07:50:53.000 23 7876.28 949.35 53925.22 88888.00 2018-01-23 07:50:54.000 23 7876.55 949.06 53925.34 88888.00 2018-01-23 07:50:55.000 23 7876.78 948.79 53925.44 88888.00 2018-01-23 07:50:56.000 23 7876.98 948.55 53925.51 88888.00 2018-01-23 07:50:57.000 23 7877.14 948.35 53925.56 88888.00 2018-01-23 07:50:58.000 23 7877.29 948.18 53925.60 88888.00 2018-01-23 07:50:59.000 23 7877.40 948.02 53925.62 88888.00 2018-01-23 07:51:00.000 23 7877.50 947.84 53925.64 88888.00 2018-01-23 07:51:01.000 23 7877.59 947.70 53925.65 88888.00 2018-01-23 07:51:02.000 23 7877.62 947.60 53925.64 88888.00 2018-01-23 07:51:03.000 23 7877.62 947.52 53925.61 88888.00 2018-01-23 07:51:04.000 23 7877.58 947.46 53925.55 88888.00 2018-01-23 07:51:05.000 23 7877.51 947.43 53925.45 88888.00 2018-01-23 07:51:06.000 23 7877.40 947.41 53925.34 88888.00 2018-01-23 07:51:07.000 23 7877.25 947.39 53925.21 88888.00 2018-01-23 07:51:08.000 23 7877.06 947.37 53925.06 88888.00 2018-01-23 07:51:09.000 23 7876.83 947.34 53924.91 88888.00 2018-01-23 07:51:10.000 23 7876.55 947.34 53924.74 88888.00 2018-01-23 07:51:11.000 23 7876.24 947.37 53924.53 88888.00 2018-01-23 07:51:12.000 23 7875.90 947.42 53924.29 88888.00 2018-01-23 07:51:13.000 23 7875.54 947.47 53924.07 88888.00 2018-01-23 07:51:14.000 23 7875.21 947.52 53923.88 88888.00 2018-01-23 07:51:15.000 23 7874.91 947.55 53923.73 88888.00 2018-01-23 07:51:16.000 23 7874.66 947.55 53923.61 88888.00 2018-01-23 07:51:17.000 23 7874.43 947.53 53923.52 88888.00 2018-01-23 07:51:18.000 23 7874.23 947.50 53923.43 88888.00 2018-01-23 07:51:19.000 23 7874.03 947.46 53923.34 88888.00 2018-01-23 07:51:20.000 23 7873.83 947.41 53923.25 88888.00 2018-01-23 07:51:21.000 23 7873.68 947.35 53923.18 88888.00 2018-01-23 07:51:22.000 23 7873.62 947.27 53923.16 88888.00 2018-01-23 07:51:23.000 23 7873.64 947.14 53923.22 88888.00 2018-01-23 07:51:24.000 23 7873.72 946.97 53923.33 88888.00 2018-01-23 07:51:25.000 23 7873.87 946.76 53923.48 88888.00 2018-01-23 07:51:26.000 23 7874.07 946.51 53923.64 88888.00 2018-01-23 07:51:27.000 23 7874.29 946.25 53923.79 88888.00 2018-01-23 07:51:28.000 23 7874.51 946.02 53923.91 88888.00 2018-01-23 07:51:29.000 23 7874.73 945.81 53924.01 88888.00 2018-01-23 07:51:30.000 23 7874.97 945.62 53924.12 88888.00 2018-01-23 07:51:31.000 23 7875.24 945.43 53924.25 88888.00 2018-01-23 07:51:32.000 23 7875.54 945.23 53924.39 88888.00 2018-01-23 07:51:33.000 23 7875.85 945.04 53924.56 88888.00 2018-01-23 07:51:34.000 23 7876.14 944.85 53924.69 88888.00 2018-01-23 07:51:35.000 23 7876.40 944.67 53924.79 88888.00 2018-01-23 07:51:36.000 23 7876.61 944.53 53924.85 88888.00 2018-01-23 07:51:37.000 23 7876.80 944.42 53924.87 88888.00 2018-01-23 07:51:38.000 23 7876.96 944.35 53924.91 88888.00 2018-01-23 07:51:39.000 23 7877.13 944.30 53924.97 88888.00 2018-01-23 07:51:40.000 23 7877.31 944.25 53925.04 88888.00 2018-01-23 07:51:41.000 23 7877.48 944.20 53925.11 88888.00 2018-01-23 07:51:42.000 23 7877.66 944.16 53925.17 88888.00 2018-01-23 07:51:43.000 23 7877.81 944.11 53925.21 88888.00 2018-01-23 07:51:44.000 23 7877.91 944.06 53925.22 88888.00 2018-01-23 07:51:45.000 23 7877.96 944.00 53925.21 88888.00 2018-01-23 07:51:46.000 23 7877.99 943.96 53925.20 88888.00 2018-01-23 07:51:47.000 23 7878.03 943.95 53925.20 88888.00 2018-01-23 07:51:48.000 23 7878.12 943.96 53925.25 88888.00 2018-01-23 07:51:49.000 23 7878.24 943.98 53925.35 88888.00 2018-01-23 07:51:50.000 23 7878.38 943.98 53925.46 88888.00 2018-01-23 07:51:51.000 23 7878.51 943.95 53925.57 88888.00 2018-01-23 07:51:52.000 23 7878.62 943.90 53925.68 88888.00 2018-01-23 07:51:53.000 23 7878.71 943.84 53925.77 88888.00 2018-01-23 07:51:54.000 23 7878.80 943.76 53925.86 88888.00 2018-01-23 07:51:55.000 23 7878.90 943.69 53925.96 88888.00 2018-01-23 07:51:56.000 23 7879.02 943.66 53926.08 88888.00 2018-01-23 07:51:57.000 23 7879.18 943.66 53926.21 88888.00 2018-01-23 07:51:58.000 23 7879.37 943.66 53926.34 88888.00 2018-01-23 07:51:59.000 23 7879.55 943.66 53926.47 88888.00 2018-01-23 07:52:00.000 23 7879.72 943.63 53926.58 88888.00 2018-01-23 07:52:01.000 23 7879.85 943.61 53926.66 88888.00 2018-01-23 07:52:02.000 23 7879.96 943.61 53926.73 88888.00 2018-01-23 07:52:03.000 23 7880.08 943.65 53926.77 88888.00 2018-01-23 07:52:04.000 23 7880.19 943.75 53926.78 88888.00 2018-01-23 07:52:05.000 23 7880.30 943.91 53926.79 88888.00 2018-01-23 07:52:06.000 23 7880.40 944.10 53926.78 88888.00 2018-01-23 07:52:07.000 23 7880.47 944.32 53926.71 88888.00 2018-01-23 07:52:08.000 23 7880.47 944.56 53926.61 88888.00 2018-01-23 07:52:09.000 23 7880.42 944.80 53926.46 88888.00 2018-01-23 07:52:10.000 23 7880.33 945.07 53926.29 88888.00 2018-01-23 07:52:11.000 23 7880.22 945.37 53926.11 88888.00 2018-01-23 07:52:12.000 23 7880.11 945.72 53925.91 88888.00 2018-01-23 07:52:13.000 23 7880.02 946.08 53925.73 88888.00 2018-01-23 07:52:14.000 23 7879.93 946.44 53925.59 88888.00 2018-01-23 07:52:15.000 23 7879.84 946.77 53925.46 88888.00 2018-01-23 07:52:16.000 23 7879.72 947.08 53925.34 88888.00 2018-01-23 07:52:17.000 23 7879.60 947.35 53925.21 88888.00 2018-01-23 07:52:18.000 23 7879.50 947.60 53925.11 88888.00 2018-01-23 07:52:19.000 23 7879.41 947.85 53925.00 88888.00 2018-01-23 07:52:20.000 23 7879.34 948.09 53924.92 88888.00 2018-01-23 07:52:21.000 23 7879.31 948.34 53924.88 88888.00 2018-01-23 07:52:22.000 23 7879.31 948.57 53924.88 88888.00 2018-01-23 07:52:23.000 23 7879.36 948.76 53924.93 88888.00 2018-01-23 07:52:24.000 23 7879.42 948.88 53925.02 88888.00 2018-01-23 07:52:25.000 23 7879.48 948.95 53925.11 88888.00 2018-01-23 07:52:26.000 23 7879.57 948.98 53925.21 88888.00 2018-01-23 07:52:27.000 23 7879.69 948.97 53925.33 88888.00 2018-01-23 07:52:28.000 23 7879.84 948.92 53925.48 88888.00 2018-01-23 07:52:29.000 23 7880.01 948.86 53925.66 88888.00 2018-01-23 07:52:30.000 23 7880.20 948.82 53925.83 88888.00 2018-01-23 07:52:31.000 23 7880.39 948.79 53925.97 88888.00 2018-01-23 07:52:32.000 23 7880.55 948.77 53926.09 88888.00 2018-01-23 07:52:33.000 23 7880.67 948.76 53926.16 88888.00 2018-01-23 07:52:34.000 23 7880.75 948.75 53926.21 88888.00 2018-01-23 07:52:35.000 23 7880.78 948.73 53926.25 88888.00 2018-01-23 07:52:36.000 23 7880.77 948.71 53926.27 88888.00 2018-01-23 07:52:37.000 23 7880.75 948.72 53926.27 88888.00 2018-01-23 07:52:38.000 23 7880.71 948.80 53926.25 88888.00 2018-01-23 07:52:39.000 23 7880.64 948.92 53926.20 88888.00 2018-01-23 07:52:40.000 23 7880.53 949.06 53926.13 88888.00 2018-01-23 07:52:41.000 23 7880.38 949.21 53926.02 88888.00 2018-01-23 07:52:42.000 23 7880.18 949.38 53925.86 88888.00 2018-01-23 07:52:43.000 23 7879.93 949.55 53925.67 88888.00 2018-01-23 07:52:44.000 23 7879.65 949.72 53925.47 88888.00 2018-01-23 07:52:45.000 23 7879.36 949.94 53925.27 88888.00 2018-01-23 07:52:46.000 23 7879.07 950.18 53925.09 88888.00 2018-01-23 07:52:47.000 23 7878.79 950.41 53924.92 88888.00 2018-01-23 07:52:48.000 23 7878.53 950.67 53924.75 88888.00 2018-01-23 07:52:49.000 23 7878.24 950.94 53924.57 88888.00 2018-01-23 07:52:50.000 23 7877.94 951.16 53924.39 88888.00 2018-01-23 07:52:51.000 23 7877.65 951.38 53924.20 88888.00 2018-01-23 07:52:52.000 23 7877.37 951.61 53924.01 88888.00 2018-01-23 07:52:53.000 23 7877.13 951.82 53923.88 88888.00 2018-01-23 07:52:54.000 23 7876.93 952.00 53923.80 88888.00 2018-01-23 07:52:55.000 23 7876.80 952.16 53923.79 88888.00 2018-01-23 07:52:56.000 23 7876.73 952.29 53923.83 88888.00 2018-01-23 07:52:57.000 23 7876.68 952.38 53923.88 88888.00 2018-01-23 07:52:58.000 23 7876.62 952.45 53923.90 88888.00 2018-01-23 07:52:59.000 23 7876.54 952.51 53923.89 88888.00 2018-01-23 07:53:00.000 23 7876.44 952.58 53923.87 88888.00 2018-01-23 07:53:01.000 23 7876.39 952.67 53923.88 88888.00 2018-01-23 07:53:02.000 23 7876.38 952.75 53923.95 88888.00 2018-01-23 07:53:03.000 23 7876.41 952.80 53924.05 88888.00 2018-01-23 07:53:04.000 23 7876.46 952.83 53924.21 88888.00 2018-01-23 07:53:05.000 23 7876.54 952.85 53924.38 88888.00 2018-01-23 07:53:06.000 23 7876.63 952.86 53924.54 88888.00 2018-01-23 07:53:07.000 23 7876.71 952.87 53924.68 88888.00 2018-01-23 07:53:08.000 23 7876.79 952.89 53924.82 88888.00 2018-01-23 07:53:09.000 23 7876.89 952.92 53924.96 88888.00 2018-01-23 07:53:10.000 23 7877.02 952.97 53925.13 88888.00 2018-01-23 07:53:11.000 23 7877.16 953.04 53925.31 88888.00 2018-01-23 07:53:12.000 23 7877.29 953.11 53925.51 88888.00 2018-01-23 07:53:13.000 23 7877.45 953.17 53925.69 88888.00 2018-01-23 07:53:14.000 23 7877.60 953.22 53925.81 88888.00 2018-01-23 07:53:15.000 23 7877.70 953.30 53925.91 88888.00 2018-01-23 07:53:16.000 23 7877.76 953.39 53925.97 88888.00 2018-01-23 07:53:17.000 23 7877.79 953.46 53925.99 88888.00 2018-01-23 07:53:18.000 23 7877.83 953.55 53926.00 88888.00 2018-01-23 07:53:19.000 23 7877.85 953.68 53926.02 88888.00 2018-01-23 07:53:20.000 23 7877.86 953.85 53926.04 88888.00 2018-01-23 07:53:21.000 23 7877.86 954.00 53926.03 88888.00 2018-01-23 07:53:22.000 23 7877.83 954.13 53926.01 88888.00 2018-01-23 07:53:23.000 23 7877.76 954.25 53925.97 88888.00 2018-01-23 07:53:24.000 23 7877.68 954.37 53925.91 88888.00 2018-01-23 07:53:25.000 23 7877.59 954.49 53925.80 88888.00 2018-01-23 07:53:26.000 23 7877.47 954.62 53925.67 88888.00 2018-01-23 07:53:27.000 23 7877.34 954.79 53925.56 88888.00 2018-01-23 07:53:28.000 23 7877.23 954.99 53925.47 88888.00 2018-01-23 07:53:29.000 23 7877.14 955.19 53925.40 88888.00 2018-01-23 07:53:30.000 23 7877.08 955.36 53925.37 88888.00 2018-01-23 07:53:31.000 23 7877.05 955.50 53925.34 88888.00 2018-01-23 07:53:32.000 23 7877.02 955.61 53925.31 88888.00 2018-01-23 07:53:33.000 23 7876.98 955.71 53925.27 88888.00 2018-01-23 07:53:34.000 23 7876.93 955.81 53925.22 88888.00 2018-01-23 07:53:35.000 23 7876.89 955.92 53925.17 88888.00 2018-01-23 07:53:36.000 23 7876.86 956.01 53925.14 88888.00 2018-01-23 07:53:37.000 23 7876.85 956.10 53925.13 88888.00 2018-01-23 07:53:38.000 23 7876.89 956.16 53925.17 88888.00 2018-01-23 07:53:39.000 23 7876.98 956.19 53925.25 88888.00 2018-01-23 07:53:40.000 23 7877.10 956.20 53925.35 88888.00 2018-01-23 07:53:41.000 23 7877.21 956.18 53925.46 88888.00 2018-01-23 07:53:42.000 23 7877.31 956.12 53925.55 88888.00 2018-01-23 07:53:43.000 23 7877.39 956.07 53925.64 88888.00 2018-01-23 07:53:44.000 23 7877.48 956.02 53925.73 88888.00 2018-01-23 07:53:45.000 23 7877.57 955.97 53925.83 88888.00 2018-01-23 07:53:46.000 23 7877.68 955.93 53925.93 88888.00 2018-01-23 07:53:47.000 23 7877.81 955.89 53926.07 88888.00 2018-01-23 07:53:48.000 23 7877.94 955.85 53926.22 88888.00 2018-01-23 07:53:49.000 23 7878.06 955.79 53926.37 88888.00 2018-01-23 07:53:50.000 23 7878.15 955.70 53926.48 88888.00 2018-01-23 07:53:51.000 23 7878.22 955.64 53926.57 88888.00 2018-01-23 07:53:52.000 23 7878.24 955.62 53926.62 88888.00 2018-01-23 07:53:53.000 23 7878.23 955.65 53926.62 88888.00 2018-01-23 07:53:54.000 23 7878.20 955.73 53926.61 88888.00 2018-01-23 07:53:55.000 23 7878.15 955.85 53926.60 88888.00 2018-01-23 07:53:56.000 23 7878.07 955.98 53926.56 88888.00 2018-01-23 07:53:57.000 23 7877.95 956.13 53926.48 88888.00 2018-01-23 07:53:58.000 23 7877.77 956.30 53926.35 88888.00 2018-01-23 07:53:59.000 23 7877.52 956.48 53926.18 88888.00 2018-01-23 07:54:00.000 23 7877.21 956.69 53925.95 88888.00 2018-01-23 07:54:01.000 23 7876.84 956.94 53925.68 88888.00 2018-01-23 07:54:02.000 23 7876.44 957.23 53925.39 88888.00 2018-01-23 07:54:03.000 23 7876.03 957.54 53925.12 88888.00 2018-01-23 07:54:04.000 23 7875.62 957.86 53924.87 88888.00 2018-01-23 07:54:05.000 23 7875.21 958.14 53924.64 88888.00 2018-01-23 07:54:06.000 23 7874.80 958.38 53924.41 88888.00 2018-01-23 07:54:07.000 23 7874.36 958.59 53924.18 88888.00 2018-01-23 07:54:08.000 23 7873.88 958.80 53923.91 88888.00 2018-01-23 07:54:09.000 23 7873.38 959.04 53923.59 88888.00 2018-01-23 07:54:10.000 23 7872.87 959.31 53923.27 88888.00 2018-01-23 07:54:11.000 23 7872.36 959.59 53922.97 88888.00 2018-01-23 07:54:12.000 23 7871.86 959.83 53922.69 88888.00 2018-01-23 07:54:13.000 23 7871.37 960.03 53922.44 88888.00 2018-01-23 07:54:14.000 23 7870.90 960.15 53922.24 88888.00 2018-01-23 07:54:15.000 23 7870.45 960.21 53922.04 88888.00 2018-01-23 07:54:16.000 23 7870.01 960.25 53921.84 88888.00 2018-01-23 07:54:17.000 23 7869.60 960.26 53921.67 88888.00 2018-01-23 07:54:18.000 23 7869.27 960.26 53921.54 88888.00 2018-01-23 07:54:19.000 23 7869.01 960.25 53921.45 88888.00 2018-01-23 07:54:20.000 23 7868.81 960.22 53921.42 88888.00 2018-01-23 07:54:21.000 23 7868.66 960.13 53921.44 88888.00 2018-01-23 07:54:22.000 23 7868.58 959.97 53921.51 88888.00 2018-01-23 07:54:23.000 23 7868.54 959.76 53921.60 88888.00 2018-01-23 07:54:24.000 23 7868.51 959.52 53921.67 88888.00 2018-01-23 07:54:25.000 23 7868.50 959.31 53921.71 88888.00 2018-01-23 07:54:26.000 23 7868.53 959.12 53921.77 88888.00 2018-01-23 07:54:27.000 23 7868.59 958.97 53921.84 88888.00 2018-01-23 07:54:28.000 23 7868.67 958.83 53921.92 88888.00 2018-01-23 07:54:29.000 23 7868.79 958.65 53922.02 88888.00 2018-01-23 07:54:30.000 23 7868.95 958.44 53922.16 88888.00 2018-01-23 07:54:31.000 23 7869.11 958.21 53922.33 88888.00 2018-01-23 07:54:32.000 23 7869.27 957.94 53922.47 88888.00 2018-01-23 07:54:33.000 23 7869.42 957.70 53922.57 88888.00 2018-01-23 07:54:34.000 23 7869.57 957.53 53922.65 88888.00 2018-01-23 07:54:35.000 23 7869.73 957.40 53922.71 88888.00 2018-01-23 07:54:36.000 23 7869.91 957.30 53922.76 88888.00 2018-01-23 07:54:37.000 23 7870.12 957.18 53922.86 88888.00 2018-01-23 07:54:38.000 23 7870.33 957.05 53922.96 88888.00 2018-01-23 07:54:39.000 23 7870.52 956.90 53923.06 88888.00 2018-01-23 07:54:40.000 23 7870.68 956.74 53923.15 88888.00 2018-01-23 07:54:41.000 23 7870.82 956.59 53923.20 88888.00 2018-01-23 07:54:42.000 23 7870.95 956.46 53923.21 88888.00 2018-01-23 07:54:43.000 23 7871.05 956.35 53923.20 88888.00 2018-01-23 07:54:44.000 23 7871.14 956.26 53923.19 88888.00 2018-01-23 07:54:45.000 23 7871.22 956.16 53923.16 88888.00 2018-01-23 07:54:46.000 23 7871.28 956.08 53923.13 88888.00 2018-01-23 07:54:47.000 23 7871.31 956.00 53923.10 88888.00 2018-01-23 07:54:48.000 23 7871.32 955.92 53923.05 88888.00 2018-01-23 07:54:49.000 23 7871.27 955.85 53922.98 88888.00 2018-01-23 07:54:50.000 23 7871.17 955.80 53922.87 88888.00 2018-01-23 07:54:51.000 23 7871.06 955.75 53922.73 88888.00 2018-01-23 07:54:52.000 23 7870.90 955.71 53922.57 88888.00 2018-01-23 07:54:53.000 23 7870.72 955.67 53922.39 88888.00 2018-01-23 07:54:54.000 23 7870.53 955.62 53922.21 88888.00 2018-01-23 07:54:55.000 23 7870.33 955.58 53922.04 88888.00 2018-01-23 07:54:56.000 23 7870.15 955.52 53921.89 88888.00 2018-01-23 07:54:57.000 23 7870.03 955.45 53921.79 88888.00 2018-01-23 07:54:58.000 23 7869.95 955.37 53921.72 88888.00 2018-01-23 07:54:59.000 23 7869.92 955.27 53921.70 88888.00 2018-01-23 07:55:00.000 23 7869.95 955.17 53921.71 88888.00 2018-01-23 07:55:01.000 23 7870.01 955.06 53921.73 88888.00 2018-01-23 07:55:02.000 23 7870.11 954.91 53921.77 88888.00 2018-01-23 07:55:03.000 23 7870.25 954.77 53921.84 88888.00 2018-01-23 07:55:04.000 23 7870.43 954.64 53921.96 88888.00 2018-01-23 07:55:05.000 23 7870.69 954.53 53922.11 88888.00 2018-01-23 07:55:06.000 23 7871.02 954.42 53922.30 88888.00 2018-01-23 07:55:07.000 23 7871.38 954.33 53922.51 88888.00 2018-01-23 07:55:08.000 23 7871.74 954.22 53922.72 88888.00 2018-01-23 07:55:09.000 23 7872.09 954.07 53922.92 88888.00 2018-01-23 07:55:10.000 23 7872.41 953.90 53923.09 88888.00 2018-01-23 07:55:11.000 23 7872.71 953.72 53923.23 88888.00 2018-01-23 07:55:12.000 23 7872.97 953.58 53923.31 88888.00 2018-01-23 07:55:13.000 23 7873.20 953.48 53923.36 88888.00 2018-01-23 07:55:14.000 23 7873.39 953.45 53923.40 88888.00 2018-01-23 07:55:15.000 23 7873.57 953.50 53923.43 88888.00 2018-01-23 07:55:16.000 23 7873.72 953.57 53923.43 88888.00 2018-01-23 07:55:17.000 23 7873.81 953.65 53923.37 88888.00 2018-01-23 07:55:18.000 23 7873.84 953.72 53923.27 88888.00 2018-01-23 07:55:19.000 23 7873.82 953.77 53923.14 88888.00 2018-01-23 07:55:20.000 23 7873.74 953.83 53922.99 88888.00 2018-01-23 07:55:21.000 23 7873.61 953.91 53922.80 88888.00 2018-01-23 07:55:22.000 23 7873.45 954.03 53922.58 88888.00 2018-01-23 07:55:23.000 23 7873.26 954.22 53922.34 88888.00 2018-01-23 07:55:24.000 23 7873.02 954.44 53922.10 88888.00 2018-01-23 07:55:25.000 23 7872.77 954.67 53921.83 88888.00 2018-01-23 07:55:26.000 23 7872.50 954.86 53921.56 88888.00 2018-01-23 07:55:27.000 23 7872.18 954.99 53921.29 88888.00 2018-01-23 07:55:28.000 23 7871.85 955.07 53921.02 88888.00 2018-01-23 07:55:29.000 23 7871.49 955.13 53920.75 88888.00 2018-01-23 07:55:30.000 23 7871.12 955.15 53920.46 88888.00 2018-01-23 07:55:31.000 23 7870.75 955.17 53920.16 88888.00 2018-01-23 07:55:32.000 23 7870.39 955.22 53919.88 88888.00 2018-01-23 07:55:33.000 23 7870.07 955.27 53919.63 88888.00 2018-01-23 07:55:34.000 23 7869.79 955.30 53919.41 88888.00 2018-01-23 07:55:35.000 23 7869.53 955.27 53919.24 88888.00 2018-01-23 07:55:36.000 23 7869.34 955.18 53919.11 88888.00 2018-01-23 07:55:37.000 23 7869.21 955.03 53919.04 88888.00 2018-01-23 07:55:38.000 23 7869.16 954.84 53919.02 88888.00 2018-01-23 07:55:39.000 23 7869.18 954.63 53919.03 88888.00 2018-01-23 07:55:40.000 23 7869.23 954.42 53919.06 88888.00 2018-01-23 07:55:41.000 23 7869.32 954.24 53919.11 88888.00 2018-01-23 07:55:42.000 23 7869.46 954.08 53919.18 88888.00 2018-01-23 07:55:43.000 23 7869.68 953.90 53919.30 88888.00 2018-01-23 07:55:44.000 23 7869.97 953.68 53919.50 88888.00 2018-01-23 07:55:45.000 23 7870.35 953.43 53919.74 88888.00 2018-01-23 07:55:46.000 23 7870.78 953.15 53920.02 88888.00 2018-01-23 07:55:47.000 23 7871.22 952.86 53920.30 88888.00 2018-01-23 07:55:48.000 23 7871.62 952.58 53920.54 88888.00 2018-01-23 07:55:49.000 23 7871.98 952.33 53920.73 88888.00 2018-01-23 07:55:50.000 23 7872.30 952.12 53920.85 88888.00 2018-01-23 07:55:51.000 23 7872.58 951.98 53920.94 88888.00 2018-01-23 07:55:52.000 23 7872.83 951.90 53921.02 88888.00 2018-01-23 07:55:53.000 23 7873.05 951.82 53921.11 88888.00 2018-01-23 07:55:54.000 23 7873.23 951.73 53921.19 88888.00 2018-01-23 07:55:55.000 23 7873.33 951.66 53921.23 88888.00 2018-01-23 07:55:56.000 23 7873.33 951.61 53921.18 88888.00 2018-01-23 07:55:57.000 23 7873.21 951.59 53921.05 88888.00 2018-01-23 07:55:58.000 23 7872.98 951.61 53920.83 88888.00 2018-01-23 07:55:59.000 23 7872.65 951.68 53920.54 88888.00 2018-01-23 07:56:00.000 23 7872.25 951.81 53920.22 88888.00 2018-01-23 07:56:01.000 23 7871.86 951.96 53919.94 88888.00 2018-01-23 07:56:02.000 23 7871.48 952.12 53919.69 88888.00 2018-01-23 07:56:03.000 23 7871.11 952.28 53919.45 88888.00 2018-01-23 07:56:04.000 23 7870.70 952.42 53919.23 88888.00 2018-01-23 07:56:05.000 23 7870.25 952.53 53918.97 88888.00 2018-01-23 07:56:06.000 23 7869.75 952.64 53918.67 88888.00 2018-01-23 07:56:07.000 23 7869.23 952.76 53918.34 88888.00 2018-01-23 07:56:08.000 23 7868.72 952.89 53918.02 88888.00 2018-01-23 07:56:09.000 23 7868.24 953.04 53917.73 88888.00 2018-01-23 07:56:10.000 23 7867.83 953.20 53917.51 88888.00 2018-01-23 07:56:11.000 23 7867.48 953.33 53917.33 88888.00 2018-01-23 07:56:12.000 23 7867.15 953.42 53917.16 88888.00 2018-01-23 07:56:13.000 23 7866.83 953.48 53917.00 88888.00 2018-01-23 07:56:14.000 23 7866.53 953.49 53916.84 88888.00 2018-01-23 07:56:15.000 23 7866.26 953.47 53916.71 88888.00 2018-01-23 07:56:16.000 23 7866.07 953.43 53916.62 88888.00 2018-01-23 07:56:17.000 23 7865.98 953.37 53916.61 88888.00 2018-01-23 07:56:18.000 23 7866.00 953.30 53916.69 88888.00 2018-01-23 07:56:19.000 23 7866.13 953.22 53916.83 88888.00 2018-01-23 07:56:20.000 23 7866.34 953.10 53917.02 88888.00 2018-01-23 07:56:21.000 23 7866.60 952.95 53917.23 88888.00 2018-01-23 07:56:22.000 23 7866.90 952.78 53917.46 88888.00 2018-01-23 07:56:23.000 23 7867.24 952.58 53917.70 88888.00 2018-01-23 07:56:24.000 23 7867.60 952.38 53917.95 88888.00 2018-01-23 07:56:25.000 23 7868.00 952.20 53918.20 88888.00 2018-01-23 07:56:26.000 23 7868.45 952.06 53918.48 88888.00 2018-01-23 07:56:27.000 23 7868.94 951.95 53918.77 88888.00 2018-01-23 07:56:28.000 23 7869.44 951.85 53919.06 88888.00 2018-01-23 07:56:29.000 23 7869.94 951.74 53919.35 88888.00 2018-01-23 07:56:30.000 23 7870.42 951.60 53919.62 88888.00 2018-01-23 07:56:31.000 23 7870.86 951.49 53919.86 88888.00 2018-01-23 07:56:32.000 23 7871.22 951.41 53920.03 88888.00 2018-01-23 07:56:33.000 23 7871.55 951.36 53920.15 88888.00 2018-01-23 07:56:34.000 23 7871.83 951.35 53920.23 88888.00 2018-01-23 07:56:35.000 23 7872.04 951.39 53920.26 88888.00 2018-01-23 07:56:36.000 23 7872.20 951.45 53920.26 88888.00 2018-01-23 07:56:37.000 23 7872.28 951.52 53920.23 88888.00 2018-01-23 07:56:38.000 23 7872.26 951.59 53920.14 88888.00 2018-01-23 07:56:39.000 23 7872.18 951.69 53920.00 88888.00 2018-01-23 07:56:40.000 23 7872.04 951.82 53919.81 88888.00 2018-01-23 07:56:41.000 23 7871.83 951.97 53919.59 88888.00 2018-01-23 07:56:42.000 23 7871.59 952.16 53919.35 88888.00 2018-01-23 07:56:43.000 23 7871.33 952.38 53919.12 88888.00 2018-01-23 07:56:44.000 23 7871.06 952.61 53918.88 88888.00 2018-01-23 07:56:45.000 23 7870.77 952.85 53918.63 88888.00 2018-01-23 07:56:46.000 23 7870.46 953.09 53918.40 88888.00 2018-01-23 07:56:47.000 23 7870.14 953.33 53918.17 88888.00 2018-01-23 07:56:48.000 23 7869.83 953.60 53917.91 88888.00 2018-01-23 07:56:49.000 23 7869.50 953.89 53917.64 88888.00 2018-01-23 07:56:50.000 23 7869.16 954.18 53917.38 88888.00 2018-01-23 07:56:51.000 23 7868.86 954.46 53917.11 88888.00 2018-01-23 07:56:52.000 23 7868.58 954.72 53916.86 88888.00 2018-01-23 07:56:53.000 23 7868.35 954.97 53916.66 88888.00 2018-01-23 07:56:54.000 23 7868.15 955.19 53916.48 88888.00 2018-01-23 07:56:55.000 23 7867.99 955.39 53916.34 88888.00 2018-01-23 07:56:56.000 23 7867.85 955.57 53916.21 88888.00 2018-01-23 07:56:57.000 23 7867.75 955.73 53916.08 88888.00 2018-01-23 07:56:58.000 23 7867.69 955.88 53915.98 88888.00 2018-01-23 07:56:59.000 23 7867.71 955.98 53915.95 88888.00 2018-01-23 07:57:00.000 23 7867.80 956.04 53915.96 88888.00 2018-01-23 07:57:01.000 23 7867.97 956.06 53916.03 88888.00 2018-01-23 07:57:02.000 23 7868.21 956.02 53916.15 88888.00 2018-01-23 07:57:03.000 23 7868.52 955.94 53916.30 88888.00 2018-01-23 07:57:04.000 23 7868.89 955.84 53916.49 88888.00 2018-01-23 07:57:05.000 23 7869.29 955.73 53916.69 88888.00 2018-01-23 07:57:06.000 23 7869.72 955.60 53916.88 88888.00 2018-01-23 07:57:07.000 23 7870.16 955.45 53917.07 88888.00 2018-01-23 07:57:08.000 23 7870.62 955.27 53917.27 88888.00 2018-01-23 07:57:09.000 23 7871.08 955.07 53917.49 88888.00 2018-01-23 07:57:10.000 23 7871.54 954.85 53917.71 88888.00 2018-01-23 07:57:11.000 23 7872.00 954.63 53917.92 88888.00 2018-01-23 07:57:12.000 23 7872.45 954.40 53918.10 88888.00 2018-01-23 07:57:13.000 23 7872.86 954.20 53918.26 88888.00 2018-01-23 07:57:14.000 23 7873.25 954.03 53918.41 88888.00 2018-01-23 07:57:15.000 23 7873.60 953.90 53918.54 88888.00 2018-01-23 07:57:16.000 23 7873.93 953.80 53918.64 88888.00 2018-01-23 07:57:17.000 23 7874.23 953.71 53918.73 88888.00 2018-01-23 07:57:18.000 23 7874.50 953.64 53918.79 88888.00 2018-01-23 07:57:19.000 23 7874.73 953.59 53918.84 88888.00 2018-01-23 07:57:20.000 23 7874.90 953.56 53918.87 88888.00 2018-01-23 07:57:21.000 23 7875.01 953.55 53918.84 88888.00 2018-01-23 07:57:22.000 23 7875.06 953.61 53918.76 88888.00 2018-01-23 07:57:23.000 23 7875.06 953.72 53918.64 88888.00 2018-01-23 07:57:24.000 23 7875.03 953.88 53918.48 88888.00 2018-01-23 07:57:25.000 23 7874.95 954.06 53918.29 88888.00 2018-01-23 07:57:26.000 23 7874.84 954.25 53918.08 88888.00 2018-01-23 07:57:27.000 23 7874.74 954.45 53917.89 88888.00 2018-01-23 07:57:28.000 23 7874.64 954.63 53917.73 88888.00 2018-01-23 07:57:29.000 23 7874.54 954.79 53917.59 88888.00 2018-01-23 07:57:30.000 23 7874.46 954.96 53917.43 88888.00 2018-01-23 07:57:31.000 23 7874.36 955.15 53917.27 88888.00 2018-01-23 07:57:32.000 23 7874.26 955.34 53917.09 88888.00 2018-01-23 07:57:33.000 23 7874.18 955.52 53916.90 88888.00 2018-01-23 07:57:34.000 23 7874.12 955.69 53916.73 88888.00 2018-01-23 07:57:35.000 23 7874.09 955.81 53916.59 88888.00 2018-01-23 07:57:36.000 23 7874.09 955.89 53916.47 88888.00 2018-01-23 07:57:37.000 23 7874.13 955.94 53916.37 88888.00 2018-01-23 07:57:38.000 23 7874.20 955.94 53916.31 88888.00 2018-01-23 07:57:39.000 23 7874.32 955.93 53916.28 88888.00 2018-01-23 07:57:40.000 23 7874.49 955.93 53916.29 88888.00 2018-01-23 07:57:41.000 23 7874.69 955.90 53916.31 88888.00 2018-01-23 07:57:42.000 23 7874.93 955.84 53916.34 88888.00 2018-01-23 07:57:43.000 23 7875.18 955.78 53916.38 88888.00 2018-01-23 07:57:44.000 23 7875.45 955.67 53916.41 88888.00 2018-01-23 07:57:45.000 23 7875.74 955.52 53916.47 88888.00 2018-01-23 07:57:46.000 23 7876.04 955.37 53916.54 88888.00 2018-01-23 07:57:47.000 23 7876.34 955.23 53916.64 88888.00 2018-01-23 07:57:48.000 23 7876.67 955.08 53916.77 88888.00 2018-01-23 07:57:49.000 23 7877.03 954.91 53916.91 88888.00 2018-01-23 07:57:50.000 23 7877.41 954.72 53917.05 88888.00 2018-01-23 07:57:51.000 23 7877.79 954.52 53917.20 88888.00 2018-01-23 07:57:52.000 23 7878.17 954.29 53917.35 88888.00 2018-01-23 07:57:53.000 23 7878.53 954.05 53917.49 88888.00 2018-01-23 07:57:54.000 23 7878.84 953.81 53917.61 88888.00 2018-01-23 07:57:55.000 23 7879.10 953.58 53917.70 88888.00 2018-01-23 07:57:56.000 23 7879.35 953.36 53917.77 88888.00 2018-01-23 07:57:57.000 23 7879.57 953.16 53917.83 88888.00 2018-01-23 07:57:58.000 23 7879.78 952.98 53917.88 88888.00 2018-01-23 07:57:59.000 23 7879.98 952.80 53917.91 88888.00 2018-01-23 07:58:00.000 23 7880.14 952.60 53917.92 88888.00 2018-01-23 07:58:01.000 23 7880.28 952.41 53917.91 88888.00 2018-01-23 07:58:02.000 23 7880.42 952.22 53917.89 88888.00 2018-01-23 07:58:03.000 23 7880.52 952.04 53917.86 88888.00 2018-01-23 07:58:04.000 23 7880.59 951.88 53917.82 88888.00 2018-01-23 07:58:05.000 23 7880.62 951.74 53917.76 88888.00 2018-01-23 07:58:06.000 23 7880.63 951.63 53917.67 88888.00 2018-01-23 07:58:07.000 23 7880.61 951.54 53917.56 88888.00 2018-01-23 07:58:08.000 23 7880.57 951.44 53917.45 88888.00 2018-01-23 07:58:09.000 23 7880.51 951.35 53917.32 88888.00 2018-01-23 07:58:10.000 23 7880.44 951.27 53917.18 88888.00 2018-01-23 07:58:11.000 23 7880.37 951.21 53917.04 88888.00 2018-01-23 07:58:12.000 23 7880.30 951.18 53916.91 88888.00 2018-01-23 07:58:13.000 23 7880.23 951.16 53916.82 88888.00 2018-01-23 07:58:14.000 23 7880.19 951.14 53916.75 88888.00 2018-01-23 07:58:15.000 23 7880.22 951.10 53916.72 88888.00 2018-01-23 07:58:16.000 23 7880.29 951.04 53916.74 88888.00 2018-01-23 07:58:17.000 23 7880.41 950.95 53916.80 88888.00 2018-01-23 07:58:18.000 23 7880.57 950.87 53916.88 88888.00 2018-01-23 07:58:19.000 23 7880.78 950.76 53916.97 88888.00 2018-01-23 07:58:20.000 23 7881.04 950.64 53917.10 88888.00 2018-01-23 07:58:21.000 23 7881.33 950.51 53917.26 88888.00 2018-01-23 07:58:22.000 23 7881.66 950.39 53917.43 88888.00 2018-01-23 07:58:23.000 23 7882.00 950.28 53917.60 88888.00 2018-01-23 07:58:24.000 23 7882.36 950.17 53917.79 88888.00 2018-01-23 07:58:25.000 23 7882.73 950.03 53917.97 88888.00 2018-01-23 07:58:26.000 23 7883.11 949.88 53918.15 88888.00 2018-01-23 07:58:27.000 23 7883.49 949.73 53918.32 88888.00 2018-01-23 07:58:28.000 23 7883.85 949.58 53918.48 88888.00 2018-01-23 07:58:29.000 23 7884.20 949.46 53918.61 88888.00 2018-01-23 07:58:30.000 23 7884.50 949.36 53918.70 88888.00 2018-01-23 07:58:31.000 23 7884.77 949.30 53918.75 88888.00 2018-01-23 07:58:32.000 23 7884.98 949.26 53918.76 88888.00 2018-01-23 07:58:33.000 23 7885.13 949.24 53918.72 88888.00 2018-01-23 07:58:34.000 23 7885.22 949.25 53918.64 88888.00 2018-01-23 07:58:35.000 23 7885.25 949.29 53918.53 88888.00 2018-01-23 07:58:36.000 23 7885.21 949.34 53918.38 88888.00 2018-01-23 07:58:37.000 23 7885.13 949.42 53918.19 88888.00 2018-01-23 07:58:38.000 23 7885.00 949.53 53917.98 88888.00 2018-01-23 07:58:39.000 23 7884.83 949.62 53917.75 88888.00 2018-01-23 07:58:40.000 23 7884.61 949.71 53917.48 88888.00 2018-01-23 07:58:41.000 23 7884.35 949.84 53917.18 88888.00 2018-01-23 07:58:42.000 23 7884.04 949.96 53916.87 88888.00 2018-01-23 07:58:43.000 23 7883.70 950.10 53916.54 88888.00 2018-01-23 07:58:44.000 23 7883.34 950.24 53916.21 88888.00 2018-01-23 07:58:45.000 23 7882.99 950.37 53915.91 88888.00 2018-01-23 07:58:46.000 23 7882.67 950.49 53915.62 88888.00 2018-01-23 07:58:47.000 23 7882.34 950.58 53915.35 88888.00 2018-01-23 07:58:48.000 23 7882.03 950.64 53915.11 88888.00 2018-01-23 07:58:49.000 23 7881.75 950.69 53914.89 88888.00 2018-01-23 07:58:50.000 23 7881.52 950.75 53914.70 88888.00 2018-01-23 07:58:51.000 23 7881.32 950.82 53914.56 88888.00 2018-01-23 07:58:52.000 23 7881.18 950.88 53914.48 88888.00 2018-01-23 07:58:53.000 23 7881.12 950.92 53914.44 88888.00 2018-01-23 07:58:54.000 23 7881.16 950.94 53914.48 88888.00 2018-01-23 07:58:55.000 23 7881.26 950.91 53914.57 88888.00 2018-01-23 07:58:56.000 23 7881.42 950.81 53914.72 88888.00 2018-01-23 07:58:57.000 23 7881.63 950.66 53914.90 88888.00 2018-01-23 07:58:58.000 23 7881.88 950.48 53915.09 88888.00 2018-01-23 07:58:59.000 23 7882.17 950.30 53915.29 88888.00 2018-01-23 07:59:00.000 23 7882.50 950.14 53915.52 88888.00 2018-01-23 07:59:01.000 23 7882.88 949.99 53915.78 88888.00 2018-01-23 07:59:02.000 23 7883.32 949.84 53916.07 88888.00 2018-01-23 07:59:03.000 23 7883.80 949.68 53916.38 88888.00 2018-01-23 07:59:04.000 23 7884.29 949.52 53916.68 88888.00 2018-01-23 07:59:05.000 23 7884.78 949.39 53916.95 88888.00 2018-01-23 07:59:06.000 23 7885.26 949.27 53917.20 88888.00 2018-01-23 07:59:07.000 23 7885.73 949.19 53917.43 88888.00 2018-01-23 07:59:08.000 23 7886.19 949.17 53917.62 88888.00 2018-01-23 07:59:09.000 23 7886.63 949.20 53917.79 88888.00 2018-01-23 07:59:10.000 23 7887.05 949.26 53917.95 88888.00 2018-01-23 07:59:11.000 23 7887.47 949.36 53918.10 88888.00 2018-01-23 07:59:12.000 23 7887.85 949.49 53918.22 88888.00 2018-01-23 07:59:13.000 23 7888.19 949.62 53918.31 88888.00 2018-01-23 07:59:14.000 23 7888.48 949.79 53918.36 88888.00 2018-01-23 07:59:15.000 23 7888.70 950.00 53918.35 88888.00 2018-01-23 07:59:16.000 23 7888.85 950.23 53918.29 88888.00 2018-01-23 07:59:17.000 23 7888.96 950.51 53918.20 88888.00 2018-01-23 07:59:18.000 23 7889.04 950.81 53918.08 88888.00 2018-01-23 07:59:19.000 23 7889.06 951.11 53917.96 88888.00 2018-01-23 07:59:20.000 23 7889.01 951.39 53917.82 88888.00 2018-01-23 07:59:21.000 23 7888.90 951.64 53917.64 88888.00 2018-01-23 07:59:22.000 23 7888.70 951.89 53917.40 88888.00 2018-01-23 07:59:23.000 23 7888.42 952.13 53917.13 88888.00 2018-01-23 07:59:24.000 23 7888.07 952.39 53916.82 88888.00 2018-01-23 07:59:25.000 23 7887.66 952.66 53916.48 88888.00 2018-01-23 07:59:26.000 23 7887.20 952.94 53916.11 88888.00 2018-01-23 07:59:27.000 23 7886.71 953.21 53915.75 88888.00 2018-01-23 07:59:28.000 23 7886.22 953.47 53915.39 88888.00 2018-01-23 07:59:29.000 23 7885.74 953.69 53915.07 88888.00 2018-01-23 07:59:30.000 23 7885.29 953.89 53914.79 88888.00 2018-01-23 07:59:31.000 23 7884.90 954.06 53914.56 88888.00 2018-01-23 07:59:32.000 23 7884.58 954.20 53914.38 88888.00 2018-01-23 07:59:33.000 23 7884.34 954.36 53914.24 88888.00 2018-01-23 07:59:34.000 23 7884.19 954.51 53914.18 88888.00 2018-01-23 07:59:35.000 23 7884.11 954.63 53914.17 88888.00 2018-01-23 07:59:36.000 23 7884.12 954.70 53914.21 88888.00 2018-01-23 07:59:37.000 23 7884.23 954.73 53914.31 88888.00 2018-01-23 07:59:38.000 23 7884.41 954.72 53914.46 88888.00 2018-01-23 07:59:39.000 23 7884.63 954.67 53914.64 88888.00 2018-01-23 07:59:40.000 23 7884.90 954.59 53914.82 88888.00 2018-01-23 07:59:41.000 23 7885.20 954.50 53915.02 88888.00 2018-01-23 07:59:42.000 23 7885.56 954.40 53915.25 88888.00 2018-01-23 07:59:43.000 23 7885.96 954.28 53915.51 88888.00 2018-01-23 07:59:44.000 23 7886.41 954.14 53915.81 88888.00 2018-01-23 07:59:45.000 23 7886.90 953.97 53916.14 88888.00 2018-01-23 07:59:46.000 23 7887.38 953.79 53916.44 88888.00 2018-01-23 07:59:47.000 23 7887.83 953.62 53916.72 88888.00 2018-01-23 07:59:48.000 23 7888.25 953.45 53916.96 88888.00 2018-01-23 07:59:49.000 23 7888.62 953.31 53917.16 88888.00 2018-01-23 07:59:50.000 23 7888.93 953.22 53917.32 88888.00 2018-01-23 07:59:51.000 23 7889.19 953.15 53917.43 88888.00 2018-01-23 07:59:52.000 23 7889.41 953.10 53917.52 88888.00 2018-01-23 07:59:53.000 23 7889.59 953.06 53917.59 88888.00 2018-01-23 07:59:54.000 23 7889.72 953.02 53917.62 88888.00 2018-01-23 07:59:55.000 23 7889.83 953.00 53917.63 88888.00 2018-01-23 07:59:56.000 23 7889.91 953.01 53917.63 88888.00 2018-01-23 07:59:57.000 23 7889.94 953.03 53917.62 88888.00 2018-01-23 07:59:58.000 23 7889.95 953.06 53917.59 88888.00 2018-01-23 07:59:59.000 23 7889.94 953.15 53917.54 88888.00 2018-01-23 08:00:00.000 23 7889.90 953.25 53917.46 88888.00 2018-01-23 08:00:01.000 23 7889.80 953.37 53917.36 88888.00 2018-01-23 08:00:02.000 23 7889.65 953.54 53917.23 88888.00 2018-01-23 08:00:03.000 23 7889.49 953.74 53917.09 88888.00 2018-01-23 08:00:04.000 23 7889.29 953.96 53916.96 88888.00 2018-01-23 08:00:05.000 23 7889.04 954.19 53916.80 88888.00 2018-01-23 08:00:06.000 23 7888.78 954.43 53916.61 88888.00 2018-01-23 08:00:07.000 23 7888.48 954.66 53916.43 88888.00 2018-01-23 08:00:08.000 23 7888.15 954.90 53916.24 88888.00 2018-01-23 08:00:09.000 23 7887.82 955.15 53916.05 88888.00 2018-01-23 08:00:10.000 23 7887.48 955.39 53915.87 88888.00 2018-01-23 08:00:11.000 23 7887.15 955.63 53915.70 88888.00 2018-01-23 08:00:12.000 23 7886.85 955.83 53915.57 88888.00 2018-01-23 08:00:13.000 23 7886.62 956.03 53915.50 88888.00 2018-01-23 08:00:14.000 23 7886.45 956.21 53915.46 88888.00 2018-01-23 08:00:15.000 23 7886.35 956.33 53915.47 88888.00 2018-01-23 08:00:16.000 23 7886.32 956.44 53915.54 88888.00 2018-01-23 08:00:17.000 23 7886.36 956.51 53915.61 88888.00 2018-01-23 08:00:18.000 23 7886.44 956.54 53915.70 88888.00 2018-01-23 08:00:19.000 23 7886.56 956.56 53915.83 88888.00 2018-01-23 08:00:20.000 23 7886.74 956.57 53915.98 88888.00 2018-01-23 08:00:21.000 23 7886.97 956.57 53916.15 88888.00 2018-01-23 08:00:22.000 23 7887.22 956.55 53916.34 88888.00 2018-01-23 08:00:23.000 23 7887.50 956.54 53916.54 88888.00 2018-01-23 08:00:24.000 23 7887.80 956.52 53916.73 88888.00 2018-01-23 08:00:25.000 23 7888.10 956.51 53916.90 88888.00 2018-01-23 08:00:26.000 23 7888.39 956.53 53917.04 88888.00 2018-01-23 08:00:27.000 23 7888.64 956.57 53917.15 88888.00 2018-01-23 08:00:28.000 23 7888.85 956.62 53917.25 88888.00 2018-01-23 08:00:29.000 23 7889.05 956.69 53917.33 88888.00 2018-01-23 08:00:30.000 23 7889.21 956.77 53917.37 88888.00 2018-01-23 08:00:31.000 23 7889.31 956.87 53917.37 88888.00 2018-01-23 08:00:32.000 23 7889.37 956.97 53917.35 88888.00 2018-01-23 08:00:33.000 23 7889.39 957.07 53917.30 88888.00 2018-01-23 08:00:34.000 23 7889.38 957.16 53917.22 88888.00 2018-01-23 08:00:35.000 23 7889.35 957.26 53917.15 88888.00 2018-01-23 08:00:36.000 23 7889.30 957.37 53917.09 88888.00 2018-01-23 08:00:37.000 23 7889.21 957.46 53916.99 88888.00 2018-01-23 08:00:38.000 23 7889.10 957.56 53916.87 88888.00 2018-01-23 08:00:39.000 23 7888.95 957.68 53916.74 88888.00 2018-01-23 08:00:40.000 23 7888.80 957.79 53916.61 88888.00 2018-01-23 08:00:41.000 23 7888.65 957.90 53916.50 88888.00 2018-01-23 08:00:42.000 23 7888.50 958.02 53916.39 88888.00 2018-01-23 08:00:43.000 23 7888.36 958.16 53916.31 88888.00 2018-01-23 08:00:44.000 23 7888.23 958.32 53916.25 88888.00 2018-01-23 08:00:45.000 23 7888.13 958.45 53916.19 88888.00 2018-01-23 08:00:46.000 23 7888.01 958.57 53916.12 88888.00 2018-01-23 08:00:47.000 23 7887.86 958.67 53916.05 88888.00 2018-01-23 08:00:48.000 23 7887.69 958.74 53915.97 88888.00 2018-01-23 08:00:49.000 23 7887.52 958.82 53915.89 88888.00 2018-01-23 08:00:50.000 23 7887.35 958.90 53915.82 88888.00 2018-01-23 08:00:51.000 23 7887.17 958.98 53915.75 88888.00 2018-01-23 08:00:52.000 23 7886.96 959.06 53915.66 88888.00 2018-01-23 08:00:53.000 23 7886.71 959.11 53915.54 88888.00 2018-01-23 08:00:54.000 23 7886.44 959.15 53915.39 88888.00 2018-01-23 08:00:55.000 23 7886.13 959.19 53915.25 88888.00 2018-01-23 08:00:56.000 23 7885.80 959.23 53915.11 88888.00 2018-01-23 08:00:57.000 23 7885.47 959.27 53914.95 88888.00 2018-01-23 08:00:58.000 23 7885.14 959.31 53914.80 88888.00 2018-01-23 08:00:59.000 23 7884.82 959.34 53914.66 88888.00 2018-01-23 08:01:00.000 23 7884.53 959.38 53914.54 88888.00 2018-01-23 08:01:01.000 23 7884.26 959.40 53914.44 88888.00 2018-01-23 08:01:02.000 23 7884.01 959.39 53914.36 88888.00 2018-01-23 08:01:03.000 23 7883.79 959.35 53914.30 88888.00 2018-01-23 08:01:04.000 23 7883.63 959.30 53914.28 88888.00 2018-01-23 08:01:05.000 23 7883.54 959.22 53914.32 88888.00 2018-01-23 08:01:06.000 23 7883.54 959.11 53914.44 88888.00 2018-01-23 08:01:07.000 23 7883.62 958.97 53914.62 88888.00 2018-01-23 08:01:08.000 23 7883.76 958.82 53914.82 88888.00 2018-01-23 08:01:09.000 23 7883.94 958.66 53915.04 88888.00 2018-01-23 08:01:10.000 23 7884.16 958.51 53915.27 88888.00 2018-01-23 08:01:11.000 23 7884.39 958.36 53915.50 88888.00 2018-01-23 08:01:12.000 23 7884.65 958.23 53915.73 88888.00 2018-01-23 08:01:13.000 23 7884.91 958.11 53915.95 88888.00 2018-01-23 08:01:14.000 23 7885.17 958.02 53916.17 88888.00 2018-01-23 08:01:15.000 23 7885.44 957.96 53916.39 88888.00 2018-01-23 08:01:16.000 23 7885.71 957.91 53916.64 88888.00 2018-01-23 08:01:17.000 23 7886.01 957.87 53916.90 88888.00 2018-01-23 08:01:18.000 23 7886.29 957.84 53917.16 88888.00 2018-01-23 08:01:19.000 23 7886.54 957.81 53917.38 88888.00 2018-01-23 08:01:20.000 23 7886.76 957.77 53917.58 88888.00 2018-01-23 08:01:21.000 23 7886.94 957.73 53917.74 88888.00 2018-01-23 08:01:22.000 23 7887.08 957.70 53917.89 88888.00 2018-01-23 08:01:23.000 23 7887.17 957.69 53918.01 88888.00 2018-01-23 08:01:24.000 23 7887.21 957.69 53918.07 88888.00 2018-01-23 08:01:25.000 23 7887.18 957.71 53918.11 88888.00 2018-01-23 08:01:26.000 23 7887.10 957.75 53918.09 88888.00 2018-01-23 08:01:27.000 23 7886.95 957.79 53918.00 88888.00 2018-01-23 08:01:28.000 23 7886.72 957.84 53917.87 88888.00 2018-01-23 08:01:29.000 23 7886.45 957.92 53917.72 88888.00 2018-01-23 08:01:30.000 23 7886.12 958.01 53917.54 88888.00 2018-01-23 08:01:31.000 23 7885.74 958.13 53917.33 88888.00 2018-01-23 08:01:32.000 23 7885.31 958.27 53917.09 88888.00 2018-01-23 08:01:33.000 23 7884.85 958.43 53916.84 88888.00 2018-01-23 08:01:34.000 23 7884.34 958.58 53916.56 88888.00 2018-01-23 08:01:35.000 23 7883.80 958.73 53916.27 88888.00 2018-01-23 08:01:36.000 23 7883.21 958.88 53915.99 88888.00 2018-01-23 08:01:37.000 23 7882.58 959.00 53915.71 88888.00 2018-01-23 08:01:38.000 23 7881.94 959.07 53915.45 88888.00 2018-01-23 08:01:39.000 23 7881.30 959.13 53915.22 88888.00 2018-01-23 08:01:40.000 23 7880.67 959.17 53915.01 88888.00 2018-01-23 08:01:41.000 23 7880.04 959.20 53914.81 88888.00 2018-01-23 08:01:42.000 23 7879.44 959.21 53914.63 88888.00 2018-01-23 08:01:43.000 23 7878.87 959.24 53914.48 88888.00 2018-01-23 08:01:44.000 23 7878.32 959.28 53914.35 88888.00 2018-01-23 08:01:45.000 23 7877.82 959.30 53914.25 88888.00 2018-01-23 08:01:46.000 23 7877.37 959.33 53914.21 88888.00 2018-01-23 08:01:47.000 23 7876.99 959.33 53914.24 88888.00 2018-01-23 08:01:48.000 23 7876.71 959.30 53914.32 88888.00 2018-01-23 08:01:49.000 23 7876.50 959.24 53914.44 88888.00 2018-01-23 08:01:50.000 23 7876.36 959.19 53914.59 88888.00 2018-01-23 08:01:51.000 23 7876.31 959.14 53914.78 88888.00 2018-01-23 08:01:52.000 23 7876.33 959.09 53914.99 88888.00 2018-01-23 08:01:53.000 23 7876.39 959.06 53915.21 88888.00 2018-01-23 08:01:54.000 23 7876.47 959.03 53915.44 88888.00 2018-01-23 08:01:55.000 23 7876.58 959.00 53915.69 88888.00 2018-01-23 08:01:56.000 23 7876.70 958.97 53915.95 88888.00 2018-01-23 08:01:57.000 23 7876.81 958.92 53916.18 88888.00 2018-01-23 08:01:58.000 23 7876.90 958.87 53916.39 88888.00 2018-01-23 08:01:59.000 23 7876.98 958.84 53916.58 88888.00 2018-01-23 08:02:00.000 23 7877.03 958.84 53916.71 88888.00 2018-01-23 08:02:01.000 23 7877.04 958.89 53916.82 88888.00 2018-01-23 08:02:02.000 23 7877.02 958.99 53916.90 88888.00 2018-01-23 08:02:03.000 23 7876.98 959.12 53916.95 88888.00 2018-01-23 08:02:04.000 23 7876.91 959.28 53917.00 88888.00 2018-01-23 08:02:05.000 23 7876.83 959.42 53917.06 88888.00 2018-01-23 08:02:06.000 23 7876.76 959.58 53917.12 88888.00 2018-01-23 08:02:07.000 23 7876.70 959.73 53917.20 88888.00 2018-01-23 08:02:08.000 23 7876.66 959.89 53917.30 88888.00 2018-01-23 08:02:09.000 23 7876.63 960.07 53917.40 88888.00 2018-01-23 08:02:10.000 23 7876.59 960.27 53917.49 88888.00 2018-01-23 08:02:11.000 23 7876.54 960.50 53917.58 88888.00 2018-01-23 08:02:12.000 23 7876.48 960.73 53917.66 88888.00 2018-01-23 08:02:13.000 23 7876.42 960.93 53917.73 88888.00 2018-01-23 08:02:14.000 23 7876.39 961.12 53917.83 88888.00 2018-01-23 08:02:15.000 23 7876.36 961.30 53917.95 88888.00 2018-01-23 08:02:16.000 23 7876.33 961.46 53918.08 88888.00 2018-01-23 08:02:17.000 23 7876.31 961.63 53918.20 88888.00 2018-01-23 08:02:18.000 23 7876.27 961.77 53918.30 88888.00 2018-01-23 08:02:19.000 23 7876.21 961.90 53918.39 88888.00 2018-01-23 08:02:20.000 23 7876.12 962.04 53918.47 88888.00 2018-01-23 08:02:21.000 23 7876.00 962.17 53918.53 88888.00 2018-01-23 08:02:22.000 23 7875.85 962.29 53918.57 88888.00 2018-01-23 08:02:23.000 23 7875.71 962.42 53918.62 88888.00 2018-01-23 08:02:24.000 23 7875.62 962.55 53918.73 88888.00 2018-01-23 08:02:25.000 23 7875.58 962.67 53918.86 88888.00 2018-01-23 08:02:26.000 23 7875.57 962.80 53918.98 88888.00 2018-01-23 08:02:27.000 23 7875.54 962.94 53919.08 88888.00 2018-01-23 08:02:28.000 23 7875.49 963.07 53919.16 88888.00 2018-01-23 08:02:29.000 23 7875.42 963.20 53919.21 88888.00 2018-01-23 08:02:30.000 23 7875.32 963.30 53919.22 88888.00 2018-01-23 08:02:31.000 23 7875.19 963.36 53919.20 88888.00 2018-01-23 08:02:32.000 23 7875.03 963.41 53919.16 88888.00 2018-01-23 08:02:33.000 23 7874.89 963.47 53919.11 88888.00 2018-01-23 08:02:34.000 23 7874.76 963.52 53919.07 88888.00 2018-01-23 08:02:35.000 23 7874.66 963.58 53919.05 88888.00 2018-01-23 08:02:36.000 23 7874.58 963.63 53919.02 88888.00 2018-01-23 08:02:37.000 23 7874.50 963.69 53918.99 88888.00 2018-01-23 08:02:38.000 23 7874.42 963.77 53918.96 88888.00 2018-01-23 08:02:39.000 23 7874.34 963.85 53918.90 88888.00 2018-01-23 08:02:40.000 23 7874.25 963.88 53918.83 88888.00 2018-01-23 08:02:41.000 23 7874.18 963.90 53918.77 88888.00 2018-01-23 08:02:42.000 23 7874.12 963.90 53918.71 88888.00 2018-01-23 08:02:43.000 23 7874.07 963.89 53918.66 88888.00 2018-01-23 08:02:44.000 23 7874.04 963.89 53918.60 88888.00 2018-01-23 08:02:45.000 23 7874.00 963.88 53918.53 88888.00 2018-01-23 08:02:46.000 23 7873.94 963.87 53918.45 88888.00 2018-01-23 08:02:47.000 23 7873.85 963.86 53918.35 88888.00 2018-01-23 08:02:48.000 23 7873.72 963.82 53918.22 88888.00 2018-01-23 08:02:49.000 23 7873.57 963.77 53918.08 88888.00 2018-01-23 08:02:50.000 23 7873.43 963.71 53917.94 88888.00 2018-01-23 08:02:51.000 23 7873.31 963.65 53917.83 88888.00 2018-01-23 08:02:52.000 23 7873.22 963.60 53917.75 88888.00 2018-01-23 08:02:53.000 23 7873.14 963.54 53917.67 88888.00 2018-01-23 08:02:54.000 23 7873.05 963.49 53917.61 88888.00 2018-01-23 08:02:55.000 23 7872.95 963.44 53917.54 88888.00 2018-01-23 08:02:56.000 23 7872.84 963.38 53917.46 88888.00 2018-01-23 08:02:57.000 23 7872.74 963.32 53917.38 88888.00 2018-01-23 08:02:58.000 23 7872.65 963.27 53917.31 88888.00 2018-01-23 08:02:59.000 23 7872.59 963.23 53917.28 88888.00 2018-01-23 08:03:00.000 23 7872.58 963.20 53917.28 88888.00 2018-01-23 08:03:01.000 23 7872.62 963.17 53917.31 88888.00 2018-01-23 08:03:02.000 23 7872.68 963.14 53917.34 88888.00 2018-01-23 08:03:03.000 23 7872.76 963.11 53917.39 88888.00 2018-01-23 08:03:04.000 23 7872.86 963.08 53917.46 88888.00 2018-01-23 08:03:05.000 23 7872.98 963.03 53917.55 88888.00 2018-01-23 08:03:06.000 23 7873.11 962.98 53917.64 88888.00 2018-01-23 08:03:07.000 23 7873.26 962.91 53917.75 88888.00 2018-01-23 08:03:08.000 23 7873.43 962.83 53917.88 88888.00 2018-01-23 08:03:09.000 23 7873.61 962.75 53918.01 88888.00 2018-01-23 08:03:10.000 23 7873.79 962.65 53918.14 88888.00 2018-01-23 08:03:11.000 23 7873.94 962.54 53918.23 88888.00 2018-01-23 08:03:12.000 23 7874.04 962.42 53918.28 88888.00 2018-01-23 08:03:13.000 23 7874.10 962.28 53918.30 88888.00 2018-01-23 08:03:14.000 23 7874.12 962.12 53918.30 88888.00 2018-01-23 08:03:15.000 23 7874.12 961.97 53918.29 88888.00 2018-01-23 08:03:16.000 23 7874.09 961.83 53918.25 88888.00 2018-01-23 08:03:17.000 23 7874.07 961.68 53918.22 88888.00 2018-01-23 08:03:18.000 23 7874.05 961.54 53918.20 88888.00 2018-01-23 08:03:19.000 23 7874.00 961.41 53918.15 88888.00 2018-01-23 08:03:20.000 23 7873.89 961.29 53918.05 88888.00 2018-01-23 08:03:21.000 23 7873.75 961.15 53917.93 88888.00 2018-01-23 08:03:22.000 23 7873.54 961.00 53917.78 88888.00 2018-01-23 08:03:23.000 23 7873.32 960.83 53917.62 88888.00 2018-01-23 08:03:24.000 23 7873.09 960.68 53917.45 88888.00 2018-01-23 08:03:25.000 23 7872.85 960.52 53917.26 88888.00 2018-01-23 08:03:26.000 23 7872.60 960.37 53917.04 88888.00 2018-01-23 08:03:27.000 23 7872.32 960.21 53916.82 88888.00 2018-01-23 08:03:28.000 23 7872.01 960.04 53916.56 88888.00 2018-01-23 08:03:29.000 23 7871.67 959.84 53916.27 88888.00 2018-01-23 08:03:30.000 23 7871.29 959.60 53915.96 88888.00 2018-01-23 08:03:31.000 23 7870.89 959.34 53915.65 88888.00 2018-01-23 08:03:32.000 23 7870.49 959.07 53915.34 88888.00 2018-01-23 08:03:33.000 23 7870.12 958.77 53915.06 88888.00 2018-01-23 08:03:34.000 23 7869.80 958.44 53914.80 88888.00 2018-01-23 08:03:35.000 23 7869.50 958.09 53914.56 88888.00 2018-01-23 08:03:36.000 23 7869.21 957.69 53914.34 88888.00 2018-01-23 08:03:37.000 23 7868.94 957.26 53914.12 88888.00 2018-01-23 08:03:38.000 23 7868.68 956.83 53913.90 88888.00 2018-01-23 08:03:39.000 23 7868.45 956.42 53913.72 88888.00 2018-01-23 08:03:40.000 23 7868.28 956.03 53913.57 88888.00 2018-01-23 08:03:41.000 23 7868.15 955.64 53913.45 88888.00 2018-01-23 08:03:42.000 23 7868.10 955.22 53913.39 88888.00 2018-01-23 08:03:43.000 23 7868.12 954.78 53913.38 88888.00 2018-01-23 08:03:44.000 23 7868.21 954.34 53913.43 88888.00 2018-01-23 08:03:45.000 23 7868.36 953.87 53913.55 88888.00 2018-01-23 08:03:46.000 23 7868.58 953.41 53913.71 88888.00 2018-01-23 08:03:47.000 23 7868.85 952.95 53913.89 88888.00 2018-01-23 08:03:48.000 23 7869.15 952.49 53914.10 88888.00 2018-01-23 08:03:49.000 23 7869.51 952.04 53914.35 88888.00 2018-01-23 08:03:50.000 23 7869.92 951.61 53914.63 88888.00 2018-01-23 08:03:51.000 23 7870.41 951.18 53914.96 88888.00 2018-01-23 08:03:52.000 23 7870.96 950.78 53915.32 88888.00 2018-01-23 08:03:53.000 23 7871.57 950.39 53915.73 88888.00 2018-01-23 08:03:54.000 23 7872.23 949.98 53916.15 88888.00 2018-01-23 08:03:55.000 23 7872.88 949.58 53916.55 88888.00 2018-01-23 08:03:56.000 23 7873.53 949.24 53916.93 88888.00 2018-01-23 08:03:57.000 23 7874.16 948.91 53917.28 88888.00 2018-01-23 08:03:58.000 23 7874.77 948.59 53917.62 88888.00 2018-01-23 08:03:59.000 23 7875.33 948.29 53917.91 88888.00 2018-01-23 08:04:00.000 23 7875.82 947.99 53918.16 88888.00 2018-01-23 08:04:01.000 23 7876.24 947.68 53918.35 88888.00 2018-01-23 08:04:02.000 23 7876.57 947.36 53918.49 88888.00 2018-01-23 08:04:03.000 23 7876.82 947.06 53918.57 88888.00 2018-01-23 08:04:04.000 23 7877.01 946.79 53918.61 88888.00 2018-01-23 08:04:05.000 23 7877.14 946.54 53918.59 88888.00 2018-01-23 08:04:06.000 23 7877.22 946.31 53918.55 88888.00 2018-01-23 08:04:07.000 23 7877.24 946.12 53918.49 88888.00 2018-01-23 08:04:08.000 23 7877.22 945.93 53918.41 88888.00 2018-01-23 08:04:09.000 23 7877.17 945.73 53918.29 88888.00 2018-01-23 08:04:10.000 23 7877.08 945.56 53918.15 88888.00 2018-01-23 08:04:11.000 23 7876.98 945.41 53918.01 88888.00 2018-01-23 08:04:12.000 23 7876.87 945.26 53917.86 88888.00 2018-01-23 08:04:13.000 23 7876.78 945.11 53917.73 88888.00 2018-01-23 08:04:14.000 23 7876.67 944.95 53917.60 88888.00 2018-01-23 08:04:15.000 23 7876.57 944.80 53917.46 88888.00 2018-01-23 08:04:16.000 23 7876.47 944.65 53917.32 88888.00 2018-01-23 08:04:17.000 23 7876.40 944.52 53917.21 88888.00 2018-01-23 08:04:18.000 23 7876.36 944.36 53917.11 88888.00 2018-01-23 08:04:19.000 23 7876.31 944.18 53917.01 88888.00 2018-01-23 08:04:20.000 23 7876.27 943.99 53916.92 88888.00 2018-01-23 08:04:21.000 23 7876.25 943.77 53916.86 88888.00 2018-01-23 08:04:22.000 23 7876.25 943.55 53916.83 88888.00 2018-01-23 08:04:23.000 23 7876.29 943.36 53916.81 88888.00 2018-01-23 08:04:24.000 23 7876.39 943.18 53916.82 88888.00 2018-01-23 08:04:25.000 23 7876.51 943.03 53916.84 88888.00 2018-01-23 08:04:26.000 23 7876.66 942.88 53916.87 88888.00 2018-01-23 08:04:27.000 23 7876.86 942.72 53916.94 88888.00 2018-01-23 08:04:28.000 23 7877.10 942.54 53917.06 88888.00 2018-01-23 08:04:29.000 23 7877.40 942.38 53917.22 88888.00 2018-01-23 08:04:30.000 23 7877.75 942.23 53917.41 88888.00 2018-01-23 08:04:31.000 23 7878.13 942.09 53917.59 88888.00 2018-01-23 08:04:32.000 23 7878.52 941.92 53917.77 88888.00 2018-01-23 08:04:33.000 23 7878.91 941.75 53917.95 88888.00 2018-01-23 08:04:34.000 23 7879.31 941.58 53918.15 88888.00 2018-01-23 08:04:35.000 23 7879.71 941.41 53918.34 88888.00 2018-01-23 08:04:36.000 23 7880.08 941.26 53918.48 88888.00 2018-01-23 08:04:37.000 23 7880.42 941.11 53918.60 88888.00 2018-01-23 08:04:38.000 23 7880.72 940.93 53918.69 88888.00 2018-01-23 08:04:39.000 23 7881.00 940.74 53918.79 88888.00 2018-01-23 08:04:40.000 23 7881.27 940.54 53918.88 88888.00 2018-01-23 08:04:41.000 23 7881.52 940.34 53918.93 88888.00 2018-01-23 08:04:42.000 23 7881.76 940.17 53918.99 88888.00 2018-01-23 08:04:43.000 23 7881.99 940.03 53919.04 88888.00 2018-01-23 08:04:44.000 23 7882.19 939.89 53919.03 88888.00 2018-01-23 08:04:45.000 23 7882.35 939.74 53918.98 88888.00 2018-01-23 08:04:46.000 23 7882.46 939.58 53918.95 88888.00 2018-01-23 08:04:47.000 23 7882.56 939.38 53918.89 88888.00 2018-01-23 08:04:48.000 23 7882.63 939.17 53918.82 88888.00 2018-01-23 08:04:49.000 23 7882.69 938.96 53918.75 88888.00 2018-01-23 08:04:50.000 23 7882.75 938.76 53918.70 88888.00 2018-01-23 08:04:51.000 23 7882.81 938.56 53918.64 88888.00 2018-01-23 08:04:52.000 23 7882.84 938.33 53918.57 88888.00 2018-01-23 08:04:53.000 23 7882.88 938.11 53918.52 88888.00 2018-01-23 08:04:54.000 23 7882.92 937.89 53918.48 88888.00 2018-01-23 08:04:55.000 23 7882.97 937.67 53918.46 88888.00 2018-01-23 08:04:56.000 23 7883.05 937.44 53918.47 88888.00 2018-01-23 08:04:57.000 23 7883.15 937.22 53918.51 88888.00 2018-01-23 08:04:58.000 23 7883.26 937.01 53918.57 88888.00 2018-01-23 08:04:59.000 23 7883.38 936.80 53918.62 88888.00 2018-01-23 08:05:00.000 23 7883.51 936.63 53918.67 88888.00 2018-01-23 08:05:01.000 23 7883.65 936.51 53918.75 88888.00 2018-01-23 08:05:02.000 23 7883.83 936.43 53918.84 88888.00 2018-01-23 08:05:03.000 23 7884.02 936.38 53918.95 88888.00 2018-01-23 08:05:04.000 23 7884.19 936.42 53919.03 88888.00 2018-01-23 08:05:05.000 23 7884.33 936.51 53919.08 88888.00 2018-01-23 08:05:06.000 23 7884.44 936.63 53919.12 88888.00 2018-01-23 08:05:07.000 23 7884.52 936.77 53919.15 88888.00 2018-01-23 08:05:08.000 23 7884.57 936.93 53919.16 88888.00 2018-01-23 08:05:09.000 23 7884.60 937.09 53919.17 88888.00 2018-01-23 08:05:10.000 23 7884.61 937.27 53919.17 88888.00 2018-01-23 08:05:11.000 23 7884.61 937.46 53919.16 88888.00 2018-01-23 08:05:12.000 23 7884.62 937.65 53919.14 88888.00 2018-01-23 08:05:13.000 23 7884.62 937.85 53919.11 88888.00 2018-01-23 08:05:14.000 23 7884.62 938.06 53919.07 88888.00 2018-01-23 08:05:15.000 23 7884.60 938.28 53919.04 88888.00 2018-01-23 08:05:16.000 23 7884.57 938.48 53919.00 88888.00 2018-01-23 08:05:17.000 23 7884.58 938.69 53918.98 88888.00 2018-01-23 08:05:18.000 23 7884.60 938.91 53918.98 88888.00 2018-01-23 08:05:19.000 23 7884.63 939.13 53918.98 88888.00 2018-01-23 08:05:20.000 23 7884.67 939.33 53918.97 88888.00 2018-01-23 08:05:21.000 23 7884.73 939.50 53918.97 88888.00 2018-01-23 08:05:22.000 23 7884.81 939.67 53918.99 88888.00 2018-01-23 08:05:23.000 23 7884.94 939.85 53919.05 88888.00 2018-01-23 08:05:24.000 23 7885.12 940.04 53919.12 88888.00 2018-01-23 08:05:25.000 23 7885.30 940.22 53919.20 88888.00 2018-01-23 08:05:26.000 23 7885.50 940.39 53919.29 88888.00 2018-01-23 08:05:27.000 23 7885.74 940.54 53919.43 88888.00 2018-01-23 08:05:28.000 23 7886.04 940.69 53919.57 88888.00 2018-01-23 08:05:29.000 23 7886.36 940.84 53919.75 88888.00 2018-01-23 08:05:30.000 23 7886.71 941.01 53919.93 88888.00 2018-01-23 08:05:31.000 23 7887.08 941.20 53920.11 88888.00 2018-01-23 08:05:32.000 23 7887.45 941.41 53920.29 88888.00 2018-01-23 08:05:33.000 23 7887.79 941.63 53920.44 88888.00 2018-01-23 08:05:34.000 23 7888.09 941.87 53920.56 88888.00 2018-01-23 08:05:35.000 23 7888.34 942.11 53920.66 88888.00 2018-01-23 08:05:36.000 23 7888.57 942.34 53920.75 88888.00 2018-01-23 08:05:37.000 23 7888.77 942.56 53920.82 88888.00 2018-01-23 08:05:38.000 23 7888.94 942.80 53920.87 88888.00 2018-01-23 08:05:39.000 23 7889.09 943.05 53920.91 88888.00 2018-01-23 08:05:40.000 23 7889.21 943.30 53920.93 88888.00 2018-01-23 08:05:41.000 23 7889.31 943.56 53920.94 88888.00 2018-01-23 08:05:42.000 23 7889.37 943.80 53920.93 88888.00 2018-01-23 08:05:43.000 23 7889.41 944.04 53920.90 88888.00 2018-01-23 08:05:44.000 23 7889.45 944.30 53920.88 88888.00 2018-01-23 08:05:45.000 23 7889.48 944.55 53920.86 88888.00 2018-01-23 08:05:46.000 23 7889.51 944.79 53920.84 88888.00 2018-01-23 08:05:47.000 23 7889.57 945.01 53920.85 88888.00 2018-01-23 08:05:48.000 23 7889.66 945.23 53920.88 88888.00 2018-01-23 08:05:49.000 23 7889.77 945.44 53920.95 88888.00 2018-01-23 08:05:50.000 23 7889.89 945.63 53921.02 88888.00 2018-01-23 08:05:51.000 23 7890.01 945.81 53921.07 88888.00 2018-01-23 08:05:52.000 23 7890.14 946.03 53921.11 88888.00 2018-01-23 08:05:53.000 23 7890.26 946.29 53921.13 88888.00 2018-01-23 08:05:54.000 23 7890.38 946.56 53921.15 88888.00 2018-01-23 08:05:55.000 23 7890.50 946.81 53921.18 88888.00 2018-01-23 08:05:56.000 23 7890.63 947.06 53921.23 88888.00 2018-01-23 08:05:57.000 23 7890.77 947.32 53921.29 88888.00 2018-01-23 08:05:58.000 23 7890.89 947.56 53921.31 88888.00 2018-01-23 08:05:59.000 23 7890.98 947.83 53921.29 88888.00 2018-01-23 08:06:00.000 23 7891.05 948.13 53921.24 88888.00 2018-01-23 08:06:01.000 23 7891.11 948.46 53921.21 88888.00 2018-01-23 08:06:02.000 23 7891.15 948.79 53921.18 88888.00 2018-01-23 08:06:03.000 23 7891.19 949.13 53921.15 88888.00 2018-01-23 08:06:04.000 23 7891.24 949.48 53921.15 88888.00 2018-01-23 08:06:05.000 23 7891.31 949.84 53921.18 88888.00 2018-01-23 08:06:06.000 23 7891.39 950.22 53921.24 88888.00 2018-01-23 08:06:07.000 23 7891.51 950.59 53921.35 88888.00 2018-01-23 08:06:08.000 23 7891.66 950.96 53921.48 88888.00 2018-01-23 08:06:09.000 23 7891.82 951.36 53921.63 88888.00 2018-01-23 08:06:10.000 23 7891.96 951.78 53921.77 88888.00 2018-01-23 08:06:11.000 23 7892.10 952.22 53921.91 88888.00 2018-01-23 08:06:12.000 23 7892.23 952.69 53922.07 88888.00 2018-01-23 08:06:13.000 23 7892.37 953.15 53922.24 88888.00 2018-01-23 08:06:14.000 23 7892.53 953.61 53922.44 88888.00 2018-01-23 08:06:15.000 23 7892.72 954.08 53922.66 88888.00 2018-01-23 08:06:16.000 23 7892.92 954.56 53922.91 88888.00 2018-01-23 08:06:17.000 23 7893.13 955.05 53923.17 88888.00 2018-01-23 08:06:18.000 23 7893.33 955.54 53923.39 88888.00 2018-01-23 08:06:19.000 23 7893.50 956.06 53923.58 88888.00 2018-01-23 08:06:20.000 23 7893.66 956.61 53923.75 88888.00 2018-01-23 08:06:21.000 23 7893.81 957.16 53923.90 88888.00 2018-01-23 08:06:22.000 23 7893.92 957.71 53924.03 88888.00 2018-01-23 08:06:23.000 23 7893.98 958.26 53924.12 88888.00 2018-01-23 08:06:24.000 23 7894.02 958.80 53924.20 88888.00 2018-01-23 08:06:25.000 23 7894.04 959.33 53924.27 88888.00 2018-01-23 08:06:26.000 23 7894.03 959.84 53924.36 88888.00 2018-01-23 08:06:27.000 23 7893.99 960.33 53924.42 88888.00 2018-01-23 08:06:28.000 23 7893.93 960.82 53924.45 88888.00 2018-01-23 08:06:29.000 23 7893.85 961.33 53924.47 88888.00 2018-01-23 08:06:30.000 23 7893.74 961.85 53924.48 88888.00 2018-01-23 08:06:31.000 23 7893.62 962.36 53924.48 88888.00 2018-01-23 08:06:32.000 23 7893.48 962.87 53924.46 88888.00 2018-01-23 08:06:33.000 23 7893.33 963.39 53924.43 88888.00 2018-01-23 08:06:34.000 23 7893.19 963.91 53924.43 88888.00 2018-01-23 08:06:35.000 23 7893.05 964.42 53924.42 88888.00 2018-01-23 08:06:36.000 23 7892.92 964.92 53924.44 88888.00 2018-01-23 08:06:37.000 23 7892.81 965.40 53924.48 88888.00 2018-01-23 08:06:38.000 23 7892.71 965.84 53924.52 88888.00 2018-01-23 08:06:39.000 23 7892.62 966.27 53924.57 88888.00 2018-01-23 08:06:40.000 23 7892.56 966.69 53924.65 88888.00 2018-01-23 08:06:41.000 23 7892.53 967.12 53924.77 88888.00 2018-01-23 08:06:42.000 23 7892.54 967.56 53924.92 88888.00 2018-01-23 08:06:43.000 23 7892.57 967.99 53925.09 88888.00 2018-01-23 08:06:44.000 23 7892.61 968.40 53925.29 88888.00 2018-01-23 08:06:45.000 23 7892.67 968.86 53925.48 88888.00 2018-01-23 08:06:46.000 23 7892.72 969.35 53925.64 88888.00 2018-01-23 08:06:47.000 23 7892.76 969.87 53925.80 88888.00 2018-01-23 08:06:48.000 23 7892.82 970.42 53925.97 88888.00 2018-01-23 08:06:49.000 23 7892.86 970.96 53926.13 88888.00 2018-01-23 08:06:50.000 23 7892.86 971.48 53926.29 88888.00 2018-01-23 08:06:51.000 23 7892.84 971.99 53926.45 88888.00 2018-01-23 08:06:52.000 23 7892.81 972.50 53926.58 88888.00 2018-01-23 08:06:53.000 23 7892.73 973.01 53926.71 88888.00 2018-01-23 08:06:54.000 23 7892.63 973.51 53926.83 88888.00 2018-01-23 08:06:55.000 23 7892.52 973.99 53926.95 88888.00 2018-01-23 08:06:56.000 23 7892.39 974.49 53927.04 88888.00 2018-01-23 08:06:57.000 23 7892.24 974.98 53927.11 88888.00 2018-01-23 08:06:58.000 23 7892.08 975.47 53927.18 88888.00 2018-01-23 08:06:59.000 23 7891.88 975.97 53927.23 88888.00 2018-01-23 08:07:00.000 23 7891.65 976.49 53927.27 88888.00 2018-01-23 08:07:01.000 23 7891.42 977.00 53927.27 88888.00 2018-01-23 08:07:02.000 23 7891.18 977.51 53927.28 88888.00 2018-01-23 08:07:03.000 23 7890.93 977.99 53927.30 88888.00 2018-01-23 08:07:04.000 23 7890.67 978.45 53927.32 88888.00 2018-01-23 08:07:05.000 23 7890.44 978.88 53927.35 88888.00 2018-01-23 08:07:06.000 23 7890.22 979.30 53927.39 88888.00 2018-01-23 08:07:07.000 23 7890.01 979.70 53927.45 88888.00 2018-01-23 08:07:08.000 23 7889.84 980.10 53927.53 88888.00 2018-01-23 08:07:09.000 23 7889.68 980.50 53927.61 88888.00 2018-01-23 08:07:10.000 23 7889.53 980.90 53927.68 88888.00 2018-01-23 08:07:11.000 23 7889.40 981.29 53927.73 88888.00 2018-01-23 08:07:12.000 23 7889.29 981.67 53927.80 88888.00 2018-01-23 08:07:13.000 23 7889.21 982.02 53927.88 88888.00 2018-01-23 08:07:14.000 23 7889.13 982.36 53927.96 88888.00 2018-01-23 08:07:15.000 23 7889.06 982.69 53928.06 88888.00 2018-01-23 08:07:16.000 23 7889.02 982.99 53928.20 88888.00 2018-01-23 08:07:17.000 23 7889.00 983.25 53928.36 88888.00 2018-01-23 08:07:18.000 23 7888.98 983.50 53928.53 88888.00 2018-01-23 08:07:19.000 23 7888.98 983.74 53928.71 88888.00 2018-01-23 08:07:20.000 23 7888.99 983.95 53928.91 88888.00 2018-01-23 08:07:21.000 23 7889.02 984.14 53929.12 88888.00 2018-01-23 08:07:22.000 23 7889.05 984.34 53929.32 88888.00 2018-01-23 08:07:23.000 23 7889.07 984.51 53929.53 88888.00 2018-01-23 08:07:24.000 23 7889.10 984.68 53929.73 88888.00 2018-01-23 08:07:25.000 23 7889.13 984.88 53929.93 88888.00 2018-01-23 08:07:26.000 23 7889.16 985.06 53930.10 88888.00 2018-01-23 08:07:27.000 23 7889.18 985.22 53930.27 88888.00 2018-01-23 08:07:28.000 23 7889.19 985.37 53930.42 88888.00 2018-01-23 08:07:29.000 23 7889.18 985.48 53930.54 88888.00 2018-01-23 08:07:30.000 23 7889.15 985.58 53930.65 88888.00 2018-01-23 08:07:31.000 23 7889.11 985.66 53930.74 88888.00 2018-01-23 08:07:32.000 23 7889.05 985.70 53930.80 88888.00 2018-01-23 08:07:33.000 23 7888.98 985.75 53930.87 88888.00 2018-01-23 08:07:34.000 23 7888.89 985.79 53930.94 88888.00 2018-01-23 08:07:35.000 23 7888.79 985.82 53930.99 88888.00 2018-01-23 08:07:36.000 23 7888.68 985.86 53931.03 88888.00 2018-01-23 08:07:37.000 23 7888.53 985.89 53931.07 88888.00 2018-01-23 08:07:38.000 23 7888.33 985.93 53931.06 88888.00 2018-01-23 08:07:39.000 23 7888.08 985.98 53931.01 88888.00 2018-01-23 08:07:40.000 23 7887.79 986.06 53930.93 88888.00 2018-01-23 08:07:41.000 23 7887.45 986.18 53930.83 88888.00 2018-01-23 08:07:42.000 23 7887.07 986.32 53930.70 88888.00 2018-01-23 08:07:43.000 23 7886.66 986.46 53930.55 88888.00 2018-01-23 08:07:44.000 23 7886.19 986.61 53930.38 88888.00 2018-01-23 08:07:45.000 23 7885.69 986.76 53930.17 88888.00 2018-01-23 08:07:46.000 23 7885.15 986.92 53929.93 88888.00 2018-01-23 08:07:47.000 23 7884.58 987.08 53929.69 88888.00 2018-01-23 08:07:48.000 23 7884.00 987.25 53929.46 88888.00 2018-01-23 08:07:49.000 23 7883.41 987.41 53929.23 88888.00 2018-01-23 08:07:50.000 23 7882.80 987.56 53928.97 88888.00 2018-01-23 08:07:51.000 23 7882.18 987.69 53928.71 88888.00 2018-01-23 08:07:52.000 23 7881.58 987.81 53928.48 88888.00 2018-01-23 08:07:53.000 23 7881.00 987.87 53928.25 88888.00 2018-01-23 08:07:54.000 23 7880.44 987.91 53928.05 88888.00 2018-01-23 08:07:55.000 23 7879.95 987.92 53927.90 88888.00 2018-01-23 08:07:56.000 23 7879.51 987.88 53927.79 88888.00 2018-01-23 08:07:57.000 23 7879.12 987.82 53927.73 88888.00 2018-01-23 08:07:58.000 23 7878.82 987.75 53927.70 88888.00 2018-01-23 08:07:59.000 23 7878.58 987.64 53927.69 88888.00 2018-01-23 08:08:00.000 23 7878.36 987.53 53927.68 88888.00 2018-01-23 08:08:01.000 23 7878.15 987.41 53927.67 88888.00 2018-01-23 08:08:02.000 23 7877.98 987.27 53927.66 88888.00 2018-01-23 08:08:03.000 23 7877.83 987.13 53927.68 88888.00 2018-01-23 08:08:04.000 23 7877.75 987.00 53927.75 88888.00 2018-01-23 08:08:05.000 23 7877.73 986.88 53927.85 88888.00 2018-01-23 08:08:06.000 23 7877.74 986.80 53927.95 88888.00 2018-01-23 08:08:07.000 23 7877.79 986.75 53928.07 88888.00 2018-01-23 08:08:08.000 23 7877.84 986.69 53928.18 88888.00 2018-01-23 08:08:09.000 23 7877.88 986.62 53928.27 88888.00 2018-01-23 08:08:10.000 23 7877.89 986.55 53928.30 88888.00 2018-01-23 08:08:11.000 23 7877.85 986.50 53928.30 88888.00 2018-01-23 08:08:12.000 23 7877.76 986.45 53928.25 88888.00 2018-01-23 08:08:13.000 23 7877.64 986.41 53928.17 88888.00 2018-01-23 08:08:14.000 23 7877.48 986.35 53928.07 88888.00 2018-01-23 08:08:15.000 23 7877.26 986.28 53927.93 88888.00 2018-01-23 08:08:16.000 23 7876.98 986.20 53927.73 88888.00 2018-01-23 08:08:17.000 23 7876.64 986.12 53927.50 88888.00 2018-01-23 08:08:18.000 23 7876.26 986.02 53927.23 88888.00 2018-01-23 08:08:19.000 23 7875.82 985.92 53926.92 88888.00 2018-01-23 08:08:20.000 23 7875.34 985.83 53926.57 88888.00 2018-01-23 08:08:21.000 23 7874.83 985.76 53926.20 88888.00 2018-01-23 08:08:22.000 23 7874.30 985.68 53925.82 88888.00 2018-01-23 08:08:23.000 23 7873.75 985.61 53925.43 88888.00 2018-01-23 08:08:24.000 23 7873.18 985.56 53925.04 88888.00 2018-01-23 08:08:25.000 23 7872.61 985.49 53924.65 88888.00 2018-01-23 08:08:26.000 23 7872.08 985.42 53924.30 88888.00 2018-01-23 08:08:27.000 23 7871.60 985.36 53924.00 88888.00 2018-01-23 08:08:28.000 23 7871.17 985.25 53923.76 88888.00 2018-01-23 08:08:29.000 23 7870.81 985.13 53923.63 88888.00 2018-01-23 08:08:30.000 23 7870.56 985.03 53923.58 88888.00 2018-01-23 08:08:31.000 23 7870.38 984.94 53923.58 88888.00 2018-01-23 08:08:32.000 23 7870.25 984.84 53923.61 88888.00 2018-01-23 08:08:33.000 23 7870.12 984.75 53923.66 88888.00 2018-01-23 08:08:34.000 23 7869.98 984.66 53923.69 88888.00 2018-01-23 08:08:35.000 23 7869.82 984.57 53923.68 88888.00 2018-01-23 08:08:36.000 23 7869.64 984.47 53923.64 88888.00 2018-01-23 08:08:37.000 23 7869.41 984.36 53923.59 88888.00 2018-01-23 08:08:38.000 23 7869.17 984.24 53923.52 88888.00 2018-01-23 08:08:39.000 23 7868.96 984.17 53923.48 88888.00 2018-01-23 08:08:40.000 23 7868.73 984.10 53923.43 88888.00 2018-01-23 08:08:41.000 23 7868.48 984.01 53923.35 88888.00 2018-01-23 08:08:42.000 23 7868.21 983.91 53923.21 88888.00 2018-01-23 08:08:43.000 23 7867.90 983.82 53923.03 88888.00 2018-01-23 08:08:44.000 23 7867.55 983.75 53922.80 88888.00 2018-01-23 08:08:45.000 23 7867.16 983.69 53922.55 88888.00 2018-01-23 08:08:46.000 23 7866.74 983.64 53922.29 88888.00 2018-01-23 08:08:47.000 23 7866.30 983.59 53922.01 88888.00 2018-01-23 08:08:48.000 23 7865.84 983.53 53921.70 88888.00 2018-01-23 08:08:49.000 23 7865.35 983.46 53921.36 88888.00 2018-01-23 08:08:50.000 23 7864.86 983.39 53921.01 88888.00 2018-01-23 08:08:51.000 23 7864.35 983.29 53920.64 88888.00 2018-01-23 08:08:52.000 23 7863.82 983.16 53920.25 88888.00 2018-01-23 08:08:53.000 23 7863.27 983.02 53919.86 88888.00 2018-01-23 08:08:54.000 23 7862.71 982.85 53919.46 88888.00 2018-01-23 08:08:55.000 23 7862.08 982.63 53919.03 88888.00 2018-01-23 08:08:56.000 23 7861.40 982.34 53918.55 88888.00 2018-01-23 08:08:57.000 23 7860.69 982.01 53918.09 88888.00 2018-01-23 08:08:58.000 23 7859.99 981.68 53917.65 88888.00 2018-01-23 08:08:59.000 23 7859.33 981.34 53917.25 88888.00 2018-01-23 08:09:00.000 23 7858.70 980.98 53916.91 88888.00 2018-01-23 08:09:01.000 23 7858.11 980.63 53916.61 88888.00 2018-01-23 08:09:02.000 23 7857.55 980.28 53916.30 88888.00 2018-01-23 08:09:03.000 23 7857.00 979.92 53916.02 88888.00 2018-01-23 08:09:04.000 23 7856.50 979.55 53915.81 88888.00 2018-01-23 08:09:05.000 23 7856.07 979.18 53915.62 88888.00 2018-01-23 08:09:06.000 23 7855.68 978.83 53915.46 88888.00 2018-01-23 08:09:07.000 23 7855.34 978.52 53915.34 88888.00 2018-01-23 08:09:08.000 23 7855.06 978.21 53915.28 88888.00 2018-01-23 08:09:09.000 23 7854.88 977.93 53915.28 88888.00 2018-01-23 08:09:10.000 23 7854.80 977.70 53915.34 88888.00 2018-01-23 08:09:11.000 23 7854.82 977.53 53915.45 88888.00 2018-01-23 08:09:12.000 23 7854.89 977.38 53915.60 88888.00 2018-01-23 08:09:13.000 23 7855.01 977.23 53915.79 88888.00 2018-01-23 08:09:14.000 23 7855.20 977.12 53915.98 88888.00 2018-01-23 08:09:15.000 23 7855.47 977.05 53916.20 88888.00 2018-01-23 08:09:16.000 23 7855.78 977.00 53916.41 88888.00 2018-01-23 08:09:17.000 23 7856.12 976.94 53916.61 88888.00 2018-01-23 08:09:18.000 23 7856.46 976.85 53916.82 88888.00 2018-01-23 08:09:19.000 23 7856.80 976.73 53917.02 88888.00 2018-01-23 08:09:20.000 23 7857.10 976.56 53917.17 88888.00 2018-01-23 08:09:21.000 23 7857.37 976.39 53917.30 88888.00 2018-01-23 08:09:22.000 23 7857.63 976.24 53917.40 88888.00 2018-01-23 08:09:23.000 23 7857.89 976.10 53917.50 88888.00 2018-01-23 08:09:24.000 23 7858.15 975.98 53917.58 88888.00 2018-01-23 08:09:25.000 23 7858.37 975.88 53917.63 88888.00 2018-01-23 08:09:26.000 23 7858.57 975.80 53917.64 88888.00 2018-01-23 08:09:27.000 23 7858.72 975.76 53917.61 88888.00 2018-01-23 08:09:28.000 23 7858.83 975.76 53917.53 88888.00 2018-01-23 08:09:29.000 23 7858.89 975.78 53917.40 88888.00 2018-01-23 08:09:30.000 23 7858.88 975.80 53917.24 88888.00 2018-01-23 08:09:31.000 23 7858.77 975.82 53917.02 88888.00 2018-01-23 08:09:32.000 23 7858.54 975.80 53916.73 88888.00 2018-01-23 08:09:33.000 23 7858.25 975.73 53916.43 88888.00 2018-01-23 08:09:34.000 23 7857.95 975.63 53916.17 88888.00 2018-01-23 08:09:35.000 23 7857.64 975.50 53915.96 88888.00 2018-01-23 08:09:36.000 23 7857.32 975.30 53915.77 88888.00 2018-01-23 08:09:37.000 23 7856.98 975.04 53915.57 88888.00 2018-01-23 08:09:38.000 23 7856.63 974.73 53915.37 88888.00 2018-01-23 08:09:39.000 23 7856.30 974.37 53915.19 88888.00 2018-01-23 08:09:40.000 23 7856.00 973.97 53915.03 88888.00 2018-01-23 08:09:41.000 23 7855.72 973.56 53914.88 88888.00 2018-01-23 08:09:42.000 23 7855.47 973.14 53914.75 88888.00 2018-01-23 08:09:43.000 23 7855.24 972.69 53914.63 88888.00 2018-01-23 08:09:44.000 23 7855.05 972.27 53914.52 88888.00 2018-01-23 08:09:45.000 23 7854.92 971.90 53914.43 88888.00 2018-01-23 08:09:46.000 23 7854.84 971.59 53914.34 88888.00 2018-01-23 08:09:47.000 23 7854.78 971.31 53914.22 88888.00 2018-01-23 08:09:48.000 23 7854.72 971.08 53914.11 88888.00 2018-01-23 08:09:49.000 23 7854.65 970.90 53914.01 88888.00 2018-01-23 08:09:50.000 23 7854.61 970.75 53913.93 88888.00 2018-01-23 08:09:51.000 23 7854.61 970.64 53913.88 88888.00 2018-01-23 08:09:52.000 23 7854.66 970.56 53913.90 88888.00 2018-01-23 08:09:53.000 23 7854.76 970.45 53913.99 88888.00 2018-01-23 08:09:54.000 23 7854.90 970.33 53914.12 88888.00 2018-01-23 08:09:55.000 23 7855.08 970.18 53914.27 88888.00 2018-01-23 08:09:56.000 23 7855.31 969.99 53914.44 88888.00 2018-01-23 08:09:57.000 23 7855.52 969.79 53914.60 88888.00 2018-01-23 08:09:58.000 23 7855.72 969.60 53914.73 88888.00 2018-01-23 08:09:59.000 23 7855.92 969.39 53914.84 88888.00 2018-01-23 08:10:00.000 23 7856.10 969.15 53914.93 88888.00 2018-01-23 08:10:01.000 23 7856.26 968.87 53914.99 88888.00 2018-01-23 08:10:02.000 23 7856.42 968.59 53915.02 88888.00 2018-01-23 08:10:03.000 23 7856.57 968.32 53915.04 88888.00 2018-01-23 08:10:04.000 23 7856.69 968.05 53915.02 88888.00 2018-01-23 08:10:05.000 23 7856.79 967.77 53914.98 88888.00 2018-01-23 08:10:06.000 23 7856.90 967.46 53914.94 88888.00 2018-01-23 08:10:07.000 23 7857.03 967.13 53914.90 88888.00 2018-01-23 08:10:08.000 23 7857.17 966.81 53914.87 88888.00 2018-01-23 08:10:09.000 23 7857.35 966.47 53914.88 88888.00 2018-01-23 08:10:10.000 23 7857.57 966.11 53914.93 88888.00 2018-01-23 08:10:11.000 23 7857.83 965.72 53915.00 88888.00 2018-01-23 08:10:12.000 23 7858.10 965.29 53915.06 88888.00 2018-01-23 08:10:13.000 23 7858.35 964.84 53915.09 88888.00 2018-01-23 08:10:14.000 23 7858.61 964.38 53915.14 88888.00 2018-01-23 08:10:15.000 23 7858.86 963.88 53915.20 88888.00 2018-01-23 08:10:16.000 23 7859.10 963.33 53915.27 88888.00 2018-01-23 08:10:17.000 23 7859.35 962.79 53915.37 88888.00 2018-01-23 08:10:18.000 23 7859.60 962.25 53915.50 88888.00 2018-01-23 08:10:19.000 23 7859.86 961.73 53915.62 88888.00 2018-01-23 08:10:20.000 23 7860.14 961.25 53915.75 88888.00 2018-01-23 08:10:21.000 23 7860.39 960.81 53915.88 88888.00 2018-01-23 08:10:22.000 23 7860.59 960.39 53915.95 88888.00 2018-01-23 08:10:23.000 23 7860.75 959.98 53915.99 88888.00 2018-01-23 08:10:24.000 23 7860.88 959.58 53916.01 88888.00 2018-01-23 08:10:25.000 23 7860.98 959.20 53915.99 88888.00 2018-01-23 08:10:26.000 23 7861.08 958.86 53915.95 88888.00 2018-01-23 08:10:27.000 23 7861.20 958.62 53915.90 88888.00 2018-01-23 08:10:28.000 23 7861.32 958.44 53915.86 88888.00 2018-01-23 08:10:29.000 23 7861.41 958.26 53915.80 88888.00 2018-01-23 08:10:30.000 23 7861.48 958.14 53915.71 88888.00 2018-01-23 08:10:31.000 23 7861.56 958.07 53915.60 88888.00 2018-01-23 08:10:32.000 23 7861.66 958.07 53915.52 88888.00 2018-01-23 08:10:33.000 23 7861.83 958.13 53915.49 88888.00 2018-01-23 08:10:34.000 23 7862.04 958.20 53915.49 88888.00 2018-01-23 08:10:35.000 23 7862.27 958.24 53915.49 88888.00 2018-01-23 08:10:36.000 23 7862.51 958.26 53915.47 88888.00 2018-01-23 08:10:37.000 23 7862.76 958.24 53915.42 88888.00 2018-01-23 08:10:38.000 23 7863.02 958.16 53915.37 88888.00 2018-01-23 08:10:39.000 23 7863.25 958.03 53915.32 88888.00 2018-01-23 08:10:40.000 23 7863.47 957.84 53915.27 88888.00 2018-01-23 08:10:41.000 23 7863.67 957.58 53915.22 88888.00 2018-01-23 08:10:42.000 23 7863.85 957.27 53915.16 88888.00 2018-01-23 08:10:43.000 23 7864.00 956.89 53915.11 88888.00 2018-01-23 08:10:44.000 23 7864.16 956.48 53915.04 88888.00 2018-01-23 08:10:45.000 23 7864.33 956.05 53914.98 88888.00 2018-01-23 08:10:46.000 23 7864.50 955.61 53914.93 88888.00 2018-01-23 08:10:47.000 23 7864.67 955.16 53914.89 88888.00 2018-01-23 08:10:48.000 23 7864.83 954.68 53914.86 88888.00 2018-01-23 08:10:49.000 23 7864.98 954.18 53914.80 88888.00 2018-01-23 08:10:50.000 23 7865.09 953.65 53914.72 88888.00 2018-01-23 08:10:51.000 23 7865.16 953.12 53914.62 88888.00 2018-01-23 08:10:52.000 23 7865.24 952.59 53914.54 88888.00 2018-01-23 08:10:53.000 23 7865.35 952.13 53914.49 88888.00 2018-01-23 08:10:54.000 23 7865.50 951.70 53914.47 88888.00 2018-01-23 08:10:55.000 23 7865.67 951.28 53914.48 88888.00 2018-01-23 08:10:56.000 23 7865.90 950.92 53914.52 88888.00 2018-01-23 08:10:57.000 23 7866.17 950.60 53914.61 88888.00 2018-01-23 08:10:58.000 23 7866.48 950.32 53914.73 88888.00 2018-01-23 08:10:59.000 23 7866.80 950.05 53914.85 88888.00 2018-01-23 08:11:00.000 23 7867.14 949.81 53914.97 88888.00 2018-01-23 08:11:01.000 23 7867.46 949.60 53915.07 88888.00 2018-01-23 08:11:02.000 23 7867.77 949.45 53915.14 88888.00 2018-01-23 08:11:03.000 23 7868.10 949.37 53915.21 88888.00 2018-01-23 08:11:04.000 23 7868.45 949.36 53915.27 88888.00 2018-01-23 08:11:05.000 23 7868.80 949.41 53915.32 88888.00 2018-01-23 08:11:06.000 23 7869.12 949.49 53915.35 88888.00 2018-01-23 08:11:07.000 23 7869.41 949.57 53915.36 88888.00 2018-01-23 08:11:08.000 23 7869.69 949.59 53915.36 88888.00 2018-01-23 08:11:09.000 23 7869.96 949.56 53915.37 88888.00 2018-01-23 08:11:10.000 23 7870.24 949.48 53915.43 88888.00 2018-01-23 08:11:11.000 23 7870.56 949.39 53915.52 88888.00 2018-01-23 08:11:12.000 23 7870.89 949.30 53915.64 88888.00 2018-01-23 08:11:13.000 23 7871.24 949.22 53915.76 88888.00 2018-01-23 08:11:14.000 23 7871.60 949.15 53915.88 88888.00 2018-01-23 08:11:15.000 23 7871.94 949.05 53915.98 88888.00 2018-01-23 08:11:16.000 23 7872.23 948.94 53916.08 88888.00 2018-01-23 08:11:17.000 23 7872.49 948.82 53916.16 88888.00 2018-01-23 08:11:18.000 23 7872.72 948.71 53916.22 88888.00 2018-01-23 08:11:19.000 23 7872.92 948.61 53916.28 88888.00 2018-01-23 08:11:20.000 23 7873.10 948.51 53916.33 88888.00 2018-01-23 08:11:21.000 23 7873.28 948.38 53916.38 88888.00 2018-01-23 08:11:22.000 23 7873.46 948.23 53916.46 88888.00 2018-01-23 08:11:23.000 23 7873.65 948.05 53916.55 88888.00 2018-01-23 08:11:24.000 23 7873.83 947.90 53916.65 88888.00 2018-01-23 08:11:25.000 23 7874.04 947.80 53916.77 88888.00 2018-01-23 08:11:26.000 23 7874.25 947.71 53916.91 88888.00 2018-01-23 08:11:27.000 23 7874.48 947.67 53917.02 88888.00 2018-01-23 08:11:28.000 23 7874.71 947.66 53917.11 88888.00 2018-01-23 08:11:29.000 23 7874.91 947.68 53917.19 88888.00 2018-01-23 08:11:30.000 23 7875.10 947.73 53917.27 88888.00 2018-01-23 08:11:31.000 23 7875.30 947.84 53917.34 88888.00 2018-01-23 08:11:32.000 23 7875.53 948.00 53917.41 88888.00 2018-01-23 08:11:33.000 23 7875.79 948.21 53917.50 88888.00 2018-01-23 08:11:34.000 23 7876.05 948.43 53917.60 88888.00 2018-01-23 08:11:35.000 23 7876.32 948.65 53917.70 88888.00 2018-01-23 08:11:36.000 23 7876.59 948.89 53917.82 88888.00 2018-01-23 08:11:37.000 23 7876.87 949.13 53917.91 88888.00 2018-01-23 08:11:38.000 23 7877.16 949.41 53917.99 88888.00 2018-01-23 08:11:39.000 23 7877.44 949.71 53918.05 88888.00 2018-01-23 08:11:40.000 23 7877.71 950.02 53918.08 88888.00 2018-01-23 08:11:41.000 23 7877.97 950.30 53918.09 88888.00 2018-01-23 08:11:42.000 23 7878.22 950.54 53918.10 88888.00 2018-01-23 08:11:43.000 23 7878.46 950.73 53918.11 88888.00 2018-01-23 08:11:44.000 23 7878.70 950.89 53918.11 88888.00 2018-01-23 08:11:45.000 23 7878.90 951.01 53918.06 88888.00 2018-01-23 08:11:46.000 23 7879.08 951.12 53917.96 88888.00 2018-01-23 08:11:47.000 23 7879.24 951.19 53917.86 88888.00 2018-01-23 08:11:48.000 23 7879.38 951.24 53917.75 88888.00 2018-01-23 08:11:49.000 23 7879.48 951.27 53917.64 88888.00 2018-01-23 08:11:50.000 23 7879.55 951.28 53917.50 88888.00 2018-01-23 08:11:51.000 23 7879.59 951.28 53917.34 88888.00 2018-01-23 08:11:52.000 23 7879.60 951.28 53917.17 88888.00 2018-01-23 08:11:53.000 23 7879.59 951.28 53917.01 88888.00 2018-01-23 08:11:54.000 23 7879.58 951.29 53916.88 88888.00 2018-01-23 08:11:55.000 23 7879.57 951.33 53916.79 88888.00 2018-01-23 08:11:56.000 23 7879.55 951.36 53916.69 88888.00 2018-01-23 08:11:57.000 23 7879.54 951.43 53916.62 88888.00 2018-01-23 08:11:58.000 23 7879.54 951.52 53916.57 88888.00 2018-01-23 08:11:59.000 23 7879.55 951.63 53916.55 88888.00 2018-01-23 08:12:00.000 23 7879.59 951.74 53916.56 88888.00 2018-01-23 08:12:01.000 23 7879.63 951.85 53916.60 88888.00 2018-01-23 08:12:02.000 23 7879.68 951.94 53916.66 88888.00 2018-01-23 08:12:03.000 23 7879.75 952.01 53916.73 88888.00 2018-01-23 08:12:04.000 23 7879.85 952.07 53916.83 88888.00 2018-01-23 08:12:05.000 23 7879.97 952.11 53916.97 88888.00 2018-01-23 08:12:06.000 23 7880.12 952.13 53917.14 88888.00 2018-01-23 08:12:07.000 23 7880.30 952.10 53917.33 88888.00 2018-01-23 08:12:08.000 23 7880.52 952.06 53917.51 88888.00 2018-01-23 08:12:09.000 23 7880.74 952.04 53917.69 88888.00 2018-01-23 08:12:10.000 23 7880.95 952.02 53917.88 88888.00 2018-01-23 08:12:11.000 23 7881.12 951.97 53918.00 88888.00 2018-01-23 08:12:12.000 23 7881.25 951.90 53918.09 88888.00 2018-01-23 08:12:13.000 23 7881.33 951.82 53918.18 88888.00 2018-01-23 08:12:14.000 23 7881.40 951.72 53918.23 88888.00 2018-01-23 08:12:15.000 23 7881.45 951.62 53918.27 88888.00 2018-01-23 08:12:16.000 23 7881.48 951.50 53918.32 88888.00 2018-01-23 08:12:17.000 23 7881.51 951.36 53918.38 88888.00 2018-01-23 08:12:18.000 23 7881.57 951.21 53918.46 88888.00 2018-01-23 08:12:19.000 23 7881.67 951.07 53918.56 88888.00 2018-01-23 08:12:20.000 23 7881.82 950.95 53918.68 88888.00 2018-01-23 08:12:21.000 23 7881.99 950.83 53918.81 88888.00 2018-01-23 08:12:22.000 23 7882.17 950.70 53918.95 88888.00 2018-01-23 08:12:23.000 23 7882.39 950.56 53919.09 88888.00 2018-01-23 08:12:24.000 23 7882.61 950.43 53919.27 88888.00 2018-01-23 08:12:25.000 23 7882.86 950.32 53919.45 88888.00 2018-01-23 08:12:26.000 23 7883.15 950.22 53919.64 88888.00 2018-01-23 08:12:27.000 23 7883.47 950.13 53919.85 88888.00 2018-01-23 08:12:28.000 23 7883.82 950.03 53920.08 88888.00 2018-01-23 08:12:29.000 23 7884.23 949.93 53920.32 88888.00 2018-01-23 08:12:30.000 23 7884.66 949.83 53920.58 88888.00 2018-01-23 08:12:31.000 23 7885.08 949.75 53920.82 88888.00 2018-01-23 08:12:32.000 23 7885.50 949.68 53921.04 88888.00 2018-01-23 08:12:33.000 23 7885.93 949.62 53921.27 88888.00 2018-01-23 08:12:34.000 23 7886.37 949.58 53921.52 88888.00 2018-01-23 08:12:35.000 23 7886.84 949.54 53921.76 88888.00 2018-01-23 08:12:36.000 23 7887.28 949.53 53921.99 88888.00 2018-01-23 08:12:37.000 23 7887.67 949.54 53922.18 88888.00 2018-01-23 08:12:38.000 23 7887.99 949.56 53922.33 88888.00 2018-01-23 08:12:39.000 23 7888.26 949.60 53922.45 88888.00 2018-01-23 08:12:40.000 23 7888.47 949.65 53922.55 88888.00 2018-01-23 08:12:41.000 23 7888.64 949.68 53922.61 88888.00 2018-01-23 08:12:42.000 23 7888.78 949.70 53922.64 88888.00 2018-01-23 08:12:43.000 23 7888.86 949.71 53922.64 88888.00 2018-01-23 08:12:44.000 23 7888.86 949.73 53922.62 88888.00 2018-01-23 08:12:45.000 23 7888.79 949.76 53922.56 88888.00 2018-01-23 08:12:46.000 23 7888.64 949.75 53922.46 88888.00 2018-01-23 08:12:47.000 23 7888.43 949.70 53922.34 88888.00 2018-01-23 08:12:48.000 23 7888.18 949.62 53922.18 88888.00 2018-01-23 08:12:49.000 23 7887.90 949.54 53922.00 88888.00 2018-01-23 08:12:50.000 23 7887.60 949.46 53921.82 88888.00 2018-01-23 08:12:51.000 23 7887.29 949.38 53921.65 88888.00 2018-01-23 08:12:52.000 23 7887.00 949.30 53921.50 88888.00 2018-01-23 08:12:53.000 23 7886.74 949.21 53921.38 88888.00 2018-01-23 08:12:54.000 23 7886.52 949.12 53921.28 88888.00 2018-01-23 08:12:55.000 23 7886.35 949.02 53921.20 88888.00 2018-01-23 08:12:56.000 23 7886.25 948.91 53921.17 88888.00 2018-01-23 08:12:57.000 23 7886.19 948.80 53921.16 88888.00 2018-01-23 08:12:58.000 23 7886.18 948.68 53921.18 88888.00 2018-01-23 08:12:59.000 23 7886.23 948.55 53921.24 88888.00 2018-01-23 08:13:00.000 23 7886.33 948.42 53921.32 88888.00 2018-01-23 08:13:01.000 23 7886.49 948.28 53921.44 88888.00 2018-01-23 08:13:02.000 23 7886.72 948.14 53921.59 88888.00 2018-01-23 08:13:03.000 23 7886.98 948.00 53921.77 88888.00 2018-01-23 08:13:04.000 23 7887.27 947.86 53921.95 88888.00 2018-01-23 08:13:05.000 23 7887.57 947.74 53922.13 88888.00 2018-01-23 08:13:06.000 23 7887.88 947.64 53922.30 88888.00 2018-01-23 08:13:07.000 23 7888.17 947.56 53922.45 88888.00 2018-01-23 08:13:08.000 23 7888.41 947.49 53922.56 88888.00 2018-01-23 08:13:09.000 23 7888.64 947.44 53922.66 88888.00 2018-01-23 08:13:10.000 23 7888.83 947.38 53922.75 88888.00 2018-01-23 08:13:11.000 23 7889.01 947.32 53922.84 88888.00 2018-01-23 08:13:12.000 23 7889.18 947.28 53922.93 88888.00 2018-01-23 08:13:13.000 23 7889.35 947.25 53923.03 88888.00 2018-01-23 08:13:14.000 23 7889.49 947.23 53923.12 88888.00 2018-01-23 08:13:15.000 23 7889.59 947.20 53923.20 88888.00 2018-01-23 08:13:16.000 23 7889.65 947.17 53923.25 88888.00 2018-01-23 08:13:17.000 23 7889.70 947.16 53923.31 88888.00 2018-01-23 08:13:18.000 23 7889.74 947.14 53923.37 88888.00 2018-01-23 08:13:19.000 23 7889.77 947.11 53923.44 88888.00 2018-01-23 08:13:20.000 23 7889.80 947.08 53923.53 88888.00 2018-01-23 08:13:21.000 23 7889.83 947.08 53923.63 88888.00 2018-01-23 08:13:22.000 23 7889.84 947.07 53923.71 88888.00 2018-01-23 08:13:23.000 23 7889.81 947.04 53923.78 88888.00 2018-01-23 08:13:24.000 23 7889.71 946.98 53923.80 88888.00 2018-01-23 08:13:25.000 23 7889.52 946.92 53923.76 88888.00 2018-01-23 08:13:26.000 23 7889.28 946.86 53923.70 88888.00 2018-01-23 08:13:27.000 23 7888.99 946.78 53923.64 88888.00 2018-01-23 08:13:28.000 23 7888.66 946.68 53923.57 88888.00 2018-01-23 08:13:29.000 23 7888.33 946.57 53923.52 88888.00 2018-01-23 08:13:30.000 23 7888.01 946.47 53923.50 88888.00 2018-01-23 08:13:31.000 23 7887.66 946.39 53923.46 88888.00 2018-01-23 08:13:32.000 23 7887.29 946.30 53923.39 88888.00 2018-01-23 08:13:33.000 23 7886.89 946.19 53923.29 88888.00 2018-01-23 08:13:34.000 23 7886.47 946.06 53923.19 88888.00 2018-01-23 08:13:35.000 23 7886.05 945.93 53923.09 88888.00 2018-01-23 08:13:36.000 23 7885.66 945.78 53923.00 88888.00 2018-01-23 08:13:37.000 23 7885.32 945.66 53922.93 88888.00 2018-01-23 08:13:38.000 23 7885.04 945.57 53922.88 88888.00 2018-01-23 08:13:39.000 23 7884.82 945.51 53922.87 88888.00 2018-01-23 08:13:40.000 23 7884.65 945.46 53922.87 88888.00 2018-01-23 08:13:41.000 23 7884.52 945.43 53922.88 88888.00 2018-01-23 08:13:42.000 23 7884.42 945.39 53922.91 88888.00 2018-01-23 08:13:43.000 23 7884.37 945.34 53922.96 88888.00 2018-01-23 08:13:44.000 23 7884.35 945.30 53923.04 88888.00 2018-01-23 08:13:45.000 23 7884.37 945.24 53923.16 88888.00 2018-01-23 08:13:46.000 23 7884.45 945.19 53923.28 88888.00 2018-01-23 08:13:47.000 23 7884.56 945.14 53923.42 88888.00 2018-01-23 08:13:48.000 23 7884.69 945.08 53923.57 88888.00 2018-01-23 08:13:49.000 23 7884.84 945.03 53923.73 88888.00 2018-01-23 08:13:50.000 23 7885.03 944.99 53923.92 88888.00 2018-01-23 08:13:51.000 23 7885.24 944.95 53924.12 88888.00 2018-01-23 08:13:52.000 23 7885.49 944.92 53924.32 88888.00 2018-01-23 08:13:53.000 23 7885.75 944.89 53924.53 88888.00 2018-01-23 08:13:54.000 23 7886.01 944.87 53924.72 88888.00 2018-01-23 08:13:55.000 23 7886.30 944.85 53924.92 88888.00 2018-01-23 08:13:56.000 23 7886.59 944.85 53925.11 88888.00 2018-01-23 08:13:57.000 23 7886.88 944.86 53925.32 88888.00 2018-01-23 08:13:58.000 23 7887.18 944.90 53925.52 88888.00 2018-01-23 08:13:59.000 23 7887.48 944.97 53925.71 88888.00 2018-01-23 08:14:00.000 23 7887.75 945.03 53925.88 88888.00 2018-01-23 08:14:01.000 23 7887.99 945.09 53926.02 88888.00 2018-01-23 08:14:02.000 23 7888.20 945.16 53926.14 88888.00 2018-01-23 08:14:03.000 23 7888.41 945.23 53926.25 88888.00 2018-01-23 08:14:04.000 23 7888.59 945.31 53926.35 88888.00 2018-01-23 08:14:05.000 23 7888.75 945.40 53926.45 88888.00 2018-01-23 08:14:06.000 23 7888.87 945.48 53926.53 88888.00 2018-01-23 08:14:07.000 23 7888.95 945.53 53926.60 88888.00 2018-01-23 08:14:08.000 23 7888.97 945.56 53926.65 88888.00 2018-01-23 08:14:09.000 23 7888.95 945.59 53926.67 88888.00 2018-01-23 08:14:10.000 23 7888.88 945.61 53926.67 88888.00 2018-01-23 08:14:11.000 23 7888.78 945.63 53926.66 88888.00 2018-01-23 08:14:12.000 23 7888.64 945.65 53926.65 88888.00 2018-01-23 08:14:13.000 23 7888.46 945.67 53926.61 88888.00 2018-01-23 08:14:14.000 23 7888.23 945.68 53926.55 88888.00 2018-01-23 08:14:15.000 23 7887.96 945.67 53926.48 88888.00 2018-01-23 08:14:16.000 23 7887.65 945.62 53926.44 88888.00 2018-01-23 08:14:17.000 23 7887.33 945.54 53926.40 88888.00 2018-01-23 08:14:18.000 23 7886.98 945.47 53926.34 88888.00 2018-01-23 08:14:19.000 23 7886.58 945.44 53926.26 88888.00 2018-01-23 08:14:20.000 23 7886.18 945.41 53926.15 88888.00 2018-01-23 08:14:21.000 23 7885.75 945.36 53926.04 88888.00 2018-01-23 08:14:22.000 23 7885.31 945.30 53925.96 88888.00 2018-01-23 08:14:23.000 23 7884.91 945.20 53925.93 88888.00 2018-01-23 08:14:24.000 23 7884.57 945.10 53925.93 88888.00 2018-01-23 08:14:25.000 23 7884.28 945.05 53925.96 88888.00 2018-01-23 08:14:26.000 23 7884.02 945.06 53925.97 88888.00 2018-01-23 08:14:27.000 23 7883.77 945.10 53925.96 88888.00 2018-01-23 08:14:28.000 23 7883.53 945.15 53925.97 88888.00 2018-01-23 08:14:29.000 23 7883.30 945.20 53925.98 88888.00 2018-01-23 08:14:30.000 23 7883.08 945.24 53925.99 88888.00 2018-01-23 08:14:31.000 23 7882.90 945.29 53926.02 88888.00 2018-01-23 08:14:32.000 23 7882.73 945.38 53926.05 88888.00 2018-01-23 08:14:33.000 23 7882.59 945.51 53926.09 88888.00 2018-01-23 08:14:34.000 23 7882.51 945.66 53926.15 88888.00 2018-01-23 08:14:35.000 23 7882.43 945.82 53926.20 88888.00 2018-01-23 08:14:36.000 23 7882.34 945.97 53926.26 88888.00 2018-01-23 08:14:37.000 23 7882.26 946.10 53926.32 88888.00 2018-01-23 08:14:38.000 23 7882.21 946.21 53926.39 88888.00 2018-01-23 08:14:39.000 23 7882.19 946.34 53926.46 88888.00 2018-01-23 08:14:40.000 23 7882.21 946.48 53926.55 88888.00 2018-01-23 08:14:41.000 23 7882.25 946.62 53926.66 88888.00 2018-01-23 08:14:42.000 23 7882.32 946.76 53926.77 88888.00 2018-01-23 08:14:43.000 23 7882.39 946.92 53926.87 88888.00 2018-01-23 08:14:44.000 23 7882.45 947.06 53926.95 88888.00 2018-01-23 08:14:45.000 23 7882.51 947.18 53927.03 88888.00 2018-01-23 08:14:46.000 23 7882.56 947.30 53927.11 88888.00 2018-01-23 08:14:47.000 23 7882.59 947.41 53927.17 88888.00 2018-01-23 08:14:48.000 23 7882.61 947.51 53927.21 88888.00 2018-01-23 08:14:49.000 23 7882.62 947.61 53927.25 88888.00 2018-01-23 08:14:50.000 23 7882.59 947.72 53927.27 88888.00 2018-01-23 08:14:51.000 23 7882.55 947.81 53927.27 88888.00 2018-01-23 08:14:52.000 23 7882.49 947.86 53927.27 88888.00 2018-01-23 08:14:53.000 23 7882.38 947.91 53927.25 88888.00 2018-01-23 08:14:54.000 23 7882.25 947.93 53927.22 88888.00 2018-01-23 08:14:55.000 23 7882.10 947.94 53927.19 88888.00 2018-01-23 08:14:56.000 23 7881.92 947.94 53927.15 88888.00 2018-01-23 08:14:57.000 23 7881.74 947.92 53927.12 88888.00 2018-01-23 08:14:58.000 23 7881.57 947.88 53927.11 88888.00 2018-01-23 08:14:59.000 23 7881.42 947.84 53927.12 88888.00 2018-01-23 08:15:00.000 23 7881.27 947.77 53927.14 88888.00 2018-01-23 08:15:01.000 23 7881.12 947.68 53927.15 88888.00 2018-01-23 08:15:02.000 23 7880.94 947.59 53927.14 88888.00 2018-01-23 08:15:03.000 23 7880.75 947.51 53927.14 88888.00 2018-01-23 08:15:04.000 23 7880.55 947.43 53927.12 88888.00 2018-01-23 08:15:05.000 23 7880.36 947.39 53927.09 88888.00 2018-01-23 08:15:06.000 23 7880.18 947.36 53927.06 88888.00 2018-01-23 08:15:07.000 23 7880.02 947.31 53927.06 88888.00 2018-01-23 08:15:08.000 23 7879.88 947.27 53927.05 88888.00 2018-01-23 08:15:09.000 23 7879.74 947.24 53927.03 88888.00 2018-01-23 08:15:10.000 23 7879.60 947.22 53927.01 88888.00 2018-01-23 08:15:11.000 23 7879.49 947.23 53927.00 88888.00 2018-01-23 08:15:12.000 23 7879.40 947.26 53927.00 88888.00 2018-01-23 08:15:13.000 23 7879.34 947.29 53927.02 88888.00 2018-01-23 08:15:14.000 23 7879.30 947.30 53927.06 88888.00 2018-01-23 08:15:15.000 23 7879.29 947.29 53927.12 88888.00 2018-01-23 08:15:16.000 23 7879.31 947.26 53927.21 88888.00 2018-01-23 08:15:17.000 23 7879.35 947.26 53927.30 88888.00 2018-01-23 08:15:18.000 23 7879.40 947.30 53927.36 88888.00 2018-01-23 08:15:19.000 23 7879.44 947.33 53927.44 88888.00 2018-01-23 08:15:20.000 23 7879.48 947.31 53927.53 88888.00 2018-01-23 08:15:21.000 23 7879.52 947.24 53927.62 88888.00 2018-01-23 08:15:22.000 23 7879.55 947.16 53927.71 88888.00 2018-01-23 08:15:23.000 23 7879.59 947.08 53927.80 88888.00 2018-01-23 08:15:24.000 23 7879.63 947.02 53927.88 88888.00 2018-01-23 08:15:25.000 23 7879.64 946.96 53927.93 88888.00 2018-01-23 08:15:26.000 23 7879.64 946.92 53927.96 88888.00 2018-01-23 08:15:27.000 23 7879.63 946.90 53927.99 88888.00 2018-01-23 08:15:28.000 23 7879.62 946.89 53928.00 88888.00 2018-01-23 08:15:29.000 23 7879.58 946.87 53928.01 88888.00 2018-01-23 08:15:30.000 23 7879.51 946.87 53928.01 88888.00 2018-01-23 08:15:31.000 23 7879.44 946.85 53928.01 88888.00 2018-01-23 08:15:32.000 23 7879.37 946.84 53928.00 88888.00 2018-01-23 08:15:33.000 23 7879.27 946.83 53927.97 88888.00 2018-01-23 08:15:34.000 23 7879.13 946.80 53927.91 88888.00 2018-01-23 08:15:35.000 23 7878.96 946.75 53927.85 88888.00 2018-01-23 08:15:36.000 23 7878.75 946.71 53927.75 88888.00 2018-01-23 08:15:37.000 23 7878.52 946.68 53927.64 88888.00 2018-01-23 08:15:38.000 23 7878.25 946.67 53927.51 88888.00 2018-01-23 08:15:39.000 23 7877.94 946.67 53927.35 88888.00 2018-01-23 08:15:40.000 23 7877.60 946.66 53927.17 88888.00 2018-01-23 08:15:41.000 23 7877.24 946.66 53926.99 88888.00 2018-01-23 08:15:42.000 23 7876.85 946.66 53926.80 88888.00 2018-01-23 08:15:43.000 23 7876.48 946.65 53926.63 88888.00 2018-01-23 08:15:44.000 23 7876.14 946.61 53926.49 88888.00 2018-01-23 08:15:45.000 23 7875.84 946.59 53926.39 88888.00 2018-01-23 08:15:46.000 23 7875.59 946.55 53926.32 88888.00 2018-01-23 08:15:47.000 23 7875.39 946.50 53926.27 88888.00 2018-01-23 08:15:48.000 23 7875.24 946.42 53926.29 88888.00 2018-01-23 08:15:49.000 23 7875.19 946.31 53926.38 88888.00 2018-01-23 08:15:50.000 23 7875.23 946.16 53926.54 88888.00 2018-01-23 08:15:51.000 23 7875.35 945.98 53926.75 88888.00 2018-01-23 08:15:52.000 23 7875.53 945.79 53926.99 88888.00 2018-01-23 08:15:53.000 23 7875.77 945.59 53927.23 88888.00 2018-01-23 08:15:54.000 23 7876.08 945.39 53927.51 88888.00 2018-01-23 08:15:55.000 23 7876.45 945.17 53927.82 88888.00 2018-01-23 08:15:56.000 23 7876.87 944.95 53928.16 88888.00 2018-01-23 08:15:57.000 23 7877.34 944.72 53928.50 88888.00 2018-01-23 08:15:58.000 23 7877.83 944.50 53928.82 88888.00 2018-01-23 08:15:59.000 23 7878.32 944.30 53929.13 88888.00 2018-01-23 08:16:00.000 23 7878.80 944.12 53929.41 88888.00 2018-01-23 08:16:01.000 23 7879.25 943.94 53929.65 88888.00 2018-01-23 08:16:02.000 23 7879.67 943.78 53929.85 88888.00 2018-01-23 08:16:03.000 23 7880.05 943.66 53930.01 88888.00 2018-01-23 08:16:04.000 23 7880.40 943.56 53930.14 88888.00 2018-01-23 08:16:05.000 23 7880.70 943.46 53930.23 88888.00 2018-01-23 08:16:06.000 23 7880.94 943.41 53930.28 88888.00 2018-01-23 08:16:07.000 23 7881.12 943.38 53930.29 88888.00 2018-01-23 08:16:08.000 23 7881.21 943.35 53930.25 88888.00 2018-01-23 08:16:09.000 23 7881.21 943.34 53930.16 88888.00 2018-01-23 08:16:10.000 23 7881.13 943.35 53930.04 88888.00 2018-01-23 08:16:11.000 23 7880.98 943.34 53929.86 88888.00 2018-01-23 08:16:12.000 23 7880.76 943.35 53929.66 88888.00 2018-01-23 08:16:13.000 23 7880.46 943.38 53929.42 88888.00 2018-01-23 08:16:14.000 23 7880.10 943.45 53929.16 88888.00 2018-01-23 08:16:15.000 23 7879.68 943.56 53928.88 88888.00 2018-01-23 08:16:16.000 23 7879.19 943.68 53928.59 88888.00 2018-01-23 08:16:17.000 23 7878.66 943.77 53928.28 88888.00 2018-01-23 08:16:18.000 23 7878.08 943.84 53927.96 88888.00 2018-01-23 08:16:19.000 23 7877.48 943.88 53927.65 88888.00 2018-01-23 08:16:20.000 23 7876.87 943.90 53927.36 88888.00 2018-01-23 08:16:21.000 23 7876.29 943.92 53927.11 88888.00 2018-01-23 08:16:22.000 23 7875.72 943.97 53926.87 88888.00 2018-01-23 08:16:23.000 23 7875.18 944.01 53926.65 88888.00 2018-01-23 08:16:24.000 23 7874.65 944.02 53926.46 88888.00 2018-01-23 08:16:25.000 23 7874.16 943.98 53926.29 88888.00 2018-01-23 08:16:26.000 23 7873.72 943.92 53926.16 88888.00 2018-01-23 08:16:27.000 23 7873.34 943.85 53926.07 88888.00 2018-01-23 08:16:28.000 23 7873.03 943.77 53926.00 88888.00 2018-01-23 08:16:29.000 23 7872.78 943.71 53925.99 88888.00 2018-01-23 08:16:30.000 23 7872.61 943.65 53926.02 88888.00 2018-01-23 08:16:31.000 23 7872.50 943.59 53926.09 88888.00 2018-01-23 08:16:32.000 23 7872.47 943.52 53926.18 88888.00 2018-01-23 08:16:33.000 23 7872.51 943.46 53926.30 88888.00 2018-01-23 08:16:34.000 23 7872.62 943.40 53926.45 88888.00 2018-01-23 08:16:35.000 23 7872.77 943.35 53926.61 88888.00 2018-01-23 08:16:36.000 23 7872.96 943.32 53926.78 88888.00 2018-01-23 08:16:37.000 23 7873.18 943.31 53926.93 88888.00 2018-01-23 08:16:38.000 23 7873.43 943.32 53927.09 88888.00 2018-01-23 08:16:39.000 23 7873.71 943.33 53927.27 88888.00 2018-01-23 08:16:40.000 23 7874.04 943.33 53927.48 88888.00 2018-01-23 08:16:41.000 23 7874.40 943.32 53927.71 88888.00 2018-01-23 08:16:42.000 23 7874.77 943.30 53927.94 88888.00 2018-01-23 08:16:43.000 23 7875.13 943.30 53928.12 88888.00 2018-01-23 08:16:44.000 23 7875.43 943.30 53928.23 88888.00 2018-01-23 08:16:45.000 23 7875.65 943.31 53928.29 88888.00 2018-01-23 08:16:46.000 23 7875.83 943.31 53928.31 88888.00 2018-01-23 08:16:47.000 23 7875.99 943.32 53928.31 88888.00 2018-01-23 08:16:48.000 23 7876.09 943.33 53928.25 88888.00 2018-01-23 08:16:49.000 23 7876.11 943.35 53928.15 88888.00 2018-01-23 08:16:50.000 23 7876.06 943.38 53928.00 88888.00 2018-01-23 08:16:51.000 23 7875.96 943.39 53927.81 88888.00 2018-01-23 08:16:52.000 23 7875.82 943.40 53927.61 88888.00 2018-01-23 08:16:53.000 23 7875.67 943.39 53927.43 88888.00 2018-01-23 08:16:54.000 23 7875.53 943.35 53927.26 88888.00 2018-01-23 08:16:55.000 23 7875.40 943.29 53927.11 88888.00 2018-01-23 08:16:56.000 23 7875.28 943.24 53926.98 88888.00 2018-01-23 08:16:57.000 23 7875.15 943.17 53926.84 88888.00 2018-01-23 08:16:58.000 23 7875.02 943.06 53926.73 88888.00 2018-01-23 08:16:59.000 23 7874.90 942.93 53926.62 88888.00 2018-01-23 08:17:00.000 23 7874.81 942.77 53926.54 88888.00 2018-01-23 08:17:01.000 23 7874.74 942.58 53926.49 88888.00 2018-01-23 08:17:02.000 23 7874.65 942.40 53926.45 88888.00 2018-01-23 08:17:03.000 23 7874.56 942.22 53926.39 88888.00 2018-01-23 08:17:04.000 23 7874.46 942.06 53926.34 88888.00 2018-01-23 08:17:05.000 23 7874.34 941.91 53926.28 88888.00 2018-01-23 08:17:06.000 23 7874.23 941.77 53926.20 88888.00 2018-01-23 08:17:07.000 23 7874.09 941.62 53926.11 88888.00 2018-01-23 08:17:08.000 23 7873.94 941.46 53926.04 88888.00 2018-01-23 08:17:09.000 23 7873.76 941.32 53925.93 88888.00 2018-01-23 08:17:10.000 23 7873.54 941.22 53925.77 88888.00 2018-01-23 08:17:11.000 23 7873.27 941.15 53925.57 88888.00 2018-01-23 08:17:12.000 23 7872.98 941.13 53925.36 88888.00 2018-01-23 08:17:13.000 23 7872.68 941.13 53925.14 88888.00 2018-01-23 08:17:14.000 23 7872.40 941.13 53924.96 88888.00 2018-01-23 08:17:15.000 23 7872.19 941.14 53924.84 88888.00 2018-01-23 08:17:16.000 23 7872.03 941.12 53924.79 88888.00 2018-01-23 08:17:17.000 23 7871.96 941.08 53924.79 88888.00 2018-01-23 08:17:18.000 23 7871.94 941.07 53924.83 88888.00 2018-01-23 08:17:19.000 23 7871.97 941.06 53924.87 88888.00 2018-01-23 08:17:20.000 23 7872.07 941.04 53924.94 88888.00 2018-01-23 08:17:21.000 23 7872.25 941.02 53925.05 88888.00 2018-01-23 08:17:22.000 23 7872.50 941.00 53925.19 88888.00 2018-01-23 08:17:23.000 23 7872.84 940.99 53925.39 88888.00 2018-01-23 08:17:24.000 23 7873.27 940.99 53925.64 88888.00 2018-01-23 08:17:25.000 23 7873.79 940.98 53925.93 88888.00 2018-01-23 08:17:26.000 23 7874.35 940.97 53926.24 88888.00 2018-01-23 08:17:27.000 23 7874.93 940.97 53926.56 88888.00 2018-01-23 08:17:28.000 23 7875.52 940.97 53926.87 88888.00 2018-01-23 08:17:29.000 23 7876.13 940.96 53927.15 88888.00 2018-01-23 08:17:30.000 23 7876.71 940.96 53927.40 88888.00 2018-01-23 08:17:31.000 23 7877.25 940.99 53927.62 88888.00 2018-01-23 08:17:32.000 23 7877.78 941.04 53927.84 88888.00 2018-01-23 08:17:33.000 23 7878.28 941.09 53928.04 88888.00 2018-01-23 08:17:34.000 23 7878.73 941.13 53928.19 88888.00 2018-01-23 08:17:35.000 23 7879.12 941.17 53928.30 88888.00 2018-01-23 08:17:36.000 23 7879.42 941.22 53928.36 88888.00 2018-01-23 08:17:37.000 23 7879.65 941.28 53928.36 88888.00 2018-01-23 08:17:38.000 23 7879.84 941.33 53928.33 88888.00 2018-01-23 08:17:39.000 23 7879.99 941.38 53928.28 88888.00 2018-01-23 08:17:40.000 23 7880.09 941.44 53928.21 88888.00 2018-01-23 08:17:41.000 23 7880.15 941.50 53928.12 88888.00 2018-01-23 08:17:42.000 23 7880.15 941.57 53928.00 88888.00 2018-01-23 08:17:43.000 23 7880.08 941.62 53927.84 88888.00 2018-01-23 08:17:44.000 23 7879.97 941.68 53927.64 88888.00 2018-01-23 08:17:45.000 23 7879.80 941.72 53927.42 88888.00 2018-01-23 08:17:46.000 23 7879.60 941.76 53927.19 88888.00 2018-01-23 08:17:47.000 23 7879.39 941.82 53926.96 88888.00 2018-01-23 08:17:48.000 23 7879.18 941.91 53926.73 88888.00 2018-01-23 08:17:49.000 23 7878.96 942.02 53926.52 88888.00 2018-01-23 08:17:50.000 23 7878.72 942.13 53926.32 88888.00 2018-01-23 08:17:51.000 23 7878.45 942.21 53926.10 88888.00 2018-01-23 08:17:52.000 23 7878.16 942.25 53925.88 88888.00 2018-01-23 08:17:53.000 23 7877.87 942.26 53925.66 88888.00 2018-01-23 08:17:54.000 23 7877.60 942.25 53925.46 88888.00 2018-01-23 08:17:55.000 23 7877.36 942.21 53925.30 88888.00 2018-01-23 08:17:56.000 23 7877.12 942.15 53925.14 88888.00 2018-01-23 08:17:57.000 23 7876.88 942.07 53925.00 88888.00 2018-01-23 08:17:58.000 23 7876.65 941.96 53924.86 88888.00 2018-01-23 08:17:59.000 23 7876.47 941.84 53924.76 88888.00 2018-01-23 08:18:00.000 23 7876.39 941.73 53924.73 88888.00 2018-01-23 08:18:01.000 23 7876.43 941.60 53924.78 88888.00 2018-01-23 08:18:02.000 23 7876.58 941.47 53924.90 88888.00 2018-01-23 08:18:03.000 23 7876.84 941.34 53925.10 88888.00 2018-01-23 08:18:04.000 23 7877.20 941.21 53925.36 88888.00 2018-01-23 08:18:05.000 23 7877.64 941.04 53925.64 88888.00 2018-01-23 08:18:06.000 23 7878.15 940.90 53925.95 88888.00 2018-01-23 08:18:07.000 23 7878.70 940.80 53926.24 88888.00 2018-01-23 08:18:08.000 23 7879.29 940.70 53926.54 88888.00 2018-01-23 08:18:09.000 23 7879.91 940.62 53926.82 88888.00 2018-01-23 08:18:10.000 23 7880.52 940.56 53927.11 88888.00 2018-01-23 08:18:11.000 23 7881.10 940.51 53927.39 88888.00 2018-01-23 08:18:12.000 23 7881.65 940.49 53927.63 88888.00 2018-01-23 08:18:13.000 23 7882.16 940.52 53927.81 88888.00 2018-01-23 08:18:14.000 23 7882.58 940.59 53927.92 88888.00 2018-01-23 08:18:15.000 23 7882.89 940.65 53927.96 88888.00 2018-01-23 08:18:16.000 23 7883.14 940.72 53927.96 88888.00 2018-01-23 08:18:17.000 23 7883.34 940.82 53927.92 88888.00 2018-01-23 08:18:18.000 23 7883.47 940.96 53927.85 88888.00 2018-01-23 08:18:19.000 23 7883.49 941.10 53927.72 88888.00 2018-01-23 08:18:20.000 23 7883.41 941.23 53927.54 88888.00 2018-01-23 08:18:21.000 23 7883.23 941.33 53927.31 88888.00 2018-01-23 08:18:22.000 23 7882.95 941.41 53927.05 88888.00 2018-01-23 08:18:23.000 23 7882.63 941.49 53926.75 88888.00 2018-01-23 08:18:24.000 23 7882.31 941.57 53926.46 88888.00 2018-01-23 08:18:25.000 23 7882.01 941.65 53926.21 88888.00 2018-01-23 08:18:26.000 23 7881.73 941.71 53926.03 88888.00 2018-01-23 08:18:27.000 23 7881.46 941.74 53925.87 88888.00 2018-01-23 08:18:28.000 23 7881.19 941.73 53925.72 88888.00 2018-01-23 08:18:29.000 23 7880.91 941.68 53925.57 88888.00 2018-01-23 08:18:30.000 23 7880.64 941.63 53925.41 88888.00 2018-01-23 08:18:31.000 23 7880.38 941.61 53925.26 88888.00 2018-01-23 08:18:32.000 23 7880.16 941.60 53925.12 88888.00 2018-01-23 08:18:33.000 23 7880.00 941.60 53925.04 88888.00 2018-01-23 08:18:34.000 23 7879.87 941.60 53925.00 88888.00 2018-01-23 08:18:35.000 23 7879.80 941.57 53925.00 88888.00 2018-01-23 08:18:36.000 23 7879.78 941.49 53925.04 88888.00 2018-01-23 08:18:37.000 23 7879.79 941.40 53925.11 88888.00 2018-01-23 08:18:38.000 23 7879.85 941.32 53925.19 88888.00 2018-01-23 08:18:39.000 23 7879.96 941.28 53925.28 88888.00 2018-01-23 08:18:40.000 23 7880.13 941.26 53925.39 88888.00 2018-01-23 08:18:41.000 23 7880.37 941.26 53925.54 88888.00 2018-01-23 08:18:42.000 23 7880.68 941.25 53925.72 88888.00 2018-01-23 08:18:43.000 23 7881.04 941.23 53925.93 88888.00 2018-01-23 08:18:44.000 23 7881.45 941.21 53926.16 88888.00 2018-01-23 08:18:45.000 23 7881.88 941.19 53926.37 88888.00 2018-01-23 08:18:46.000 23 7882.29 941.21 53926.54 88888.00 2018-01-23 08:18:47.000 23 7882.67 941.26 53926.68 88888.00 2018-01-23 08:18:48.000 23 7883.02 941.31 53926.78 88888.00 2018-01-23 08:18:49.000 23 7883.36 941.37 53926.85 88888.00 2018-01-23 08:18:50.000 23 7883.68 941.41 53926.92 88888.00 2018-01-23 08:18:51.000 23 7884.00 941.43 53926.99 88888.00 2018-01-23 08:18:52.000 23 7884.31 941.46 53927.06 88888.00 2018-01-23 08:18:53.000 23 7884.61 941.51 53927.11 88888.00 2018-01-23 08:18:54.000 23 7884.86 941.59 53927.13 88888.00 2018-01-23 08:18:55.000 23 7885.04 941.69 53927.10 88888.00 2018-01-23 08:18:56.000 23 7885.16 941.77 53927.04 88888.00 2018-01-23 08:18:57.000 23 7885.26 941.83 53926.96 88888.00 2018-01-23 08:18:58.000 23 7885.34 941.86 53926.90 88888.00 2018-01-23 08:18:59.000 23 7885.44 941.87 53926.87 88888.00 2018-01-23 08:19:00.000 23 7885.56 941.90 53926.84 88888.00 2018-01-23 08:19:01.000 23 7885.63 941.95 53926.80 88888.00 2018-01-23 08:19:02.000 23 7885.67 942.04 53926.76 88888.00 2018-01-23 08:19:03.000 23 7885.71 942.10 53926.71 88888.00 2018-01-23 08:19:04.000 23 7885.75 942.11 53926.69 88888.00 2018-01-23 08:19:05.000 23 7885.79 942.06 53926.70 88888.00 2018-01-23 08:19:06.000 23 7885.82 942.00 53926.73 88888.00 2018-01-23 08:19:07.000 23 7885.87 941.97 53926.74 88888.00 2018-01-23 08:19:08.000 23 7885.93 942.00 53926.75 88888.00 2018-01-23 08:19:09.000 23 7886.02 942.10 53926.77 88888.00 2018-01-23 08:19:10.000 23 7886.13 942.22 53926.82 88888.00 2018-01-23 08:19:11.000 23 7886.27 942.32 53926.89 88888.00 2018-01-23 08:19:12.000 23 7886.41 942.39 53926.96 88888.00 2018-01-23 08:19:13.000 23 7886.52 942.45 53927.04 88888.00 2018-01-23 08:19:14.000 23 7886.61 942.51 53927.10 88888.00 2018-01-23 08:19:15.000 23 7886.69 942.58 53927.14 88888.00 2018-01-23 08:19:16.000 23 7886.77 942.70 53927.17 88888.00 2018-01-23 08:19:17.000 23 7886.85 942.85 53927.20 88888.00 2018-01-23 08:19:18.000 23 7886.92 943.02 53927.24 88888.00 2018-01-23 08:19:19.000 23 7886.99 943.19 53927.28 88888.00 2018-01-23 08:19:20.000 23 7887.02 943.33 53927.30 88888.00 2018-01-23 08:19:21.000 23 7886.98 943.41 53927.29 88888.00 2018-01-23 08:19:22.000 23 7886.87 943.51 53927.24 88888.00 2018-01-23 08:19:23.000 23 7886.71 943.62 53927.13 88888.00 2018-01-23 08:19:24.000 23 7886.49 943.75 53926.99 88888.00 2018-01-23 08:19:25.000 23 7886.23 943.88 53926.82 88888.00 2018-01-23 08:19:26.000 23 7885.96 944.01 53926.66 88888.00 2018-01-23 08:19:27.000 23 7885.71 944.13 53926.52 88888.00 2018-01-23 08:19:28.000 23 7885.48 944.23 53926.41 88888.00 2018-01-23 08:19:29.000 23 7885.25 944.33 53926.32 88888.00 2018-01-23 08:19:30.000 23 7884.99 944.43 53926.20 88888.00 2018-01-23 08:19:31.000 23 7884.71 944.54 53926.07 88888.00 2018-01-23 08:19:32.000 23 7884.43 944.61 53925.94 88888.00 2018-01-23 08:19:33.000 23 7884.18 944.66 53925.84 88888.00 2018-01-23 08:19:34.000 23 7883.98 944.68 53925.78 88888.00 2018-01-23 08:19:35.000 23 7883.83 944.71 53925.77 88888.00 2018-01-23 08:19:36.000 23 7883.70 944.75 53925.74 88888.00 2018-01-23 08:19:37.000 23 7883.55 944.80 53925.68 88888.00 2018-01-23 08:19:38.000 23 7883.37 944.82 53925.60 88888.00 2018-01-23 08:19:39.000 23 7883.20 944.77 53925.54 88888.00 2018-01-23 08:19:40.000 23 7883.08 944.69 53925.53 88888.00 2018-01-23 08:19:41.000 23 7883.04 944.62 53925.58 88888.00 2018-01-23 08:19:42.000 23 7883.08 944.56 53925.67 88888.00 2018-01-23 08:19:43.000 23 7883.16 944.54 53925.75 88888.00 2018-01-23 08:19:44.000 23 7883.28 944.51 53925.84 88888.00 2018-01-23 08:19:45.000 23 7883.46 944.49 53925.96 88888.00 2018-01-23 08:19:46.000 23 7883.68 944.46 53926.11 88888.00 2018-01-23 08:19:47.000 23 7883.96 944.45 53926.30 88888.00 2018-01-23 08:19:48.000 23 7884.30 944.46 53926.53 88888.00 2018-01-23 08:19:49.000 23 7884.68 944.46 53926.78 88888.00 2018-01-23 08:19:50.000 23 7885.09 944.48 53927.02 88888.00 2018-01-23 08:19:51.000 23 7885.53 944.54 53927.26 88888.00 2018-01-23 08:19:52.000 23 7885.99 944.63 53927.51 88888.00 2018-01-23 08:19:53.000 23 7886.46 944.76 53927.75 88888.00 2018-01-23 08:19:54.000 23 7886.92 944.93 53927.97 88888.00 2018-01-23 08:19:55.000 23 7887.34 945.11 53928.16 88888.00 2018-01-23 08:19:56.000 23 7887.71 945.26 53928.34 88888.00 2018-01-23 08:19:57.000 23 7888.05 945.41 53928.49 88888.00 2018-01-23 08:19:58.000 23 7888.34 945.57 53928.60 88888.00 2018-01-23 08:19:59.000 23 7888.57 945.75 53928.67 88888.00 2018-01-23 08:20:00.000 23 7888.74 945.95 53928.70 88888.00 2018-01-23 08:20:01.000 23 7888.83 946.12 53928.71 88888.00 2018-01-23 08:20:02.000 23 7888.85 946.26 53928.71 88888.00 2018-01-23 08:20:03.000 23 7888.85 946.37 53928.73 88888.00 2018-01-23 08:20:04.000 23 7888.84 946.46 53928.73 88888.00 2018-01-23 08:20:05.000 23 7888.79 946.56 53928.71 88888.00 2018-01-23 08:20:06.000 23 7888.70 946.66 53928.67 88888.00 2018-01-23 08:20:07.000 23 7888.56 946.73 53928.63 88888.00 2018-01-23 08:20:08.000 23 7888.38 946.76 53928.59 88888.00 2018-01-23 08:20:09.000 23 7888.17 946.76 53928.56 88888.00 2018-01-23 08:20:10.000 23 7887.95 946.73 53928.51 88888.00 2018-01-23 08:20:11.000 23 7887.71 946.73 53928.44 88888.00 2018-01-23 08:20:12.000 23 7887.43 946.76 53928.34 88888.00 2018-01-23 08:20:13.000 23 7887.10 946.79 53928.19 88888.00 2018-01-23 08:20:14.000 23 7886.74 946.81 53928.04 88888.00 2018-01-23 08:20:15.000 23 7886.38 946.83 53927.89 88888.00 2018-01-23 08:20:16.000 23 7886.03 946.87 53927.75 88888.00 2018-01-23 08:20:17.000 23 7885.70 946.95 53927.62 88888.00 2018-01-23 08:20:18.000 23 7885.35 947.04 53927.47 88888.00 2018-01-23 08:20:19.000 23 7885.00 947.15 53927.30 88888.00 2018-01-23 08:20:20.000 23 7884.66 947.30 53927.14 88888.00 2018-01-23 08:20:21.000 23 7884.33 947.45 53926.98 88888.00 2018-01-23 08:20:22.000 23 7884.06 947.61 53926.85 88888.00 2018-01-23 08:20:23.000 23 7883.87 947.78 53926.79 88888.00 2018-01-23 08:20:24.000 23 7883.73 947.93 53926.77 88888.00 2018-01-23 08:20:25.000 23 7883.64 948.08 53926.75 88888.00 2018-01-23 08:20:26.000 23 7883.57 948.20 53926.73 88888.00 2018-01-23 08:20:27.000 23 7883.52 948.32 53926.71 88888.00 2018-01-23 08:20:28.000 23 7883.52 948.45 53926.72 88888.00 2018-01-23 08:20:29.000 23 7883.59 948.59 53926.77 88888.00 2018-01-23 08:20:30.000 23 7883.71 948.71 53926.85 88888.00 2018-01-23 08:20:31.000 23 7883.88 948.82 53926.95 88888.00 2018-01-23 08:20:32.000 23 7884.06 948.88 53927.05 88888.00 2018-01-23 08:20:33.000 23 7884.25 948.93 53927.18 88888.00 2018-01-23 08:20:34.000 23 7884.48 948.97 53927.34 88888.00 2018-01-23 08:20:35.000 23 7884.77 949.00 53927.52 88888.00 2018-01-23 08:20:36.000 23 7885.09 949.05 53927.70 88888.00 2018-01-23 08:20:37.000 23 7885.41 949.12 53927.89 88888.00 2018-01-23 08:20:38.000 23 7885.70 949.18 53928.05 88888.00 2018-01-23 08:20:39.000 23 7885.97 949.22 53928.20 88888.00 2018-01-23 08:20:40.000 23 7886.26 949.23 53928.37 88888.00 2018-01-23 08:20:41.000 23 7886.56 949.21 53928.55 88888.00 2018-01-23 08:20:42.000 23 7886.87 949.20 53928.74 88888.00 2018-01-23 08:20:43.000 23 7887.15 949.23 53928.90 88888.00 2018-01-23 08:20:44.000 23 7887.37 949.29 53928.98 88888.00 2018-01-23 08:20:45.000 23 7887.51 949.36 53929.02 88888.00 2018-01-23 08:20:46.000 23 7887.61 949.42 53929.05 88888.00 2018-01-23 08:20:47.000 23 7887.68 949.47 53929.07 88888.00 2018-01-23 08:20:48.000 23 7887.71 949.52 53929.07 88888.00 2018-01-23 08:20:49.000 23 7887.63 949.55 53929.01 88888.00 2018-01-23 08:20:50.000 23 7887.47 949.59 53928.89 88888.00 2018-01-23 08:20:51.000 23 7887.22 949.62 53928.70 88888.00 2018-01-23 08:20:52.000 23 7886.90 949.65 53928.47 88888.00 2018-01-23 08:20:53.000 23 7886.55 949.68 53928.26 88888.00 2018-01-23 08:20:54.000 23 7886.21 949.71 53928.07 88888.00 2018-01-23 08:20:55.000 23 7885.84 949.74 53927.87 88888.00 2018-01-23 08:20:56.000 23 7885.44 949.77 53927.68 88888.00 2018-01-23 08:20:57.000 23 7885.03 949.81 53927.46 88888.00 2018-01-23 08:20:58.000 23 7884.60 949.88 53927.21 88888.00 2018-01-23 08:20:59.000 23 7884.16 949.97 53926.96 88888.00 2018-01-23 08:21:00.000 23 7883.70 950.09 53926.72 88888.00 2018-01-23 08:21:01.000 23 7883.22 950.20 53926.49 88888.00 2018-01-23 08:21:02.000 23 7882.75 950.28 53926.29 88888.00 2018-01-23 08:21:03.000 23 7882.32 950.37 53926.09 88888.00 2018-01-23 08:21:04.000 23 7881.92 950.47 53925.92 88888.00 2018-01-23 08:21:05.000 23 7881.58 950.59 53925.81 88888.00 2018-01-23 08:21:06.000 23 7881.33 950.71 53925.75 88888.00 2018-01-23 08:21:07.000 23 7881.16 950.83 53925.73 88888.00 2018-01-23 08:21:08.000 23 7881.08 950.92 53925.79 88888.00 2018-01-23 08:21:09.000 23 7881.09 950.96 53925.92 88888.00 2018-01-23 08:21:10.000 23 7881.22 950.97 53926.13 88888.00 2018-01-23 08:21:11.000 23 7881.45 951.00 53926.37 88888.00 2018-01-23 08:21:12.000 23 7881.74 951.05 53926.62 88888.00 2018-01-23 08:21:13.000 23 7882.08 951.14 53926.86 88888.00 2018-01-23 08:21:14.000 23 7882.45 951.25 53927.09 88888.00 2018-01-23 08:21:15.000 23 7882.84 951.35 53927.34 88888.00 2018-01-23 08:21:16.000 23 7883.27 951.41 53927.60 88888.00 2018-01-23 08:21:17.000 23 7883.73 951.45 53927.89 88888.00 2018-01-23 08:21:18.000 23 7884.23 951.47 53928.21 88888.00 2018-01-23 08:21:19.000 23 7884.73 951.50 53928.50 88888.00 2018-01-23 08:21:20.000 23 7885.21 951.56 53928.76 88888.00 2018-01-23 08:21:21.000 23 7885.65 951.68 53928.96 88888.00 2018-01-23 08:21:22.000 23 7886.03 951.81 53929.09 88888.00 2018-01-23 08:21:23.000 23 7886.36 951.93 53929.20 88888.00 2018-01-23 08:21:24.000 23 7886.67 952.04 53929.29 88888.00 2018-01-23 08:21:25.000 23 7886.94 952.13 53929.36 88888.00 2018-01-23 08:21:26.000 23 7887.17 952.21 53929.44 88888.00 2018-01-23 08:21:27.000 23 7887.35 952.29 53929.47 88888.00 2018-01-23 08:21:28.000 23 7887.47 952.40 53929.46 88888.00 2018-01-23 08:21:29.000 23 7887.51 952.53 53929.41 88888.00 2018-01-23 08:21:30.000 23 7887.51 952.68 53929.32 88888.00 2018-01-23 08:21:31.000 23 7887.47 952.83 53929.20 88888.00 2018-01-23 08:21:32.000 23 7887.38 952.97 53929.07 88888.00 2018-01-23 08:21:33.000 23 7887.25 953.09 53928.93 88888.00 2018-01-23 08:21:34.000 23 7887.08 953.21 53928.78 88888.00 2018-01-23 08:21:35.000 23 7886.87 953.34 53928.59 88888.00 2018-01-23 08:21:36.000 23 7886.60 953.50 53928.39 88888.00 2018-01-23 08:21:37.000 23 7886.29 953.68 53928.15 88888.00 2018-01-23 08:21:38.000 23 7885.90 953.88 53927.85 88888.00 2018-01-23 08:21:39.000 23 7885.47 954.04 53927.52 88888.00 2018-01-23 08:21:40.000 23 7884.98 954.18 53927.18 88888.00 2018-01-23 08:21:41.000 23 7884.46 954.28 53926.83 88888.00 2018-01-23 08:21:42.000 23 7883.91 954.36 53926.48 88888.00 2018-01-23 08:21:43.000 23 7883.37 954.44 53926.15 88888.00 2018-01-23 08:21:44.000 23 7882.84 954.54 53925.86 88888.00 2018-01-23 08:21:45.000 23 7882.33 954.67 53925.55 88888.00 2018-01-23 08:21:46.000 23 7881.81 954.81 53925.23 88888.00 2018-01-23 08:21:47.000 23 7881.32 954.91 53924.93 88888.00 2018-01-23 08:21:48.000 23 7880.85 954.92 53924.68 88888.00 2018-01-23 08:21:49.000 23 7880.42 954.88 53924.47 88888.00 2018-01-23 08:21:50.000 23 7880.09 954.84 53924.32 88888.00 2018-01-23 08:21:51.000 23 7879.82 954.82 53924.20 88888.00 2018-01-23 08:21:52.000 23 7879.58 954.82 53924.11 88888.00 2018-01-23 08:21:53.000 23 7879.36 954.83 53924.03 88888.00 2018-01-23 08:21:54.000 23 7879.16 954.80 53923.94 88888.00 2018-01-23 08:21:55.000 23 7879.01 954.73 53923.89 88888.00 2018-01-23 08:21:56.000 23 7878.91 954.62 53923.91 88888.00 2018-01-23 08:21:57.000 23 7878.89 954.49 53923.99 88888.00 2018-01-23 08:21:58.000 23 7878.92 954.38 53924.09 88888.00 2018-01-23 08:21:59.000 23 7878.97 954.31 53924.18 88888.00 2018-01-23 08:22:00.000 23 7879.03 954.25 53924.25 88888.00 2018-01-23 08:22:01.000 23 7879.11 954.19 53924.32 88888.00 2018-01-23 08:22:02.000 23 7879.24 954.12 53924.44 88888.00 2018-01-23 08:22:03.000 23 7879.41 954.04 53924.59 88888.00 2018-01-23 08:22:04.000 23 7879.62 953.97 53924.77 88888.00 2018-01-23 08:22:05.000 23 7879.86 953.91 53924.93 88888.00 2018-01-23 08:22:06.000 23 7880.11 953.88 53925.09 88888.00 2018-01-23 08:22:07.000 23 7880.33 953.85 53925.22 88888.00 2018-01-23 08:22:08.000 23 7880.54 953.84 53925.34 88888.00 2018-01-23 08:22:09.000 23 7880.76 953.85 53925.46 88888.00 2018-01-23 08:22:10.000 23 7880.98 953.88 53925.57 88888.00 2018-01-23 08:22:11.000 23 7881.19 953.92 53925.68 88888.00 2018-01-23 08:22:12.000 23 7881.38 953.97 53925.77 88888.00 2018-01-23 08:22:13.000 23 7881.52 954.05 53925.80 88888.00 2018-01-23 08:22:14.000 23 7881.61 954.14 53925.80 88888.00 2018-01-23 08:22:15.000 23 7881.69 954.22 53925.79 88888.00 2018-01-23 08:22:16.000 23 7881.75 954.28 53925.77 88888.00 2018-01-23 08:22:17.000 23 7881.77 954.30 53925.75 88888.00 2018-01-23 08:22:18.000 23 7881.76 954.31 53925.72 88888.00 2018-01-23 08:22:19.000 23 7881.73 954.31 53925.68 88888.00 2018-01-23 08:22:20.000 23 7881.67 954.30 53925.58 88888.00 2018-01-23 08:22:21.000 23 7881.57 954.28 53925.46 88888.00 2018-01-23 08:22:22.000 23 7881.43 954.22 53925.32 88888.00 2018-01-23 08:22:23.000 23 7881.26 954.13 53925.18 88888.00 2018-01-23 08:22:24.000 23 7881.07 954.04 53925.04 88888.00 2018-01-23 08:22:25.000 23 7880.89 953.97 53924.93 88888.00 2018-01-23 08:22:26.000 23 7880.72 953.90 53924.80 88888.00 2018-01-23 08:22:27.000 23 7880.53 953.83 53924.65 88888.00 2018-01-23 08:22:28.000 23 7880.30 953.73 53924.48 88888.00 2018-01-23 08:22:29.000 23 7880.07 953.64 53924.32 88888.00 2018-01-23 08:22:30.000 23 7879.85 953.54 53924.18 88888.00 2018-01-23 08:22:31.000 23 7879.67 953.42 53924.07 88888.00 2018-01-23 08:22:32.000 23 7879.54 953.32 53924.01 88888.00 2018-01-23 08:22:33.000 23 7879.44 953.25 53923.97 88888.00 2018-01-23 08:22:34.000 23 7879.35 953.19 53923.92 88888.00 2018-01-23 08:22:35.000 23 7879.30 953.12 53923.90 88888.00 2018-01-23 08:22:36.000 23 7879.30 953.03 53923.93 88888.00 2018-01-23 08:22:37.000 23 7879.35 952.91 53923.98 88888.00 2018-01-23 08:22:38.000 23 7879.43 952.81 53924.06 88888.00 2018-01-23 08:22:39.000 23 7879.55 952.72 53924.14 88888.00 2018-01-23 08:22:40.000 23 7879.68 952.65 53924.20 88888.00 2018-01-23 08:22:41.000 23 7879.80 952.57 53924.24 88888.00 2018-01-23 08:22:42.000 23 7879.90 952.47 53924.29 88888.00 2018-01-23 08:22:43.000 23 7880.00 952.32 53924.36 88888.00 2018-01-23 08:22:44.000 23 7880.13 952.10 53924.46 88888.00 2018-01-23 08:22:45.000 23 7880.27 951.84 53924.57 88888.00 2018-01-23 08:22:46.000 23 7880.44 951.62 53924.68 88888.00 2018-01-23 08:22:47.000 23 7880.62 951.45 53924.79 88888.00 2018-01-23 08:22:48.000 23 7880.78 951.31 53924.85 88888.00 2018-01-23 08:22:49.000 23 7880.93 951.21 53924.88 88888.00 2018-01-23 08:22:50.000 23 7881.08 951.09 53924.92 88888.00 2018-01-23 08:22:51.000 23 7881.23 950.93 53924.98 88888.00 2018-01-23 08:22:52.000 23 7881.39 950.78 53925.05 88888.00 2018-01-23 08:22:53.000 23 7881.55 950.61 53925.14 88888.00 2018-01-23 08:22:54.000 23 7881.71 950.47 53925.23 88888.00 2018-01-23 08:22:55.000 23 7881.85 950.35 53925.29 88888.00 2018-01-23 08:22:56.000 23 7881.95 950.23 53925.32 88888.00 2018-01-23 08:22:57.000 23 7882.05 950.10 53925.34 88888.00 2018-01-23 08:22:58.000 23 7882.15 949.95 53925.38 88888.00 2018-01-23 08:22:59.000 23 7882.24 949.75 53925.43 88888.00 2018-01-23 08:23:00.000 23 7882.34 949.55 53925.52 88888.00 2018-01-23 08:23:01.000 23 7882.45 949.38 53925.61 88888.00 2018-01-23 08:23:02.000 23 7882.56 949.23 53925.69 88888.00 2018-01-23 08:23:03.000 23 7882.65 949.11 53925.73 88888.00 2018-01-23 08:23:04.000 23 7882.72 949.02 53925.76 88888.00 2018-01-23 08:23:05.000 23 7882.78 948.93 53925.79 88888.00 2018-01-23 08:23:06.000 23 7882.81 948.80 53925.80 88888.00 2018-01-23 08:23:07.000 23 7882.81 948.65 53925.82 88888.00 2018-01-23 08:23:08.000 23 7882.78 948.54 53925.82 88888.00 2018-01-23 08:23:09.000 23 7882.74 948.46 53925.81 88888.00 2018-01-23 08:23:10.000 23 7882.66 948.40 53925.77 88888.00 2018-01-23 08:23:11.000 23 7882.57 948.38 53925.71 88888.00 2018-01-23 08:23:12.000 23 7882.46 948.35 53925.65 88888.00 2018-01-23 08:23:13.000 23 7882.33 948.31 53925.58 88888.00 2018-01-23 08:23:14.000 23 7882.17 948.27 53925.49 88888.00 2018-01-23 08:23:15.000 23 7881.98 948.25 53925.39 88888.00 2018-01-23 08:23:16.000 23 7881.77 948.23 53925.29 88888.00 2018-01-23 08:23:17.000 23 7881.56 948.19 53925.21 88888.00 2018-01-23 08:23:18.000 23 7881.35 948.13 53925.12 88888.00 2018-01-23 08:23:19.000 23 7881.12 948.07 53925.01 88888.00 2018-01-23 08:23:20.000 23 7880.90 948.00 53924.90 88888.00 2018-01-23 08:23:21.000 23 7880.70 947.93 53924.81 88888.00 2018-01-23 08:23:22.000 23 7880.51 947.88 53924.73 88888.00 2018-01-23 08:23:23.000 23 7880.37 947.84 53924.65 88888.00 2018-01-23 08:23:24.000 23 7880.27 947.79 53924.61 88888.00 2018-01-23 08:23:25.000 23 7880.21 947.69 53924.60 88888.00 2018-01-23 08:23:26.000 23 7880.17 947.53 53924.61 88888.00 2018-01-23 08:23:27.000 23 7880.19 947.35 53924.64 88888.00 2018-01-23 08:23:28.000 23 7880.24 947.15 53924.69 88888.00 2018-01-23 08:23:29.000 23 7880.32 946.97 53924.75 88888.00 2018-01-23 08:23:30.000 23 7880.45 946.78 53924.82 88888.00 2018-01-23 08:23:31.000 23 7880.64 946.58 53924.93 88888.00 2018-01-23 08:23:32.000 23 7880.90 946.34 53925.09 88888.00 2018-01-23 08:23:33.000 23 7881.21 946.06 53925.28 88888.00 2018-01-23 08:23:34.000 23 7881.55 945.76 53925.48 88888.00 2018-01-23 08:23:35.000 23 7881.93 945.48 53925.70 88888.00 2018-01-23 08:23:36.000 23 7882.35 945.23 53925.91 88888.00 2018-01-23 08:23:37.000 23 7882.80 945.02 53926.11 88888.00 2018-01-23 08:23:38.000 23 7883.25 944.86 53926.29 88888.00 2018-01-23 08:23:39.000 23 7883.72 944.74 53926.48 88888.00 2018-01-23 08:23:40.000 23 7884.19 944.63 53926.65 88888.00 2018-01-23 08:23:41.000 23 7884.65 944.55 53926.80 88888.00 2018-01-23 08:23:42.000 23 7885.06 944.48 53926.92 88888.00 2018-01-23 08:23:43.000 23 7885.41 944.38 53927.01 88888.00 2018-01-23 08:23:44.000 23 7885.72 944.28 53927.07 88888.00 2018-01-23 08:23:45.000 23 7886.00 944.17 53927.11 88888.00 2018-01-23 08:23:46.000 23 7886.25 944.03 53927.15 88888.00 2018-01-23 08:23:47.000 23 7886.45 943.89 53927.17 88888.00 2018-01-23 08:23:48.000 23 7886.60 943.77 53927.16 88888.00 2018-01-23 08:23:49.000 23 7886.67 943.64 53927.11 88888.00 2018-01-23 08:23:50.000 23 7886.66 943.50 53927.01 88888.00 2018-01-23 08:23:51.000 23 7886.55 943.37 53926.87 88888.00 2018-01-23 08:23:52.000 23 7886.37 943.28 53926.71 88888.00 2018-01-23 08:23:53.000 23 7886.17 943.23 53926.52 88888.00 2018-01-23 08:23:54.000 23 7885.95 943.24 53926.34 88888.00 2018-01-23 08:23:55.000 23 7885.69 943.29 53926.14 88888.00 2018-01-23 08:23:56.000 23 7885.38 943.38 53925.92 88888.00 2018-01-23 08:23:57.000 23 7885.01 943.47 53925.68 88888.00 2018-01-23 08:23:58.000 23 7884.60 943.55 53925.41 88888.00 2018-01-23 08:23:59.000 23 7884.17 943.67 53925.13 88888.00 2018-01-23 08:24:00.000 23 7883.76 943.79 53924.89 88888.00 2018-01-23 08:24:01.000 23 7883.39 943.93 53924.69 88888.00 2018-01-23 08:24:02.000 23 7883.05 944.06 53924.50 88888.00 2018-01-23 08:24:03.000 23 7882.76 944.17 53924.35 88888.00 2018-01-23 08:24:04.000 23 7882.49 944.23 53924.23 88888.00 2018-01-23 08:24:05.000 23 7882.24 944.28 53924.10 88888.00 2018-01-23 08:24:06.000 23 7882.03 944.31 53923.98 88888.00 2018-01-23 08:24:07.000 23 7881.85 944.35 53923.88 88888.00 2018-01-23 08:24:08.000 23 7881.72 944.40 53923.80 88888.00 2018-01-23 08:24:09.000 23 7881.65 944.42 53923.75 88888.00 2018-01-23 08:24:10.000 23 7881.64 944.40 53923.73 88888.00 2018-01-23 08:24:11.000 23 7881.67 944.37 53923.72 88888.00 2018-01-23 08:24:12.000 23 7881.72 944.33 53923.74 88888.00 2018-01-23 08:24:13.000 23 7881.83 944.26 53923.78 88888.00 2018-01-23 08:24:14.000 23 7881.99 944.22 53923.85 88888.00 2018-01-23 08:24:15.000 23 7882.21 944.18 53923.96 88888.00 2018-01-23 08:24:16.000 23 7882.50 944.10 53924.10 88888.00 2018-01-23 08:24:17.000 23 7882.85 943.97 53924.29 88888.00 2018-01-23 08:24:18.000 23 7883.24 943.83 53924.51 88888.00 2018-01-23 08:24:19.000 23 7883.68 943.67 53924.75 88888.00 2018-01-23 08:24:20.000 23 7884.14 943.55 53924.98 88888.00 2018-01-23 08:24:21.000 23 7884.62 943.46 53925.21 88888.00 2018-01-23 08:24:22.000 23 7885.13 943.39 53925.43 88888.00 2018-01-23 08:24:23.000 23 7885.65 943.33 53925.65 88888.00 2018-01-23 08:24:24.000 23 7886.15 943.27 53925.86 88888.00 2018-01-23 08:24:25.000 23 7886.62 943.21 53926.04 88888.00 2018-01-23 08:24:26.000 23 7887.02 943.19 53926.15 88888.00 2018-01-23 08:24:27.000 23 7887.35 943.18 53926.20 88888.00 2018-01-23 08:24:28.000 23 7887.60 943.20 53926.21 88888.00 2018-01-23 08:24:29.000 23 7887.79 943.26 53926.19 88888.00 2018-01-23 08:24:30.000 23 7887.91 943.32 53926.11 88888.00 2018-01-23 08:24:31.000 23 7887.93 943.38 53925.98 88888.00 2018-01-23 08:24:32.000 23 7887.86 943.44 53925.79 88888.00 2018-01-23 08:24:33.000 23 7887.65 943.48 53925.51 88888.00 2018-01-23 08:24:34.000 23 7887.32 943.51 53925.16 88888.00 2018-01-23 08:24:35.000 23 7886.91 943.54 53924.79 88888.00 2018-01-23 08:24:36.000 23 7886.43 943.56 53924.45 88888.00 2018-01-23 08:24:37.000 23 7885.93 943.57 53924.09 88888.00 2018-01-23 08:24:38.000 23 7885.41 943.58 53923.71 88888.00 2018-01-23 08:24:39.000 23 7884.85 943.59 53923.35 88888.00 2018-01-23 08:24:40.000 23 7884.26 943.61 53922.98 88888.00 2018-01-23 08:24:41.000 23 7883.64 943.64 53922.61 88888.00 2018-01-23 08:24:42.000 23 7883.03 943.67 53922.26 88888.00 2018-01-23 08:24:43.000 23 7882.47 943.71 53921.98 88888.00 2018-01-23 08:24:44.000 23 7882.00 943.78 53921.79 88888.00 2018-01-23 08:24:45.000 23 7881.64 943.86 53921.67 88888.00 2018-01-23 08:24:46.000 23 7881.34 943.98 53921.56 88888.00 2018-01-23 08:24:47.000 23 7881.09 944.12 53921.47 88888.00 2018-01-23 08:24:48.000 23 7880.88 944.26 53921.39 88888.00 2018-01-23 08:24:49.000 23 7880.70 944.40 53921.33 88888.00 2018-01-23 08:24:50.000 23 7880.60 944.54 53921.32 88888.00 2018-01-23 08:24:51.000 23 7880.59 944.68 53921.39 88888.00 2018-01-23 08:24:52.000 23 7880.66 944.80 53921.50 88888.00 2018-01-23 08:24:53.000 23 7880.82 944.90 53921.67 88888.00 2018-01-23 08:24:54.000 23 7881.05 944.98 53921.87 88888.00 2018-01-23 08:24:55.000 23 7881.31 945.01 53922.07 88888.00 2018-01-23 08:24:56.000 23 7881.59 945.01 53922.26 88888.00 2018-01-23 08:24:57.000 23 7881.90 945.02 53922.43 88888.00 2018-01-23 08:24:58.000 23 7882.25 945.01 53922.63 88888.00 2018-01-23 08:24:59.000 23 7882.65 945.00 53922.85 88888.00 2018-01-23 08:25:00.000 23 7883.11 944.98 53923.10 88888.00 2018-01-23 08:25:01.000 23 7883.58 944.97 53923.35 88888.00 2018-01-23 08:25:02.000 23 7884.04 944.98 53923.55 88888.00 2018-01-23 08:25:03.000 23 7884.47 945.00 53923.70 88888.00 2018-01-23 08:25:04.000 23 7884.84 945.01 53923.79 88888.00 2018-01-23 08:25:05.000 23 7885.17 945.03 53923.82 88888.00 2018-01-23 08:25:06.000 23 7885.44 945.03 53923.82 88888.00 2018-01-23 08:25:07.000 23 7885.65 945.03 53923.80 88888.00 2018-01-23 08:25:08.000 23 7885.79 945.02 53923.75 88888.00 2018-01-23 08:25:09.000 23 7885.85 944.99 53923.66 88888.00 2018-01-23 08:25:10.000 23 7885.82 944.94 53923.51 88888.00 2018-01-23 08:25:11.000 23 7885.73 944.87 53923.31 88888.00 2018-01-23 08:25:12.000 23 7885.60 944.81 53923.10 88888.00 2018-01-23 08:25:13.000 23 7885.44 944.76 53922.89 88888.00 2018-01-23 08:25:14.000 23 7885.29 944.72 53922.72 88888.00 2018-01-23 08:25:15.000 23 7885.12 944.67 53922.55 88888.00 2018-01-23 08:25:16.000 23 7884.91 944.63 53922.38 88888.00 2018-01-23 08:25:17.000 23 7884.67 944.61 53922.20 88888.00 2018-01-23 08:25:18.000 23 7884.41 944.59 53922.02 88888.00 2018-01-23 08:25:19.000 23 7884.15 944.60 53921.82 88888.00 2018-01-23 08:25:20.000 23 7883.90 944.64 53921.62 88888.00 2018-01-23 08:25:21.000 23 7883.66 944.72 53921.45 88888.00 2018-01-23 08:25:22.000 23 7883.41 944.83 53921.30 88888.00 2018-01-23 08:25:23.000 23 7883.18 944.94 53921.18 88888.00 2018-01-23 08:25:24.000 23 7882.94 945.04 53921.07 88888.00 2018-01-23 08:25:25.000 23 7882.71 945.11 53920.98 88888.00 2018-01-23 08:25:26.000 23 7882.51 945.18 53920.89 88888.00 2018-01-23 08:25:27.000 23 7882.35 945.25 53920.81 88888.00 2018-01-23 08:25:28.000 23 7882.23 945.31 53920.75 88888.00 2018-01-23 08:25:29.000 23 7882.17 945.38 53920.73 88888.00 2018-01-23 08:25:30.000 23 7882.16 945.44 53920.74 88888.00 2018-01-23 08:25:31.000 23 7882.19 945.46 53920.77 88888.00 2018-01-23 08:25:32.000 23 7882.26 945.46 53920.80 88888.00 2018-01-23 08:25:33.000 23 7882.38 945.45 53920.85 88888.00 2018-01-23 08:25:34.000 23 7882.55 945.45 53920.90 88888.00 2018-01-23 08:25:35.000 23 7882.75 945.46 53920.96 88888.00 2018-01-23 08:25:36.000 23 7883.00 945.46 53921.03 88888.00 2018-01-23 08:25:37.000 23 7883.27 945.47 53921.09 88888.00 2018-01-23 08:25:38.000 23 7883.56 945.49 53921.16 88888.00 2018-01-23 08:25:39.000 23 7883.85 945.51 53921.24 88888.00 2018-01-23 08:25:40.000 23 7884.16 945.50 53921.32 88888.00 2018-01-23 08:25:41.000 23 7884.46 945.48 53921.39 88888.00 2018-01-23 08:25:42.000 23 7884.76 945.42 53921.45 88888.00 2018-01-23 08:25:43.000 23 7885.07 945.34 53921.52 88888.00 2018-01-23 08:25:44.000 23 7885.37 945.24 53921.58 88888.00 2018-01-23 08:25:45.000 23 7885.64 945.12 53921.62 88888.00 2018-01-23 08:25:46.000 23 7885.88 944.98 53921.67 88888.00 2018-01-23 08:25:47.000 23 7886.07 944.85 53921.69 88888.00 2018-01-23 08:25:48.000 23 7886.23 944.72 53921.67 88888.00 2018-01-23 08:25:49.000 23 7886.34 944.55 53921.64 88888.00 2018-01-23 08:25:50.000 23 7886.40 944.34 53921.60 88888.00 2018-01-23 08:25:51.000 23 7886.44 944.11 53921.52 88888.00 2018-01-23 08:25:52.000 23 7886.45 943.88 53921.44 88888.00 2018-01-23 08:25:53.000 23 7886.44 943.71 53921.35 88888.00 2018-01-23 08:25:54.000 23 7886.41 943.59 53921.23 88888.00 2018-01-23 08:25:55.000 23 7886.34 943.49 53921.10 88888.00 2018-01-23 08:25:56.000 23 7886.24 943.37 53920.98 88888.00 2018-01-23 08:25:57.000 23 7886.14 943.19 53920.86 88888.00 2018-01-23 08:25:58.000 23 7886.04 942.96 53920.76 88888.00 2018-01-23 08:25:59.000 23 7885.95 942.73 53920.68 88888.00 2018-01-23 08:26:00.000 23 7885.91 942.54 53920.63 88888.00 2018-01-23 08:26:01.000 23 7885.92 942.39 53920.61 88888.00 2018-01-23 08:26:02.000 23 7885.97 942.29 53920.61 88888.00 2018-01-23 08:26:03.000 23 7886.06 942.22 53920.62 88888.00 2018-01-23 08:26:04.000 23 7886.16 942.15 53920.66 88888.00 2018-01-23 08:26:05.000 23 7886.29 942.03 53920.72 88888.00 2018-01-23 08:26:06.000 23 7886.46 941.86 53920.81 88888.00 2018-01-23 08:26:07.000 23 7886.68 941.67 53920.95 88888.00 2018-01-23 08:26:08.000 23 7886.96 941.50 53921.10 88888.00 2018-01-23 08:26:09.000 23 7887.28 941.39 53921.27 88888.00 2018-01-23 08:26:10.000 23 7887.65 941.33 53921.45 88888.00 2018-01-23 08:26:11.000 23 7888.06 941.28 53921.65 88888.00 2018-01-23 08:26:12.000 23 7888.47 941.23 53921.84 88888.00 2018-01-23 08:26:13.000 23 7888.88 941.18 53922.04 88888.00 2018-01-23 08:26:14.000 23 7889.29 941.11 53922.21 88888.00 2018-01-23 08:26:15.000 23 7889.67 941.06 53922.35 88888.00 2018-01-23 08:26:16.000 23 7890.03 941.07 53922.46 88888.00 2018-01-23 08:26:17.000 23 7890.36 941.16 53922.54 88888.00 2018-01-23 08:26:18.000 23 7890.67 941.30 53922.56 88888.00 2018-01-23 08:26:19.000 23 7890.93 941.42 53922.54 88888.00 2018-01-23 08:26:20.000 23 7891.14 941.53 53922.50 88888.00 2018-01-23 08:26:21.000 23 7891.29 941.62 53922.43 88888.00 2018-01-23 08:26:22.000 23 7891.38 941.70 53922.33 88888.00 2018-01-23 08:26:23.000 23 7891.43 941.77 53922.22 88888.00 2018-01-23 08:26:24.000 23 7891.48 941.82 53922.12 88888.00 2018-01-23 08:26:25.000 23 7891.56 941.85 53922.03 88888.00 2018-01-23 08:26:26.000 23 7891.62 941.88 53921.94 88888.00 2018-01-23 08:26:27.000 23 7891.67 941.90 53921.84 88888.00 2018-01-23 08:26:28.000 23 7891.68 941.88 53921.73 88888.00 2018-01-23 08:26:29.000 23 7891.61 941.81 53921.62 88888.00 2018-01-23 08:26:30.000 23 7891.48 941.65 53921.47 88888.00 2018-01-23 08:26:31.000 23 7891.32 941.45 53921.30 88888.00 2018-01-23 08:26:32.000 23 7891.15 941.21 53921.15 88888.00 2018-01-23 08:26:33.000 23 7890.96 940.99 53921.01 88888.00 2018-01-23 08:26:34.000 23 7890.76 940.78 53920.86 88888.00 2018-01-23 08:26:35.000 23 7890.55 940.57 53920.72 88888.00 2018-01-23 08:26:36.000 23 7890.32 940.35 53920.58 88888.00 2018-01-23 08:26:37.000 23 7890.07 940.12 53920.43 88888.00 2018-01-23 08:26:38.000 23 7889.79 939.86 53920.29 88888.00 2018-01-23 08:26:39.000 23 7889.51 939.58 53920.14 88888.00 2018-01-23 08:26:40.000 23 7889.27 939.30 53920.02 88888.00 2018-01-23 08:26:41.000 23 7889.08 939.03 53919.95 88888.00 2018-01-23 08:26:42.000 23 7888.94 938.80 53919.91 88888.00 2018-01-23 08:26:43.000 23 7888.85 938.61 53919.89 88888.00 2018-01-23 08:26:44.000 23 7888.78 938.45 53919.88 88888.00 2018-01-23 08:26:45.000 23 7888.75 938.26 53919.86 88888.00 2018-01-23 08:26:46.000 23 7888.74 938.08 53919.86 88888.00 2018-01-23 08:26:47.000 23 7888.77 937.91 53919.88 88888.00 2018-01-23 08:26:48.000 23 7888.83 937.73 53919.91 88888.00 2018-01-23 08:26:49.000 23 7888.92 937.59 53919.92 88888.00 2018-01-23 08:26:50.000 23 7889.03 937.51 53919.93 88888.00 2018-01-23 08:26:51.000 23 7889.18 937.48 53919.94 88888.00 2018-01-23 08:26:52.000 23 7889.38 937.47 53919.97 88888.00 2018-01-23 08:26:53.000 23 7889.61 937.47 53920.02 88888.00 2018-01-23 08:26:54.000 23 7889.84 937.44 53920.07 88888.00 2018-01-23 08:26:55.000 23 7890.13 937.40 53920.16 88888.00 2018-01-23 08:26:56.000 23 7890.45 937.35 53920.25 88888.00 2018-01-23 08:26:57.000 23 7890.78 937.31 53920.36 88888.00 2018-01-23 08:26:58.000 23 7891.10 937.29 53920.45 88888.00 2018-01-23 08:26:59.000 23 7891.42 937.27 53920.51 88888.00 2018-01-23 08:27:00.000 23 7891.73 937.20 53920.59 88888.00 2018-01-23 08:27:01.000 23 7892.01 937.09 53920.67 88888.00 2018-01-23 08:27:02.000 23 7892.26 936.98 53920.72 88888.00 2018-01-23 08:27:03.000 23 7892.47 936.84 53920.77 88888.00 2018-01-23 08:27:04.000 23 7892.67 936.68 53920.80 88888.00 2018-01-23 08:27:05.000 23 7892.82 936.53 53920.83 88888.00 2018-01-23 08:27:06.000 23 7892.94 936.39 53920.84 88888.00 2018-01-23 08:27:07.000 23 7893.04 936.26 53920.86 88888.00 2018-01-23 08:27:08.000 23 7893.11 936.12 53920.88 88888.00 2018-01-23 08:27:09.000 23 7893.15 935.95 53920.88 88888.00 2018-01-23 08:27:10.000 23 7893.15 935.79 53920.86 88888.00 2018-01-23 08:27:11.000 23 7893.12 935.63 53920.84 88888.00 2018-01-23 08:27:12.000 23 7893.05 935.49 53920.81 88888.00 2018-01-23 08:27:13.000 23 7892.95 935.37 53920.77 88888.00 2018-01-23 08:27:14.000 23 7892.82 935.25 53920.71 88888.00 2018-01-23 08:27:15.000 23 7892.68 935.14 53920.66 88888.00 2018-01-23 08:27:16.000 23 7892.53 935.04 53920.60 88888.00 2018-01-23 08:27:17.000 23 7892.38 934.94 53920.54 88888.00 2018-01-23 08:27:18.000 23 7892.24 934.86 53920.47 88888.00 2018-01-23 08:27:19.000 23 7892.11 934.81 53920.41 88888.00 2018-01-23 08:27:20.000 23 7892.00 934.80 53920.35 88888.00 2018-01-23 08:27:21.000 23 7891.92 934.84 53920.29 88888.00 2018-01-23 08:27:22.000 23 7891.85 934.90 53920.26 88888.00 2018-01-23 08:27:23.000 23 7891.81 934.95 53920.23 88888.00 2018-01-23 08:27:24.000 23 7891.81 934.98 53920.20 88888.00 2018-01-23 08:27:25.000 23 7891.82 935.03 53920.17 88888.00 2018-01-23 08:27:26.000 23 7891.85 935.13 53920.14 88888.00 2018-01-23 08:27:27.000 23 7891.90 935.26 53920.12 88888.00 2018-01-23 08:27:28.000 23 7891.94 935.40 53920.07 88888.00 2018-01-23 08:27:29.000 23 7891.97 935.54 53920.00 88888.00 2018-01-23 08:27:30.000 23 7891.96 935.67 53919.91 88888.00 2018-01-23 08:27:31.000 23 7891.96 935.77 53919.83 88888.00 2018-01-23 08:27:32.000 23 7891.97 935.87 53919.75 88888.00 2018-01-23 08:27:33.000 23 7892.01 935.96 53919.70 88888.00 2018-01-23 08:27:34.000 23 7892.08 936.03 53919.69 88888.00 2018-01-23 08:27:35.000 23 7892.17 936.09 53919.70 88888.00 2018-01-23 08:27:36.000 23 7892.27 936.13 53919.72 88888.00 2018-01-23 08:27:37.000 23 7892.36 936.14 53919.75 88888.00 2018-01-23 08:27:38.000 23 7892.45 936.15 53919.79 88888.00 2018-01-23 08:27:39.000 23 7892.54 936.12 53919.84 88888.00 2018-01-23 08:27:40.000 23 7892.63 936.08 53919.88 88888.00 2018-01-23 08:27:41.000 23 7892.70 936.05 53919.91 88888.00 2018-01-23 08:27:42.000 23 7892.76 936.04 53919.94 88888.00 2018-01-23 08:27:43.000 23 7892.80 936.04 53919.93 88888.00 2018-01-23 08:27:44.000 23 7892.83 936.03 53919.93 88888.00 2018-01-23 08:27:45.000 23 7892.84 935.99 53919.96 88888.00 2018-01-23 08:27:46.000 23 7892.86 935.93 53920.00 88888.00 2018-01-23 08:27:47.000 23 7892.91 935.86 53920.07 88888.00 2018-01-23 08:27:48.000 23 7892.98 935.80 53920.16 88888.00 2018-01-23 08:27:49.000 23 7893.08 935.79 53920.28 88888.00 2018-01-23 08:27:50.000 23 7893.21 935.79 53920.38 88888.00 2018-01-23 08:27:51.000 23 7893.34 935.78 53920.47 88888.00 2018-01-23 08:27:52.000 23 7893.46 935.78 53920.55 88888.00 2018-01-23 08:27:53.000 23 7893.56 935.78 53920.62 88888.00 2018-01-23 08:27:54.000 23 7893.65 935.79 53920.68 88888.00 2018-01-23 08:27:55.000 23 7893.75 935.82 53920.75 88888.00 2018-01-23 08:27:56.000 23 7893.86 935.84 53920.82 88888.00 2018-01-23 08:27:57.000 23 7893.91 935.85 53920.85 88888.00 2018-01-23 08:27:58.000 23 7893.91 935.88 53920.83 88888.00 2018-01-23 08:27:59.000 23 7893.87 935.92 53920.77 88888.00 2018-01-23 08:28:00.000 23 7893.81 935.97 53920.71 88888.00 2018-01-23 08:28:01.000 23 7893.74 936.01 53920.65 88888.00 2018-01-23 08:28:02.000 23 7893.66 936.06 53920.60 88888.00 2018-01-23 08:28:03.000 23 7893.58 936.11 53920.57 88888.00 2018-01-23 08:28:04.000 23 7893.50 936.17 53920.55 88888.00 2018-01-23 08:28:05.000 23 7893.42 936.26 53920.54 88888.00 2018-01-23 08:28:06.000 23 7893.35 936.34 53920.54 88888.00 2018-01-23 08:28:07.000 23 7893.31 936.38 53920.55 88888.00 2018-01-23 08:28:08.000 23 7893.30 936.41 53920.59 88888.00 2018-01-23 08:28:09.000 23 7893.32 936.44 53920.68 88888.00 2018-01-23 08:28:10.000 23 7893.38 936.47 53920.79 88888.00 2018-01-23 08:28:11.000 23 7893.45 936.50 53920.92 88888.00 2018-01-23 08:28:12.000 23 7893.52 936.56 53921.06 88888.00 2018-01-23 08:28:13.000 23 7893.61 936.66 53921.20 88888.00 2018-01-23 08:28:14.000 23 7893.71 936.78 53921.32 88888.00 2018-01-23 08:28:15.000 23 7893.79 936.93 53921.41 88888.00 2018-01-23 08:28:16.000 23 7893.84 937.13 53921.48 88888.00 2018-01-23 08:28:17.000 23 7893.88 937.33 53921.54 88888.00 2018-01-23 08:28:18.000 23 7893.88 937.49 53921.62 88888.00 2018-01-23 08:28:19.000 23 7893.89 937.66 53921.70 88888.00 2018-01-23 08:28:20.000 23 7893.90 937.84 53921.77 88888.00 2018-01-23 08:28:21.000 23 7893.89 938.04 53921.82 88888.00 2018-01-23 08:28:22.000 23 7893.89 938.25 53921.85 88888.00 2018-01-23 08:28:23.000 23 7893.88 938.42 53921.89 88888.00 2018-01-23 08:28:24.000 23 7893.85 938.54 53921.92 88888.00 2018-01-23 08:28:25.000 23 7893.81 938.64 53921.94 88888.00 2018-01-23 08:28:26.000 23 7893.74 938.73 53921.95 88888.00 2018-01-23 08:28:27.000 23 7893.64 938.80 53921.94 88888.00 2018-01-23 08:28:28.000 23 7893.53 938.86 53921.91 88888.00 2018-01-23 08:28:29.000 23 7893.43 938.92 53921.88 88888.00 2018-01-23 08:28:30.000 23 7893.35 938.99 53921.87 88888.00 2018-01-23 08:28:31.000 23 7893.27 939.07 53921.86 88888.00 2018-01-23 08:28:32.000 23 7893.16 939.15 53921.82 88888.00 2018-01-23 08:28:33.000 23 7893.05 939.21 53921.77 88888.00 2018-01-23 08:28:34.000 23 7892.91 939.27 53921.71 88888.00 2018-01-23 08:28:35.000 23 7892.76 939.35 53921.61 88888.00 2018-01-23 08:28:36.000 23 7892.61 939.43 53921.52 88888.00 2018-01-23 08:28:37.000 23 7892.44 939.52 53921.42 88888.00 2018-01-23 08:28:38.000 23 7892.28 939.63 53921.30 88888.00 2018-01-23 08:28:39.000 23 7892.13 939.72 53921.20 88888.00 2018-01-23 08:28:40.000 23 7892.00 939.76 53921.14 88888.00 2018-01-23 08:28:41.000 23 7891.90 939.77 53921.11 88888.00 2018-01-23 08:28:42.000 23 7891.86 939.76 53921.14 88888.00 2018-01-23 08:28:43.000 23 7891.85 939.76 53921.19 88888.00 2018-01-23 08:28:44.000 23 7891.87 939.74 53921.25 88888.00 2018-01-23 08:28:45.000 23 7891.95 939.74 53921.33 88888.00 2018-01-23 08:28:46.000 23 7892.06 939.75 53921.43 88888.00 2018-01-23 08:28:47.000 23 7892.21 939.77 53921.53 88888.00 2018-01-23 08:28:48.000 23 7892.40 939.81 53921.66 88888.00 2018-01-23 08:28:49.000 23 7892.61 939.85 53921.79 88888.00 2018-01-23 08:28:50.000 23 7892.80 939.86 53921.91 88888.00 2018-01-23 08:28:51.000 23 7892.97 939.88 53922.02 88888.00 2018-01-23 08:28:52.000 23 7893.12 939.90 53922.10 88888.00 2018-01-23 08:28:53.000 23 7893.27 939.92 53922.16 88888.00 2018-01-23 08:28:54.000 23 7893.40 939.98 53922.21 88888.00 2018-01-23 08:28:55.000 23 7893.53 940.05 53922.25 88888.00 2018-01-23 08:28:56.000 23 7893.65 940.09 53922.29 88888.00 2018-01-23 08:28:57.000 23 7893.77 940.12 53922.34 88888.00 2018-01-23 08:28:58.000 23 7893.87 940.11 53922.40 88888.00 2018-01-23 08:28:59.000 23 7893.94 940.05 53922.44 88888.00 2018-01-23 08:29:00.000 23 7893.99 940.00 53922.47 88888.00 2018-01-23 08:29:01.000 23 7894.06 939.99 53922.51 88888.00 2018-01-23 08:29:02.000 23 7894.11 940.00 53922.56 88888.00 2018-01-23 08:29:03.000 23 7894.16 940.02 53922.62 88888.00 2018-01-23 08:29:04.000 23 7894.23 940.04 53922.68 88888.00 2018-01-23 08:29:05.000 23 7894.29 940.10 53922.76 88888.00 2018-01-23 08:29:06.000 23 7894.32 940.20 53922.82 88888.00 2018-01-23 08:29:07.000 23 7894.35 940.33 53922.86 88888.00 2018-01-23 08:29:08.000 23 7894.35 940.47 53922.89 88888.00 2018-01-23 08:29:09.000 23 7894.31 940.63 53922.89 88888.00 2018-01-23 08:29:10.000 23 7894.23 940.81 53922.88 88888.00 2018-01-23 08:29:11.000 23 7894.14 940.99 53922.85 88888.00 2018-01-23 08:29:12.000 23 7894.02 941.15 53922.83 88888.00 2018-01-23 08:29:13.000 23 7893.89 941.29 53922.80 88888.00 2018-01-23 08:29:14.000 23 7893.72 941.40 53922.75 88888.00 2018-01-23 08:29:15.000 23 7893.52 941.47 53922.66 88888.00 2018-01-23 08:29:16.000 23 7893.31 941.53 53922.57 88888.00 2018-01-23 08:29:17.000 23 7893.10 941.60 53922.48 88888.00 2018-01-23 08:29:18.000 23 7892.92 941.69 53922.40 88888.00 2018-01-23 08:29:19.000 23 7892.77 941.75 53922.34 88888.00 2018-01-23 08:29:20.000 23 7892.65 941.75 53922.31 88888.00 2018-01-23 08:29:21.000 23 7892.56 941.73 53922.29 88888.00 2018-01-23 08:29:22.000 23 7892.51 941.71 53922.28 88888.00 2018-01-23 08:29:23.000 23 7892.48 941.72 53922.27 88888.00 2018-01-23 08:29:24.000 23 7892.49 941.76 53922.25 88888.00 2018-01-23 08:29:25.000 23 7892.50 941.81 53922.25 88888.00 2018-01-23 08:29:26.000 23 7892.53 941.85 53922.24 88888.00 2018-01-23 08:29:27.000 23 7892.57 941.88 53922.22 88888.00 2018-01-23 08:29:28.000 23 7892.59 941.88 53922.19 88888.00 2018-01-23 08:29:29.000 23 7892.58 941.86 53922.13 88888.00 2018-01-23 08:29:30.000 23 7892.54 941.85 53922.06 88888.00 2018-01-23 08:29:31.000 23 7892.47 941.84 53921.96 88888.00 2018-01-23 08:29:32.000 23 7892.35 941.84 53921.85 88888.00 2018-01-23 08:29:33.000 23 7892.22 941.80 53921.72 88888.00 2018-01-23 08:29:34.000 23 7892.07 941.74 53921.61 88888.00 2018-01-23 08:29:35.000 23 7891.91 941.68 53921.50 88888.00 2018-01-23 08:29:36.000 23 7891.75 941.61 53921.41 88888.00 2018-01-23 08:29:37.000 23 7891.57 941.53 53921.33 88888.00 2018-01-23 08:29:38.000 23 7891.37 941.45 53921.23 88888.00 2018-01-23 08:29:39.000 23 7891.16 941.42 53921.12 88888.00 2018-01-23 08:29:40.000 23 7890.94 941.43 53921.02 88888.00 2018-01-23 08:29:41.000 23 7890.73 941.47 53920.94 88888.00 2018-01-23 08:29:42.000 23 7890.54 941.53 53920.88 88888.00 2018-01-23 08:29:43.000 23 7890.36 941.58 53920.85 88888.00 2018-01-23 08:29:44.000 23 7890.20 941.61 53920.84 88888.00 2018-01-23 08:29:45.000 23 7890.07 941.61 53920.86 88888.00 2018-01-23 08:29:46.000 23 7889.98 941.60 53920.91 88888.00 2018-01-23 08:29:47.000 23 7889.93 941.60 53920.98 88888.00 2018-01-23 08:29:48.000 23 7889.88 941.62 53921.06 88888.00 2018-01-23 08:29:49.000 23 7889.84 941.62 53921.16 88888.00 2018-01-23 08:29:50.000 23 7889.82 941.63 53921.24 88888.00 2018-01-23 08:29:51.000 23 7889.81 941.67 53921.31 88888.00 2018-01-23 08:29:52.000 23 7889.81 941.71 53921.36 88888.00 2018-01-23 08:29:53.000 23 7889.82 941.74 53921.41 88888.00 2018-01-23 08:29:54.000 23 7889.86 941.75 53921.47 88888.00 2018-01-23 08:29:55.000 23 7889.91 941.74 53921.54 88888.00 2018-01-23 08:29:56.000 23 7889.99 941.71 53921.62 88888.00 2018-01-23 08:29:57.000 23 7890.10 941.64 53921.74 88888.00 2018-01-23 08:29:58.000 23 7890.28 941.54 53921.91 88888.00 2018-01-23 08:29:59.000 23 7890.52 941.41 53922.11 88888.00 2018-01-23 08:30:00.000 23 7890.78 941.28 53922.32 88888.00 2018-01-23 08:30:01.000 23 7891.05 941.12 53922.50 88888.00 2018-01-23 08:30:02.000 23 7891.30 940.96 53922.66 88888.00 2018-01-23 08:30:03.000 23 7891.54 940.80 53922.80 88888.00 2018-01-23 08:30:04.000 23 7891.77 940.66 53922.89 88888.00 2018-01-23 08:30:05.000 23 7891.97 940.53 53922.97 88888.00 2018-01-23 08:30:06.000 23 7892.14 940.41 53923.03 88888.00 2018-01-23 08:30:07.000 23 7892.25 940.34 53923.03 88888.00 2018-01-23 08:30:08.000 23 7892.29 940.28 53923.00 88888.00 2018-01-23 08:30:09.000 23 7892.28 940.22 53922.95 88888.00 2018-01-23 08:30:10.000 23 7892.25 940.17 53922.88 88888.00 2018-01-23 08:30:11.000 23 7892.18 940.15 53922.80 88888.00 2018-01-23 08:30:12.000 23 7892.06 940.18 53922.68 88888.00 2018-01-23 08:30:13.000 23 7891.89 940.26 53922.52 88888.00 2018-01-23 08:30:14.000 23 7891.68 940.36 53922.33 88888.00 2018-01-23 08:30:15.000 23 7891.43 940.50 53922.12 88888.00 2018-01-23 08:30:16.000 23 7891.17 940.67 53921.91 88888.00 2018-01-23 08:30:17.000 23 7890.88 940.85 53921.69 88888.00 2018-01-23 08:30:18.000 23 7890.57 941.02 53921.48 88888.00 2018-01-23 08:30:19.000 23 7890.26 941.16 53921.29 88888.00 2018-01-23 08:30:20.000 23 7889.95 941.28 53921.12 88888.00 2018-01-23 08:30:21.000 23 7889.66 941.41 53920.97 88888.00 2018-01-23 08:30:22.000 23 7889.40 941.53 53920.84 88888.00 2018-01-23 08:30:23.000 23 7889.16 941.64 53920.76 88888.00 2018-01-23 08:30:24.000 23 7888.97 941.73 53920.70 88888.00 2018-01-23 08:30:25.000 23 7888.80 941.81 53920.64 88888.00 2018-01-23 08:30:26.000 23 7888.66 941.88 53920.59 88888.00 2018-01-23 08:30:27.000 23 7888.54 941.96 53920.57 88888.00 2018-01-23 08:30:28.000 23 7888.49 942.02 53920.59 88888.00 2018-01-23 08:30:29.000 23 7888.50 942.04 53920.64 88888.00 2018-01-23 08:30:30.000 23 7888.55 942.02 53920.73 88888.00 2018-01-23 08:30:31.000 23 7888.61 941.94 53920.84 88888.00 2018-01-23 08:30:32.000 23 7888.70 941.80 53920.95 88888.00 2018-01-23 08:30:33.000 23 7888.79 941.65 53921.05 88888.00 2018-01-23 08:30:34.000 23 7888.91 941.51 53921.16 88888.00 2018-01-23 08:30:35.000 23 7889.04 941.36 53921.27 88888.00 2018-01-23 08:30:36.000 23 7889.17 941.20 53921.36 88888.00 2018-01-23 08:30:37.000 23 7889.29 941.02 53921.43 88888.00 2018-01-23 08:30:38.000 23 7889.42 940.87 53921.50 88888.00 2018-01-23 08:30:39.000 23 7889.56 940.72 53921.57 88888.00 2018-01-23 08:30:40.000 23 7889.68 940.58 53921.62 88888.00 2018-01-23 08:30:41.000 23 7889.79 940.46 53921.67 88888.00 2018-01-23 08:30:42.000 23 7889.90 940.34 53921.73 88888.00 2018-01-23 08:30:43.000 23 7890.01 940.24 53921.79 88888.00 2018-01-23 08:30:44.000 23 7890.10 940.16 53921.84 88888.00 2018-01-23 08:30:45.000 23 7890.18 940.09 53921.86 88888.00 2018-01-23 08:30:46.000 23 7890.22 940.04 53921.86 88888.00 2018-01-23 08:30:47.000 23 7890.22 940.04 53921.80 88888.00 2018-01-23 08:30:48.000 23 7890.18 940.09 53921.73 88888.00 2018-01-23 08:30:49.000 23 7890.12 940.19 53921.64 88888.00 2018-01-23 08:30:50.000 23 7890.06 940.30 53921.56 88888.00 2018-01-23 08:30:51.000 23 7890.01 940.45 53921.51 88888.00 2018-01-23 08:30:52.000 23 7889.96 940.59 53921.46 88888.00 2018-01-23 08:30:53.000 23 7889.87 940.71 53921.40 88888.00 2018-01-23 08:30:54.000 23 7889.77 940.81 53921.34 88888.00 2018-01-23 08:30:55.000 23 7889.66 940.90 53921.28 88888.00 2018-01-23 08:30:56.000 23 7889.56 941.02 53921.23 88888.00 2018-01-23 08:30:57.000 23 7889.46 941.18 53921.18 88888.00 2018-01-23 08:30:58.000 23 7889.38 941.37 53921.14 88888.00 2018-01-23 08:30:59.000 23 7889.30 941.55 53921.12 88888.00 2018-01-23 08:31:00.000 23 7889.22 941.72 53921.10 88888.00 2018-01-23 08:31:01.000 23 7889.14 941.86 53921.07 88888.00 2018-01-23 08:31:02.000 23 7889.04 941.98 53921.06 88888.00 2018-01-23 08:31:03.000 23 7888.94 942.06 53921.05 88888.00 2018-01-23 08:31:04.000 23 7888.83 942.12 53921.03 88888.00 2018-01-23 08:31:05.000 23 7888.69 942.19 53921.01 88888.00 2018-01-23 08:31:06.000 23 7888.56 942.26 53920.99 88888.00 2018-01-23 08:31:07.000 23 7888.44 942.32 53920.98 88888.00 2018-01-23 08:31:08.000 23 7888.35 942.38 53920.97 88888.00 2018-01-23 08:31:09.000 23 7888.28 942.44 53920.99 88888.00 2018-01-23 08:31:10.000 23 7888.25 942.47 53921.02 88888.00 2018-01-23 08:31:11.000 23 7888.21 942.51 53921.07 88888.00 2018-01-23 08:31:12.000 23 7888.19 942.55 53921.12 88888.00 2018-01-23 08:31:13.000 23 7888.19 942.58 53921.18 88888.00 2018-01-23 08:31:14.000 23 7888.20 942.59 53921.23 88888.00 2018-01-23 08:31:15.000 23 7888.22 942.60 53921.28 88888.00 2018-01-23 08:31:16.000 23 7888.23 942.61 53921.32 88888.00 2018-01-23 08:31:17.000 23 7888.24 942.62 53921.36 88888.00 2018-01-23 08:31:18.000 23 7888.28 942.66 53921.39 88888.00 2018-01-23 08:31:19.000 23 7888.33 942.74 53921.43 88888.00 2018-01-23 08:31:20.000 23 7888.40 942.85 53921.48 88888.00 2018-01-23 08:31:21.000 23 7888.50 942.98 53921.54 88888.00 2018-01-23 08:31:22.000 23 7888.59 943.12 53921.59 88888.00 2018-01-23 08:31:23.000 23 7888.68 943.24 53921.64 88888.00 2018-01-23 08:31:24.000 23 7888.78 943.35 53921.68 88888.00 2018-01-23 08:31:25.000 23 7888.87 943.45 53921.72 88888.00 2018-01-23 08:31:26.000 23 7888.93 943.56 53921.75 88888.00 2018-01-23 08:31:27.000 23 7888.96 943.66 53921.76 88888.00 2018-01-23 08:31:28.000 23 7888.97 943.77 53921.76 88888.00 2018-01-23 08:31:29.000 23 7888.96 943.87 53921.77 88888.00 2018-01-23 08:31:30.000 23 7888.94 943.98 53921.76 88888.00 2018-01-23 08:31:31.000 23 7888.90 944.08 53921.74 88888.00 2018-01-23 08:31:32.000 23 7888.85 944.18 53921.73 88888.00 2018-01-23 08:31:33.000 23 7888.80 944.28 53921.73 88888.00 2018-01-23 08:31:34.000 23 7888.75 944.35 53921.73 88888.00 2018-01-23 08:31:35.000 23 7888.68 944.41 53921.74 88888.00 2018-01-23 08:31:36.000 23 7888.62 944.47 53921.75 88888.00 2018-01-23 08:31:37.000 23 7888.54 944.52 53921.76 88888.00 2018-01-23 08:31:38.000 23 7888.45 944.56 53921.77 88888.00 2018-01-23 08:31:39.000 23 7888.36 944.62 53921.79 88888.00 2018-01-23 08:31:40.000 23 7888.29 944.69 53921.81 88888.00 2018-01-23 08:31:41.000 23 7888.20 944.72 53921.84 88888.00 2018-01-23 08:31:42.000 23 7888.12 944.73 53921.87 88888.00 2018-01-23 08:31:43.000 23 7888.02 944.73 53921.88 88888.00 2018-01-23 08:31:44.000 23 7887.88 944.70 53921.88 88888.00 2018-01-23 08:31:45.000 23 7887.73 944.67 53921.89 88888.00 2018-01-23 08:31:46.000 23 7887.57 944.62 53921.88 88888.00 2018-01-23 08:31:47.000 23 7887.39 944.57 53921.85 88888.00 2018-01-23 08:31:48.000 23 7887.19 944.52 53921.82 88888.00 2018-01-23 08:31:49.000 23 7886.99 944.50 53921.79 88888.00 2018-01-23 08:31:50.000 23 7886.80 944.51 53921.75 88888.00 2018-01-23 08:31:51.000 23 7886.63 944.52 53921.73 88888.00 2018-01-23 08:31:52.000 23 7886.50 944.58 53921.72 88888.00 2018-01-23 08:31:53.000 23 7886.38 944.65 53921.71 88888.00 2018-01-23 08:31:54.000 23 7886.27 944.72 53921.72 88888.00 2018-01-23 08:31:55.000 23 7886.21 944.79 53921.75 88888.00 2018-01-23 08:31:56.000 23 7886.17 944.86 53921.78 88888.00 2018-01-23 08:31:57.000 23 7886.17 944.94 53921.83 88888.00 2018-01-23 08:31:58.000 23 7886.17 945.05 53921.88 88888.00 2018-01-23 08:31:59.000 23 7886.19 945.19 53921.92 88888.00 2018-01-23 08:32:00.000 23 7886.24 945.33 53921.99 88888.00 2018-01-23 08:32:01.000 23 7886.31 945.46 53922.07 88888.00 2018-01-23 08:32:02.000 23 7886.41 945.57 53922.16 88888.00 2018-01-23 08:32:03.000 23 7886.54 945.68 53922.26 88888.00 2018-01-23 08:32:04.000 23 7886.66 945.79 53922.36 88888.00 2018-01-23 08:32:05.000 23 7886.79 945.89 53922.47 88888.00 2018-01-23 08:32:06.000 23 7886.94 946.00 53922.58 88888.00 2018-01-23 08:32:07.000 23 7887.08 946.13 53922.69 88888.00 2018-01-23 08:32:08.000 23 7887.25 946.25 53922.83 88888.00 2018-01-23 08:32:09.000 23 7887.45 946.33 53922.99 88888.00 2018-01-23 08:32:10.000 23 7887.64 946.42 53923.12 88888.00 2018-01-23 08:32:11.000 23 7887.82 946.54 53923.23 88888.00 2018-01-23 08:32:12.000 23 7887.99 946.70 53923.34 88888.00 2018-01-23 08:32:13.000 23 7888.15 946.90 53923.43 88888.00 2018-01-23 08:32:14.000 23 7888.29 947.10 53923.50 88888.00 2018-01-23 08:32:15.000 23 7888.40 947.28 53923.56 88888.00 2018-01-23 08:32:16.000 23 7888.49 947.47 53923.61 88888.00 2018-01-23 08:32:17.000 23 7888.56 947.65 53923.64 88888.00 2018-01-23 08:32:18.000 23 7888.60 947.83 53923.65 88888.00 2018-01-23 08:32:19.000 23 7888.59 948.02 53923.63 88888.00 2018-01-23 08:32:20.000 23 7888.55 948.21 53923.58 88888.00 2018-01-23 08:32:21.000 23 7888.48 948.39 53923.51 88888.00 2018-01-23 08:32:22.000 23 7888.38 948.57 53923.44 88888.00 2018-01-23 08:32:23.000 23 7888.24 948.75 53923.35 88888.00 2018-01-23 08:32:24.000 23 7888.07 948.90 53923.26 88888.00 2018-01-23 08:32:25.000 23 7887.86 949.04 53923.16 88888.00 2018-01-23 08:32:26.000 23 7887.63 949.17 53923.04 88888.00 2018-01-23 08:32:27.000 23 7887.38 949.30 53922.92 88888.00 2018-01-23 08:32:28.000 23 7887.10 949.41 53922.80 88888.00 2018-01-23 08:32:29.000 23 7886.80 949.49 53922.67 88888.00 2018-01-23 08:32:30.000 23 7886.50 949.54 53922.53 88888.00 2018-01-23 08:32:31.000 23 7886.20 949.58 53922.40 88888.00 2018-01-23 08:32:32.000 23 7885.90 949.60 53922.27 88888.00 2018-01-23 08:32:33.000 23 7885.60 949.63 53922.14 88888.00 2018-01-23 08:32:34.000 23 7885.33 949.65 53922.03 88888.00 2018-01-23 08:32:35.000 23 7885.09 949.62 53921.94 88888.00 2018-01-23 08:32:36.000 23 7884.89 949.57 53921.89 88888.00 2018-01-23 08:32:37.000 23 7884.74 949.53 53921.86 88888.00 2018-01-23 08:32:38.000 23 7884.63 949.46 53921.84 88888.00 2018-01-23 08:32:39.000 23 7884.55 949.37 53921.86 88888.00 2018-01-23 08:32:40.000 23 7884.50 949.27 53921.86 88888.00 2018-01-23 08:32:41.000 23 7884.49 949.19 53921.88 88888.00 2018-01-23 08:32:42.000 23 7884.49 949.12 53921.92 88888.00 2018-01-23 08:32:43.000 23 7884.51 949.06 53921.93 88888.00 2018-01-23 08:32:44.000 23 7884.54 949.01 53921.93 88888.00 2018-01-23 08:32:45.000 23 7884.59 948.96 53921.94 88888.00 2018-01-23 08:32:46.000 23 7884.64 948.91 53921.96 88888.00 2018-01-23 08:32:47.000 23 7884.73 948.86 53921.99 88888.00 2018-01-23 08:32:48.000 23 7884.82 948.82 53922.03 88888.00 2018-01-23 08:32:49.000 23 7884.91 948.77 53922.06 88888.00 2018-01-23 08:32:50.000 23 7885.01 948.71 53922.10 88888.00 2018-01-23 08:32:51.000 23 7885.14 948.68 53922.15 88888.00 2018-01-23 08:32:52.000 23 7885.33 948.65 53922.25 88888.00 2018-01-23 08:32:53.000 23 7885.53 948.59 53922.37 88888.00 2018-01-23 08:32:54.000 23 7885.73 948.50 53922.49 88888.00 2018-01-23 08:32:55.000 23 7885.93 948.41 53922.61 88888.00 2018-01-23 08:32:56.000 23 7886.12 948.32 53922.73 88888.00 2018-01-23 08:32:57.000 23 7886.31 948.23 53922.87 88888.00 2018-01-23 08:32:58.000 23 7886.51 948.16 53922.99 88888.00 2018-01-23 08:32:59.000 23 7886.72 948.12 53923.12 88888.00 2018-01-23 08:33:00.000 23 7886.93 948.07 53923.25 88888.00 2018-01-23 08:33:01.000 23 7887.08 948.03 53923.34 88888.00 2018-01-23 08:33:02.000 23 7887.17 948.00 53923.38 88888.00 2018-01-23 08:33:03.000 23 7887.23 947.97 53923.40 88888.00 2018-01-23 08:33:04.000 23 7887.26 947.96 53923.39 88888.00 2018-01-23 08:33:05.000 23 7887.28 947.98 53923.39 88888.00 2018-01-23 08:33:06.000 23 7887.28 948.00 53923.39 88888.00 2018-01-23 08:33:07.000 23 7887.26 948.01 53923.38 88888.00 2018-01-23 08:33:08.000 23 7887.20 948.00 53923.33 88888.00 2018-01-23 08:33:09.000 23 7887.12 948.04 53923.28 88888.00 2018-01-23 08:33:10.000 23 7887.05 948.11 53923.21 88888.00 2018-01-23 08:33:11.000 23 7886.94 948.15 53923.14 88888.00 2018-01-23 08:33:12.000 23 7886.80 948.16 53923.06 88888.00 2018-01-23 08:33:13.000 23 7886.64 948.16 53922.96 88888.00 2018-01-23 08:33:14.000 23 7886.47 948.21 53922.85 88888.00 2018-01-23 08:33:15.000 23 7886.31 948.27 53922.73 88888.00 2018-01-23 08:33:16.000 23 7886.14 948.33 53922.61 88888.00 2018-01-23 08:33:17.000 23 7885.97 948.39 53922.50 88888.00 2018-01-23 08:33:18.000 23 7885.80 948.43 53922.39 88888.00 2018-01-23 08:33:19.000 23 7885.63 948.41 53922.28 88888.00 2018-01-23 08:33:20.000 23 7885.47 948.39 53922.19 88888.00 2018-01-23 08:33:21.000 23 7885.33 948.37 53922.09 88888.00 2018-01-23 08:33:22.000 23 7885.22 948.34 53922.01 88888.00 2018-01-23 08:33:23.000 23 7885.12 948.29 53921.95 88888.00 2018-01-23 08:33:24.000 23 7885.03 948.19 53921.91 88888.00 2018-01-23 08:33:25.000 23 7884.96 948.06 53921.87 88888.00 2018-01-23 08:33:26.000 23 7884.93 947.94 53921.87 88888.00 2018-01-23 08:33:27.000 23 7884.93 947.83 53921.89 88888.00 2018-01-23 08:33:28.000 23 7884.96 947.72 53921.90 88888.00 2018-01-23 08:33:29.000 23 7885.03 947.65 53921.93 88888.00 2018-01-23 08:33:30.000 23 7885.11 947.57 53921.99 88888.00 2018-01-23 08:33:31.000 23 7885.21 947.48 53922.04 88888.00 2018-01-23 08:33:32.000 23 7885.33 947.37 53922.11 88888.00 2018-01-23 08:33:33.000 23 7885.47 947.26 53922.20 88888.00 2018-01-23 08:33:34.000 23 7885.63 947.16 53922.32 88888.00 2018-01-23 08:33:35.000 23 7885.82 947.07 53922.43 88888.00 2018-01-23 08:33:36.000 23 7886.00 946.99 53922.51 88888.00 2018-01-23 08:33:37.000 23 7886.16 946.93 53922.57 88888.00 2018-01-23 08:33:38.000 23 7886.29 946.85 53922.64 88888.00 2018-01-23 08:33:39.000 23 7886.42 946.74 53922.73 88888.00 2018-01-23 08:33:40.000 23 7886.57 946.62 53922.83 88888.00 2018-01-23 08:33:41.000 23 7886.73 946.53 53922.93 88888.00 2018-01-23 08:33:42.000 23 7886.88 946.45 53923.01 88888.00 2018-01-23 08:33:43.000 23 7887.01 946.36 53923.08 88888.00 2018-01-23 08:33:44.000 23 7887.09 946.26 53923.12 88888.00 2018-01-23 08:33:45.000 23 7887.14 946.15 53923.15 88888.00 2018-01-23 08:33:46.000 23 7887.20 946.02 53923.18 88888.00 2018-01-23 08:33:47.000 23 7887.25 945.86 53923.21 88888.00 2018-01-23 08:33:48.000 23 7887.28 945.72 53923.23 88888.00 2018-01-23 08:33:49.000 23 7887.30 945.62 53923.23 88888.00 2018-01-23 08:33:50.000 23 7887.30 945.54 53923.21 88888.00 2018-01-23 08:33:51.000 23 7887.27 945.46 53923.17 88888.00 2018-01-23 08:33:52.000 23 7887.25 945.33 53923.14 88888.00 2018-01-23 08:33:53.000 23 7887.24 945.17 53923.14 88888.00 2018-01-23 08:33:54.000 23 7887.26 945.03 53923.15 88888.00 2018-01-23 08:33:55.000 23 7887.31 944.91 53923.19 88888.00 2018-01-23 08:33:56.000 23 7887.38 944.83 53923.23 88888.00 2018-01-23 08:33:57.000 23 7887.45 944.77 53923.26 88888.00 2018-01-23 08:33:58.000 23 7887.53 944.69 53923.29 88888.00 2018-01-23 08:33:59.000 23 7887.62 944.57 53923.35 88888.00 2018-01-23 08:34:00.000 23 7887.76 944.43 53923.41 88888.00 2018-01-23 08:34:01.000 23 7887.91 944.32 53923.49 88888.00 2018-01-23 08:34:02.000 23 7888.05 944.26 53923.55 88888.00 2018-01-23 08:34:03.000 23 7888.20 944.23 53923.60 88888.00 2018-01-23 08:34:04.000 23 7888.35 944.24 53923.64 88888.00 2018-01-23 08:34:05.000 23 7888.49 944.25 53923.66 88888.00 2018-01-23 08:34:06.000 23 7888.63 944.22 53923.68 88888.00 2018-01-23 08:34:07.000 23 7888.76 944.18 53923.70 88888.00 2018-01-23 08:34:08.000 23 7888.90 944.16 53923.73 88888.00 2018-01-23 08:34:09.000 23 7889.05 944.17 53923.77 88888.00 2018-01-23 08:34:10.000 23 7889.20 944.22 53923.80 88888.00 2018-01-23 08:34:11.000 23 7889.32 944.28 53923.83 88888.00 2018-01-23 08:34:12.000 23 7889.46 944.33 53923.86 88888.00 2018-01-23 08:34:13.000 23 7889.61 944.36 53923.89 88888.00 2018-01-23 08:34:14.000 23 7889.79 944.34 53923.95 88888.00 2018-01-23 08:34:15.000 23 7889.98 944.33 53924.02 88888.00 2018-01-23 08:34:16.000 23 7890.17 944.39 53924.09 88888.00 2018-01-23 08:34:17.000 23 7890.36 944.50 53924.14 88888.00 2018-01-23 08:34:18.000 23 7890.48 944.61 53924.14 88888.00 2018-01-23 08:34:19.000 23 7890.55 944.71 53924.11 88888.00 2018-01-23 08:34:20.000 23 7890.60 944.77 53924.06 88888.00 2018-01-23 08:34:21.000 23 7890.64 944.79 53924.00 88888.00 2018-01-23 08:34:22.000 23 7890.66 944.79 53923.95 88888.00 2018-01-23 08:34:23.000 23 7890.65 944.80 53923.89 88888.00 2018-01-23 08:34:24.000 23 7890.58 944.85 53923.79 88888.00 2018-01-23 08:34:25.000 23 7890.47 944.91 53923.66 88888.00 2018-01-23 08:34:26.000 23 7890.33 944.91 53923.53 88888.00 2018-01-23 08:34:27.000 23 7890.17 944.86 53923.37 88888.00 2018-01-23 08:34:28.000 23 7890.00 944.79 53923.23 88888.00 2018-01-23 08:34:29.000 23 7889.84 944.71 53923.12 88888.00 2018-01-23 08:34:30.000 23 7889.66 944.65 53923.02 88888.00 2018-01-23 08:34:31.000 23 7889.44 944.62 53922.91 88888.00 2018-01-23 08:34:32.000 23 7889.22 944.60 53922.77 88888.00 2018-01-23 08:34:33.000 23 7888.98 944.54 53922.62 88888.00 2018-01-23 08:34:34.000 23 7888.71 944.46 53922.47 88888.00 2018-01-23 08:34:35.000 23 7888.42 944.35 53922.32 88888.00 2018-01-23 08:34:36.000 23 7888.11 944.23 53922.15 88888.00 2018-01-23 08:34:37.000 23 7887.79 944.16 53921.97 88888.00 2018-01-23 08:34:38.000 23 7887.45 944.13 53921.79 88888.00 2018-01-23 08:34:39.000 23 7887.11 944.12 53921.58 88888.00 2018-01-23 08:34:40.000 23 7886.74 944.06 53921.38 88888.00 2018-01-23 08:34:41.000 23 7886.35 943.96 53921.16 88888.00 2018-01-23 08:34:42.000 23 7885.96 943.84 53920.96 88888.00 2018-01-23 08:34:43.000 23 7885.59 943.74 53920.78 88888.00 2018-01-23 08:34:44.000 23 7885.27 943.70 53920.64 88888.00 2018-01-23 08:34:45.000 23 7885.02 943.71 53920.55 88888.00 2018-01-23 08:34:46.000 23 7884.83 943.72 53920.50 88888.00 2018-01-23 08:34:47.000 23 7884.66 943.74 53920.46 88888.00 2018-01-23 08:34:48.000 23 7884.54 943.74 53920.45 88888.00 2018-01-23 08:34:49.000 23 7884.47 943.70 53920.47 88888.00 2018-01-23 08:34:50.000 23 7884.46 943.67 53920.51 88888.00 2018-01-23 08:34:51.000 23 7884.52 943.66 53920.59 88888.00 2018-01-23 08:34:52.000 23 7884.61 943.68 53920.69 88888.00 2018-01-23 08:34:53.000 23 7884.72 943.71 53920.78 88888.00 2018-01-23 08:34:54.000 23 7884.85 943.73 53920.86 88888.00 2018-01-23 08:34:55.000 23 7885.00 943.71 53920.96 88888.00 2018-01-23 08:34:56.000 23 7885.19 943.70 53921.09 88888.00 2018-01-23 08:34:57.000 23 7885.45 943.70 53921.25 88888.00 2018-01-23 08:34:58.000 23 7885.73 943.71 53921.43 88888.00 2018-01-23 08:34:59.000 23 7886.02 943.74 53921.61 88888.00 2018-01-23 08:35:00.000 23 7886.33 943.78 53921.77 88888.00 2018-01-23 08:35:01.000 23 7886.65 943.81 53921.94 88888.00 2018-01-23 08:35:02.000 23 7886.96 943.84 53922.11 88888.00 2018-01-23 08:35:03.000 23 7887.27 943.88 53922.27 88888.00 2018-01-23 08:35:04.000 23 7887.57 943.92 53922.42 88888.00 2018-01-23 08:35:05.000 23 7887.87 943.96 53922.56 88888.00 2018-01-23 08:35:06.000 23 7888.14 944.02 53922.68 88888.00 2018-01-23 08:35:07.000 23 7888.35 944.08 53922.76 88888.00 2018-01-23 08:35:08.000 23 7888.52 944.15 53922.79 88888.00 2018-01-23 08:35:09.000 23 7888.65 944.21 53922.78 88888.00 2018-01-23 08:35:10.000 23 7888.75 944.27 53922.77 88888.00 2018-01-23 08:35:11.000 23 7888.83 944.35 53922.76 88888.00 2018-01-23 08:35:12.000 23 7888.88 944.40 53922.73 88888.00 2018-01-23 08:35:13.000 23 7888.88 944.42 53922.68 88888.00 2018-01-23 08:35:14.000 23 7888.81 944.46 53922.60 88888.00 2018-01-23 08:35:15.000 23 7888.69 944.49 53922.46 88888.00 2018-01-23 08:35:16.000 23 7888.51 944.50 53922.30 88888.00 2018-01-23 08:35:17.000 23 7888.30 944.49 53922.12 88888.00 2018-01-23 08:35:18.000 23 7888.04 944.49 53921.93 88888.00 2018-01-23 08:35:19.000 23 7887.73 944.48 53921.72 88888.00 2018-01-23 08:35:20.000 23 7887.40 944.47 53921.51 88888.00 2018-01-23 08:35:21.000 23 7887.07 944.47 53921.31 88888.00 2018-01-23 08:35:22.000 23 7886.74 944.47 53921.13 88888.00 2018-01-23 08:35:23.000 23 7886.41 944.46 53920.96 88888.00 2018-01-23 08:35:24.000 23 7886.12 944.44 53920.81 88888.00 2018-01-23 08:35:25.000 23 7885.84 944.44 53920.68 88888.00 2018-01-23 08:35:26.000 23 7885.61 944.44 53920.58 88888.00 2018-01-23 08:35:27.000 23 7885.44 944.44 53920.53 88888.00 2018-01-23 08:35:28.000 23 7885.34 944.41 53920.54 88888.00 2018-01-23 08:35:29.000 23 7885.29 944.39 53920.60 88888.00 2018-01-23 08:35:30.000 23 7885.28 944.39 53920.66 88888.00 2018-01-23 08:35:31.000 23 7885.31 944.38 53920.75 88888.00 2018-01-23 08:35:32.000 23 7885.36 944.36 53920.85 88888.00 2018-01-23 08:35:33.000 23 7885.44 944.34 53920.95 88888.00 2018-01-23 08:35:34.000 23 7885.56 944.34 53921.07 88888.00 2018-01-23 08:35:35.000 23 7885.70 944.32 53921.20 88888.00 2018-01-23 08:35:36.000 23 7885.86 944.29 53921.34 88888.00 2018-01-23 08:35:37.000 23 7886.04 944.27 53921.47 88888.00 2018-01-23 08:35:38.000 23 7886.22 944.27 53921.59 88888.00 2018-01-23 08:35:39.000 23 7886.42 944.26 53921.70 88888.00 2018-01-23 08:35:40.000 23 7886.65 944.27 53921.84 88888.00 2018-01-23 08:35:41.000 23 7886.92 944.27 53922.00 88888.00 2018-01-23 08:35:42.000 23 7887.20 944.26 53922.16 88888.00 2018-01-23 08:35:43.000 23 7887.48 944.23 53922.32 88888.00 2018-01-23 08:35:44.000 23 7887.75 944.21 53922.48 88888.00 2018-01-23 08:35:45.000 23 7888.02 944.18 53922.63 88888.00 2018-01-23 08:35:46.000 23 7888.28 944.18 53922.75 88888.00 2018-01-23 08:35:47.000 23 7888.55 944.18 53922.87 88888.00 2018-01-23 08:35:48.000 23 7888.81 944.16 53923.03 88888.00 2018-01-23 08:35:49.000 23 7889.07 944.10 53923.20 88888.00 2018-01-23 08:35:50.000 23 7889.31 944.00 53923.34 88888.00 2018-01-23 08:35:51.000 23 7889.53 943.89 53923.46 88888.00 2018-01-23 08:35:52.000 23 7889.72 943.78 53923.55 88888.00 2018-01-23 08:35:53.000 23 7889.87 943.70 53923.61 88888.00 2018-01-23 08:35:54.000 23 7889.99 943.61 53923.64 88888.00 2018-01-23 08:35:55.000 23 7890.10 943.51 53923.68 88888.00 2018-01-23 08:35:56.000 23 7890.19 943.43 53923.71 88888.00 2018-01-23 08:35:57.000 23 7890.26 943.36 53923.74 88888.00 2018-01-23 08:35:58.000 23 7890.33 943.32 53923.76 88888.00 2018-01-23 08:35:59.000 23 7890.42 943.31 53923.80 88888.00 2018-01-23 08:36:00.000 23 7890.52 943.31 53923.83 88888.00 2018-01-23 08:36:01.000 23 7890.58 943.31 53923.84 88888.00 2018-01-23 08:36:02.000 23 7890.63 943.32 53923.86 88888.00 2018-01-23 08:36:03.000 23 7890.69 943.32 53923.88 88888.00 2018-01-23 08:36:04.000 23 7890.75 943.34 53923.88 88888.00 2018-01-23 08:36:05.000 23 7890.82 943.37 53923.89 88888.00 2018-01-23 08:36:06.000 23 7890.89 943.41 53923.91 88888.00 2018-01-23 08:36:07.000 23 7890.96 943.49 53923.90 88888.00 2018-01-23 08:36:08.000 23 7891.00 943.60 53923.86 88888.00 2018-01-23 08:36:09.000 23 7890.99 943.73 53923.79 88888.00 2018-01-23 08:36:10.000 23 7890.97 943.90 53923.69 88888.00 2018-01-23 08:36:11.000 23 7890.93 944.06 53923.59 88888.00 2018-01-23 08:36:12.000 23 7890.88 944.23 53923.50 88888.00 2018-01-23 08:36:13.000 23 7890.82 944.41 53923.41 88888.00 2018-01-23 08:36:14.000 23 7890.76 944.60 53923.30 88888.00 2018-01-23 08:36:15.000 23 7890.69 944.82 53923.18 88888.00 2018-01-23 08:36:16.000 23 7890.64 945.06 53923.10 88888.00 2018-01-23 08:36:17.000 23 7890.59 945.31 53923.03 88888.00 2018-01-23 08:36:18.000 23 7890.54 945.55 53922.94 88888.00 2018-01-23 08:36:19.000 23 7890.49 945.80 53922.86 88888.00 2018-01-23 08:36:20.000 23 7890.45 946.03 53922.80 88888.00 2018-01-23 08:36:21.000 23 7890.41 946.19 53922.76 88888.00 2018-01-23 08:36:22.000 23 7890.36 946.28 53922.74 88888.00 2018-01-23 08:36:23.000 23 7890.33 946.34 53922.76 88888.00 2018-01-23 08:36:24.000 23 7890.31 946.36 53922.77 88888.00 2018-01-23 08:36:25.000 23 7890.26 946.36 53922.76 88888.00 2018-01-23 08:36:26.000 23 7890.18 946.34 53922.73 88888.00 2018-01-23 08:36:27.000 23 7890.08 946.30 53922.69 88888.00 2018-01-23 08:36:28.000 23 7889.97 946.26 53922.62 88888.00 2018-01-23 08:36:29.000 23 7889.85 946.21 53922.56 88888.00 2018-01-23 08:36:30.000 23 7889.72 946.15 53922.51 88888.00 2018-01-23 08:36:31.000 23 7889.59 946.13 53922.45 88888.00 2018-01-23 08:36:32.000 23 7889.47 946.13 53922.40 88888.00 2018-01-23 08:36:33.000 23 7889.36 946.17 53922.36 88888.00 2018-01-23 08:36:34.000 23 7889.26 946.23 53922.34 88888.00 2018-01-23 08:36:35.000 23 7889.17 946.28 53922.33 88888.00 2018-01-23 08:36:36.000 23 7889.08 946.34 53922.32 88888.00 2018-01-23 08:36:37.000 23 7889.04 946.42 53922.34 88888.00 2018-01-23 08:36:38.000 23 7889.02 946.51 53922.38 88888.00 2018-01-23 08:36:39.000 23 7888.99 946.61 53922.41 88888.00 2018-01-23 08:36:40.000 23 7889.00 946.73 53922.47 88888.00 2018-01-23 08:36:41.000 23 7889.03 946.82 53922.54 88888.00 2018-01-23 08:36:42.000 23 7889.07 946.90 53922.63 88888.00 2018-01-23 08:36:43.000 23 7889.11 946.97 53922.71 88888.00 2018-01-23 08:36:44.000 23 7889.16 947.02 53922.77 88888.00 2018-01-23 08:36:45.000 23 7889.21 947.03 53922.84 88888.00 2018-01-23 08:36:46.000 23 7889.28 947.02 53922.91 88888.00 2018-01-23 08:36:47.000 23 7889.35 947.00 53922.99 88888.00 2018-01-23 08:36:48.000 23 7889.41 946.93 53923.05 88888.00 2018-01-23 08:36:49.000 23 7889.47 946.82 53923.12 88888.00 2018-01-23 08:36:50.000 23 7889.53 946.72 53923.20 88888.00 2018-01-23 08:36:51.000 23 7889.58 946.60 53923.26 88888.00 2018-01-23 08:36:52.000 23 7889.63 946.47 53923.29 88888.00 2018-01-23 08:36:53.000 23 7889.67 946.35 53923.34 88888.00 2018-01-23 08:36:54.000 23 7889.68 946.25 53923.40 88888.00 2018-01-23 08:36:55.000 23 7889.69 946.15 53923.45 88888.00 2018-01-23 08:36:56.000 23 7889.71 946.05 53923.48 88888.00 2018-01-23 08:36:57.000 23 7889.70 945.97 53923.50 88888.00 2018-01-23 08:36:58.000 23 7889.67 945.89 53923.49 88888.00 2018-01-23 08:36:59.000 23 7889.62 945.83 53923.46 88888.00 2018-01-23 08:37:00.000 23 7889.53 945.77 53923.40 88888.00 2018-01-23 08:37:01.000 23 7889.38 945.71 53923.32 88888.00 2018-01-23 08:37:02.000 23 7889.22 945.64 53923.23 88888.00 2018-01-23 08:37:03.000 23 7889.04 945.56 53923.14 88888.00 2018-01-23 08:37:04.000 23 7888.84 945.50 53923.04 88888.00 2018-01-23 08:37:05.000 23 7888.64 945.47 53922.95 88888.00 2018-01-23 08:37:06.000 23 7888.45 945.46 53922.85 88888.00 2018-01-23 08:37:07.000 23 7888.27 945.45 53922.75 88888.00 2018-01-23 08:37:08.000 23 7888.12 945.46 53922.71 88888.00 2018-01-23 08:37:09.000 23 7887.99 945.49 53922.68 88888.00 2018-01-23 08:37:10.000 23 7887.86 945.52 53922.64 88888.00 2018-01-23 08:37:11.000 23 7887.73 945.56 53922.59 88888.00 2018-01-23 08:37:12.000 23 7887.61 945.65 53922.54 88888.00 2018-01-23 08:37:13.000 23 7887.51 945.76 53922.48 88888.00 2018-01-23 08:37:14.000 23 7887.41 945.83 53922.44 88888.00 2018-01-23 08:37:15.000 23 7887.35 945.89 53922.43 88888.00 2018-01-23 08:37:16.000 23 7887.34 945.94 53922.45 88888.00 2018-01-23 08:37:17.000 23 7887.35 945.98 53922.50 88888.00 2018-01-23 08:37:18.000 23 7887.38 946.02 53922.56 88888.00 2018-01-23 08:37:19.000 23 7887.44 946.04 53922.61 88888.00 2018-01-23 08:37:20.000 23 7887.52 946.06 53922.67 88888.00 2018-01-23 08:37:21.000 23 7887.63 946.05 53922.77 88888.00 2018-01-23 08:37:22.000 23 7887.78 946.00 53922.90 88888.00 2018-01-23 08:37:23.000 23 7887.94 945.92 53923.02 88888.00 2018-01-23 08:37:24.000 23 7888.11 945.83 53923.16 88888.00 2018-01-23 08:37:25.000 23 7888.29 945.76 53923.30 88888.00 2018-01-23 08:37:26.000 23 7888.49 945.72 53923.43 88888.00 2018-01-23 08:37:27.000 23 7888.69 945.69 53923.56 88888.00 2018-01-23 08:37:28.000 23 7888.88 945.66 53923.68 88888.00 2018-01-23 08:37:29.000 23 7889.06 945.62 53923.78 88888.00 2018-01-23 08:37:30.000 23 7889.22 945.55 53923.87 88888.00 2018-01-23 08:37:31.000 23 7889.35 945.48 53923.94 88888.00 2018-01-23 08:37:32.000 23 7889.46 945.41 53924.00 88888.00 2018-01-23 08:37:33.000 23 7889.55 945.35 53924.05 88888.00 2018-01-23 08:37:34.000 23 7889.63 945.28 53924.10 88888.00 2018-01-23 08:37:35.000 23 7889.66 945.22 53924.12 88888.00 2018-01-23 08:37:36.000 23 7889.66 945.17 53924.12 88888.00 2018-01-23 08:37:37.000 23 7889.63 945.09 53924.10 88888.00 2018-01-23 08:37:38.000 23 7889.55 945.01 53924.07 88888.00 2018-01-23 08:37:39.000 23 7889.47 944.96 53924.00 88888.00 2018-01-23 08:37:40.000 23 7889.37 944.94 53923.93 88888.00 2018-01-23 08:37:41.000 23 7889.23 944.95 53923.86 88888.00 2018-01-23 08:37:42.000 23 7889.08 944.99 53923.78 88888.00 2018-01-23 08:37:43.000 23 7888.94 945.06 53923.70 88888.00 2018-01-23 08:37:44.000 23 7888.81 945.15 53923.64 88888.00 2018-01-23 08:37:45.000 23 7888.70 945.26 53923.59 88888.00 2018-01-23 08:37:46.000 23 7888.60 945.39 53923.55 88888.00 2018-01-23 08:37:47.000 23 7888.54 945.52 53923.54 88888.00 2018-01-23 08:37:48.000 23 7888.50 945.64 53923.55 88888.00 2018-01-23 08:37:49.000 23 7888.47 945.71 53923.57 88888.00 2018-01-23 08:37:50.000 23 7888.45 945.78 53923.61 88888.00 2018-01-23 08:37:51.000 23 7888.46 945.86 53923.66 88888.00 2018-01-23 08:37:52.000 23 7888.48 945.92 53923.72 88888.00 2018-01-23 08:37:53.000 23 7888.53 945.98 53923.79 88888.00 2018-01-23 08:37:54.000 23 7888.60 946.06 53923.86 88888.00 2018-01-23 08:37:55.000 23 7888.68 946.12 53923.94 88888.00 2018-01-23 08:37:56.000 23 7888.78 946.18 53924.05 88888.00 2018-01-23 08:37:57.000 23 7888.90 946.25 53924.17 88888.00 2018-01-23 08:37:58.000 23 7889.05 946.34 53924.29 88888.00 2018-01-23 08:37:59.000 23 7889.21 946.45 53924.41 88888.00 2018-01-23 08:38:00.000 23 7889.41 946.56 53924.54 88888.00 2018-01-23 08:38:01.000 23 7889.63 946.66 53924.70 88888.00 2018-01-23 08:38:02.000 23 7889.85 946.76 53924.86 88888.00 2018-01-23 08:38:03.000 23 7890.09 946.85 53925.00 88888.00 2018-01-23 08:38:04.000 23 7890.33 946.94 53925.14 88888.00 2018-01-23 08:38:05.000 23 7890.56 946.99 53925.27 88888.00 2018-01-23 08:38:06.000 23 7890.78 947.04 53925.38 88888.00 2018-01-23 08:38:07.000 23 7890.96 947.06 53925.46 88888.00 2018-01-23 08:38:08.000 23 7891.09 947.04 53925.51 88888.00 2018-01-23 08:38:09.000 23 7891.20 947.01 53925.54 88888.00 2018-01-23 08:38:10.000 23 7891.26 946.95 53925.55 88888.00 2018-01-23 08:38:11.000 23 7891.27 946.88 53925.54 88888.00 2018-01-23 08:38:12.000 23 7891.28 946.78 53925.50 88888.00 2018-01-23 08:38:13.000 23 7891.25 946.67 53925.46 88888.00 2018-01-23 08:38:14.000 23 7891.19 946.54 53925.41 88888.00 2018-01-23 08:38:15.000 23 7891.10 946.38 53925.34 88888.00 2018-01-23 08:38:16.000 23 7890.99 946.22 53925.25 88888.00 2018-01-23 08:38:17.000 23 7890.84 946.05 53925.16 88888.00 2018-01-23 08:38:18.000 23 7890.69 945.88 53925.07 88888.00 2018-01-23 08:38:19.000 23 7890.55 945.73 53924.98 88888.00 2018-01-23 08:38:20.000 23 7890.40 945.57 53924.88 88888.00 2018-01-23 08:38:21.000 23 7890.24 945.40 53924.78 88888.00 2018-01-23 08:38:22.000 23 7890.09 945.21 53924.70 88888.00 2018-01-23 08:38:23.000 23 7889.95 945.02 53924.62 88888.00 2018-01-23 08:38:24.000 23 7889.83 944.84 53924.57 88888.00 2018-01-23 08:38:25.000 23 7889.74 944.69 53924.54 88888.00 2018-01-23 08:38:26.000 23 7889.67 944.54 53924.54 88888.00 2018-01-23 08:38:27.000 23 7889.65 944.42 53924.55 88888.00 2018-01-23 08:38:28.000 23 7889.67 944.32 53924.61 88888.00 2018-01-23 08:38:29.000 23 7889.71 944.23 53924.66 88888.00 2018-01-23 08:38:30.000 23 7889.76 944.15 53924.73 88888.00 2018-01-23 08:38:31.000 23 7889.83 944.11 53924.82 88888.00 2018-01-23 08:38:32.000 23 7889.95 944.11 53924.94 88888.00 2018-01-23 08:38:33.000 23 7890.11 944.16 53925.08 88888.00 2018-01-23 08:38:34.000 23 7890.30 944.26 53925.22 88888.00 2018-01-23 08:38:35.000 23 7890.51 944.38 53925.38 88888.00 2018-01-23 08:38:36.000 23 7890.71 944.49 53925.54 88888.00 2018-01-23 08:38:37.000 23 7890.92 944.54 53925.67 88888.00 2018-01-23 08:38:38.000 23 7891.14 944.59 53925.82 88888.00 2018-01-23 08:38:39.000 23 7891.39 944.66 53925.99 88888.00 2018-01-23 08:38:40.000 23 7891.65 944.70 53926.17 88888.00 2018-01-23 08:38:41.000 23 7891.92 944.74 53926.35 88888.00 2018-01-23 08:38:42.000 23 7892.19 944.78 53926.54 88888.00 2018-01-23 08:38:43.000 23 7892.45 944.81 53926.72 88888.00 2018-01-23 08:38:44.000 23 7892.68 944.84 53926.86 88888.00 2018-01-23 08:38:45.000 23 7892.90 944.86 53927.00 88888.00 2018-01-23 08:38:46.000 23 7893.12 944.87 53927.14 88888.00 2018-01-23 08:38:47.000 23 7893.33 944.89 53927.30 88888.00 2018-01-23 08:38:48.000 23 7893.54 944.92 53927.46 88888.00 2018-01-23 08:38:49.000 23 7893.71 944.95 53927.62 88888.00 2018-01-23 08:38:50.000 23 7893.86 944.98 53927.75 88888.00 2018-01-23 08:38:51.000 23 7893.99 945.04 53927.84 88888.00 2018-01-23 08:38:52.000 23 7894.08 945.13 53927.91 88888.00 2018-01-23 08:38:53.000 23 7894.14 945.23 53927.96 88888.00 2018-01-23 08:38:54.000 23 7894.18 945.34 53928.02 88888.00 2018-01-23 08:38:55.000 23 7894.22 945.45 53928.08 88888.00 2018-01-23 08:38:56.000 23 7894.24 945.57 53928.14 88888.00 2018-01-23 08:38:57.000 23 7894.24 945.66 53928.19 88888.00 2018-01-23 08:38:58.000 23 7894.22 945.72 53928.23 88888.00 2018-01-23 08:38:59.000 23 7894.20 945.77 53928.27 88888.00 2018-01-23 08:39:00.000 23 7894.17 945.83 53928.30 88888.00 2018-01-23 08:39:01.000 23 7894.12 945.88 53928.34 88888.00 2018-01-23 08:39:02.000 23 7894.06 945.95 53928.36 88888.00 2018-01-23 08:39:03.000 23 7893.99 946.01 53928.37 88888.00 2018-01-23 08:39:04.000 23 7893.89 946.07 53928.37 88888.00 2018-01-23 08:39:05.000 23 7893.77 946.15 53928.35 88888.00 2018-01-23 08:39:06.000 23 7893.64 946.23 53928.31 88888.00 2018-01-23 08:39:07.000 23 7893.48 946.33 53928.27 88888.00 2018-01-23 08:39:08.000 23 7893.30 946.43 53928.22 88888.00 2018-01-23 08:39:09.000 23 7893.11 946.52 53928.15 88888.00 2018-01-23 08:39:10.000 23 7892.89 946.62 53928.07 88888.00 2018-01-23 08:39:11.000 23 7892.66 946.73 53928.00 88888.00 2018-01-23 08:39:12.000 23 7892.43 946.85 53927.92 88888.00 2018-01-23 08:39:13.000 23 7892.18 946.98 53927.82 88888.00 2018-01-23 08:39:14.000 23 7891.91 947.11 53927.72 88888.00 2018-01-23 08:39:15.000 23 7891.63 947.23 53927.60 88888.00 2018-01-23 08:39:16.000 23 7891.34 947.35 53927.49 88888.00 2018-01-23 08:39:17.000 23 7891.05 947.48 53927.39 88888.00 2018-01-23 08:39:18.000 23 7890.79 947.58 53927.29 88888.00 2018-01-23 08:39:19.000 23 7890.56 947.68 53927.21 88888.00 2018-01-23 08:39:20.000 23 7890.37 947.79 53927.17 88888.00 2018-01-23 08:39:21.000 23 7890.23 947.87 53927.16 88888.00 2018-01-23 08:39:22.000 23 7890.15 947.93 53927.19 88888.00 2018-01-23 08:39:23.000 23 7890.15 947.97 53927.27 88888.00 2018-01-23 08:39:24.000 23 7890.20 947.95 53927.40 88888.00 2018-01-23 08:39:25.000 23 7890.31 947.90 53927.57 88888.00 2018-01-23 08:39:26.000 23 7890.49 947.86 53927.79 88888.00 2018-01-23 08:39:27.000 23 7890.74 947.79 53928.02 88888.00 2018-01-23 08:39:28.000 23 7891.03 947.73 53928.30 88888.00 2018-01-23 08:39:29.000 23 7891.37 947.69 53928.59 88888.00 2018-01-23 08:39:30.000 23 7891.74 947.65 53928.88 88888.00 2018-01-23 08:39:31.000 23 7892.13 947.60 53929.16 88888.00 2018-01-23 08:39:32.000 23 7892.52 947.57 53929.45 88888.00 2018-01-23 08:39:33.000 23 7892.89 947.53 53929.71 88888.00 2018-01-23 08:39:34.000 23 7893.22 947.49 53929.96 88888.00 2018-01-23 08:39:35.000 23 7893.53 947.44 53930.19 88888.00 2018-01-23 08:39:36.000 23 7893.84 947.40 53930.40 88888.00 2018-01-23 08:39:37.000 23 7894.10 947.39 53930.58 88888.00 2018-01-23 08:39:38.000 23 7894.31 947.38 53930.73 88888.00 2018-01-23 08:39:39.000 23 7894.48 947.37 53930.86 88888.00 2018-01-23 08:39:40.000 23 7894.59 947.40 53930.96 88888.00 2018-01-23 08:39:41.000 23 7894.65 947.43 53931.02 88888.00 2018-01-23 08:39:42.000 23 7894.65 947.47 53931.05 88888.00 2018-01-23 08:39:43.000 23 7894.60 947.52 53931.04 88888.00 2018-01-23 08:39:44.000 23 7894.50 947.59 53931.00 88888.00 2018-01-23 08:39:45.000 23 7894.36 947.65 53930.95 88888.00 2018-01-23 08:39:46.000 23 7894.17 947.70 53930.88 88888.00 2018-01-23 08:39:47.000 23 7893.94 947.76 53930.77 88888.00 2018-01-23 08:39:48.000 23 7893.69 947.81 53930.65 88888.00 2018-01-23 08:39:49.000 23 7893.41 947.87 53930.52 88888.00 2018-01-23 08:39:50.000 23 7893.11 947.94 53930.38 88888.00 2018-01-23 08:39:51.000 23 7892.81 948.01 53930.25 88888.00 2018-01-23 08:39:52.000 23 7892.51 948.08 53930.11 88888.00 2018-01-23 08:39:53.000 23 7892.23 948.15 53930.00 88888.00 2018-01-23 08:39:54.000 23 7891.99 948.20 53929.94 88888.00 2018-01-23 08:39:55.000 23 7891.80 948.23 53929.91 88888.00 2018-01-23 08:39:56.000 23 7891.67 948.25 53929.91 88888.00 2018-01-23 08:39:57.000 23 7891.59 948.27 53929.96 88888.00 2018-01-23 08:39:58.000 23 7891.54 948.29 53930.03 88888.00 2018-01-23 08:39:59.000 23 7891.53 948.28 53930.13 88888.00 2018-01-23 08:40:00.000 23 7891.56 948.24 53930.25 88888.00 2018-01-23 08:40:01.000 23 7891.63 948.20 53930.38 88888.00 2018-01-23 08:40:02.000 23 7891.74 948.14 53930.53 88888.00 2018-01-23 08:40:03.000 23 7891.90 948.10 53930.70 88888.00 2018-01-23 08:40:04.000 23 7892.06 948.10 53930.86 88888.00 2018-01-23 08:40:05.000 23 7892.22 948.10 53931.02 88888.00 2018-01-23 08:40:06.000 23 7892.37 948.09 53931.18 88888.00 2018-01-23 08:40:07.000 23 7892.52 948.10 53931.35 88888.00 2018-01-23 08:40:08.000 23 7892.66 948.14 53931.48 88888.00 2018-01-23 08:40:09.000 23 7892.78 948.21 53931.58 88888.00 2018-01-23 08:40:10.000 23 7892.87 948.31 53931.66 88888.00 2018-01-23 08:40:11.000 23 7892.90 948.44 53931.73 88888.00 2018-01-23 08:40:12.000 23 7892.90 948.56 53931.76 88888.00 2018-01-23 08:40:13.000 23 7892.88 948.68 53931.77 88888.00 2018-01-23 08:40:14.000 23 7892.81 948.82 53931.76 88888.00 2018-01-23 08:40:15.000 23 7892.70 948.98 53931.72 88888.00 2018-01-23 08:40:16.000 23 7892.54 949.17 53931.66 88888.00 2018-01-23 08:40:17.000 23 7892.35 949.39 53931.57 88888.00 2018-01-23 08:40:18.000 23 7892.14 949.59 53931.46 88888.00 2018-01-23 08:40:19.000 23 7891.93 949.79 53931.36 88888.00 2018-01-23 08:40:20.000 23 7891.71 949.98 53931.27 88888.00 2018-01-23 08:40:21.000 23 7891.48 950.15 53931.20 88888.00 2018-01-23 08:40:22.000 23 7891.28 950.29 53931.14 88888.00 2018-01-23 08:40:23.000 23 7891.11 950.42 53931.10 88888.00 2018-01-23 08:40:24.000 23 7890.96 950.54 53931.09 88888.00 2018-01-23 08:40:25.000 23 7890.85 950.68 53931.09 88888.00 2018-01-23 08:40:26.000 23 7890.78 950.80 53931.10 88888.00 2018-01-23 08:40:27.000 23 7890.72 950.91 53931.13 88888.00 2018-01-23 08:40:28.000 23 7890.68 951.03 53931.18 88888.00 2018-01-23 08:40:29.000 23 7890.68 951.15 53931.23 88888.00 2018-01-23 08:40:30.000 23 7890.70 951.26 53931.30 88888.00 2018-01-23 08:40:31.000 23 7890.74 951.40 53931.39 88888.00 2018-01-23 08:40:32.000 23 7890.80 951.53 53931.47 88888.00 2018-01-23 08:40:33.000 23 7890.86 951.67 53931.57 88888.00 2018-01-23 08:40:34.000 23 7890.92 951.82 53931.67 88888.00 2018-01-23 08:40:35.000 23 7891.00 951.97 53931.77 88888.00 2018-01-23 08:40:36.000 23 7891.06 952.12 53931.87 88888.00 2018-01-23 08:40:37.000 23 7891.10 952.26 53931.96 88888.00 2018-01-23 08:40:38.000 23 7891.12 952.40 53932.04 88888.00 2018-01-23 08:40:39.000 23 7891.13 952.58 53932.09 88888.00 2018-01-23 08:40:40.000 23 7891.13 952.78 53932.15 88888.00 2018-01-23 08:40:41.000 23 7891.10 952.95 53932.20 88888.00 2018-01-23 08:40:42.000 23 7891.04 953.09 53932.22 88888.00 2018-01-23 08:40:43.000 23 7890.95 953.24 53932.24 88888.00 2018-01-23 08:40:44.000 23 7890.83 953.39 53932.23 88888.00 2018-01-23 08:40:45.000 23 7890.67 953.55 53932.20 88888.00 2018-01-23 08:40:46.000 23 7890.47 953.70 53932.15 88888.00 2018-01-23 08:40:47.000 23 7890.24 953.83 53932.09 88888.00 2018-01-23 08:40:48.000 23 7890.00 953.97 53932.01 88888.00 2018-01-23 08:40:49.000 23 7889.74 954.12 53931.91 88888.00 2018-01-23 08:40:50.000 23 7889.46 954.27 53931.81 88888.00 2018-01-23 08:40:51.000 23 7889.18 954.41 53931.70 88888.00 2018-01-23 08:40:52.000 23 7888.91 954.56 53931.58 88888.00 2018-01-23 08:40:53.000 23 7888.64 954.71 53931.47 88888.00 2018-01-23 08:40:54.000 23 7888.38 954.86 53931.37 88888.00 2018-01-23 08:40:55.000 23 7888.15 955.02 53931.29 88888.00 2018-01-23 08:40:56.000 23 7887.94 955.18 53931.22 88888.00 2018-01-23 08:40:57.000 23 7887.75 955.36 53931.16 88888.00 2018-01-23 08:40:58.000 23 7887.59 955.52 53931.11 88888.00 2018-01-23 08:40:59.000 23 7887.45 955.67 53931.07 88888.00 2018-01-23 08:41:00.000 23 7887.35 955.81 53931.04 88888.00 2018-01-23 08:41:01.000 23 7887.29 955.94 53931.03 88888.00 2018-01-23 08:41:02.000 23 7887.26 956.06 53931.08 88888.00 2018-01-23 08:41:03.000 23 7887.29 956.17 53931.15 88888.00 2018-01-23 08:41:04.000 23 7887.38 956.27 53931.24 88888.00 2018-01-23 08:41:05.000 23 7887.50 956.37 53931.34 88888.00 2018-01-23 08:41:06.000 23 7887.64 956.47 53931.43 88888.00 2018-01-23 08:41:07.000 23 7887.79 956.57 53931.53 88888.00 2018-01-23 08:41:08.000 23 7887.95 956.66 53931.66 88888.00 2018-01-23 08:41:09.000 23 7888.13 956.77 53931.79 88888.00 2018-01-23 08:41:10.000 23 7888.30 956.91 53931.89 88888.00 2018-01-23 08:41:11.000 23 7888.45 957.05 53932.00 88888.00 2018-01-23 08:41:12.000 23 7888.59 957.20 53932.09 88888.00 2018-01-23 08:41:13.000 23 7888.70 957.35 53932.18 88888.00 2018-01-23 08:41:14.000 23 7888.81 957.49 53932.27 88888.00 2018-01-23 08:41:15.000 23 7888.89 957.64 53932.34 88888.00 2018-01-23 08:41:16.000 23 7888.93 957.81 53932.40 88888.00 2018-01-23 08:41:17.000 23 7888.94 957.97 53932.46 88888.00 2018-01-23 08:41:18.000 23 7888.93 958.10 53932.50 88888.00 2018-01-23 08:41:19.000 23 7888.89 958.19 53932.53 88888.00 2018-01-23 08:41:20.000 23 7888.81 958.26 53932.54 88888.00 2018-01-23 08:41:21.000 23 7888.69 958.31 53932.55 88888.00 2018-01-23 08:41:22.000 23 7888.53 958.35 53932.55 88888.00 2018-01-23 08:41:23.000 23 7888.33 958.36 53932.53 88888.00 2018-01-23 08:41:24.000 23 7888.11 958.37 53932.48 88888.00 2018-01-23 08:41:25.000 23 7887.87 958.36 53932.44 88888.00 2018-01-23 08:41:26.000 23 7887.63 958.32 53932.41 88888.00 2018-01-23 08:41:27.000 23 7887.43 958.29 53932.40 88888.00 2018-01-23 08:41:28.000 23 7887.26 958.25 53932.41 88888.00 2018-01-23 08:41:29.000 23 7887.11 958.20 53932.45 88888.00 2018-01-23 08:41:30.000 23 7887.00 958.15 53932.50 88888.00 2018-01-23 08:41:31.000 23 7886.91 958.10 53932.55 88888.00 2018-01-23 08:41:32.000 23 7886.82 958.02 53932.61 88888.00 2018-01-23 08:41:33.000 23 7886.75 957.95 53932.68 88888.00 2018-01-23 08:41:34.000 23 7886.69 957.89 53932.75 88888.00 2018-01-23 08:41:35.000 23 7886.65 957.83 53932.82 88888.00 2018-01-23 08:41:36.000 23 7886.62 957.82 53932.87 88888.00 2018-01-23 08:41:37.000 23 7886.60 957.82 53932.92 88888.00 2018-01-23 08:41:38.000 23 7886.58 957.83 53932.97 88888.00 2018-01-23 08:41:39.000 23 7886.56 957.87 53933.01 88888.00 2018-01-23 08:41:40.000 23 7886.55 957.91 53933.05 88888.00 2018-01-23 08:41:41.000 23 7886.53 957.97 53933.09 88888.00 2018-01-23 08:41:42.000 23 7886.54 958.09 53933.13 88888.00 2018-01-23 08:41:43.000 23 7886.56 958.25 53933.18 88888.00 2018-01-23 08:41:44.000 23 7886.59 958.43 53933.21 88888.00 2018-01-23 08:41:45.000 23 7886.61 958.61 53933.25 88888.00 2018-01-23 08:41:46.000 23 7886.63 958.78 53933.29 88888.00 2018-01-23 08:41:47.000 23 7886.64 958.97 53933.34 88888.00 2018-01-23 08:41:48.000 23 7886.67 959.16 53933.40 88888.00 2018-01-23 08:41:49.000 23 7886.69 959.34 53933.45 88888.00 2018-01-23 08:41:50.000 23 7886.67 959.55 53933.48 88888.00 2018-01-23 08:41:51.000 23 7886.59 959.78 53933.45 88888.00 2018-01-23 08:41:52.000 23 7886.43 960.01 53933.36 88888.00 2018-01-23 08:41:53.000 23 7886.20 960.23 53933.20 88888.00 2018-01-23 08:41:54.000 23 7885.89 960.46 53933.01 88888.00 2018-01-23 08:41:55.000 23 7885.52 960.69 53932.79 88888.00 2018-01-23 08:41:56.000 23 7885.12 960.88 53932.58 88888.00 2018-01-23 08:41:57.000 23 7884.68 961.03 53932.37 88888.00 2018-01-23 08:41:58.000 23 7884.21 961.17 53932.14 88888.00 2018-01-23 08:41:59.000 23 7883.76 961.30 53931.92 88888.00 2018-01-23 08:42:00.000 23 7883.34 961.41 53931.73 88888.00 2018-01-23 08:42:01.000 23 7882.94 961.50 53931.59 88888.00 2018-01-23 08:42:02.000 23 7882.61 961.54 53931.50 88888.00 2018-01-23 08:42:03.000 23 7882.34 961.57 53931.46 88888.00 2018-01-23 08:42:04.000 23 7882.14 961.57 53931.47 88888.00 2018-01-23 08:42:05.000 23 7882.02 961.53 53931.52 88888.00 2018-01-23 08:42:06.000 23 7881.97 961.47 53931.62 88888.00 2018-01-23 08:42:07.000 23 7881.99 961.39 53931.77 88888.00 2018-01-23 08:42:08.000 23 7882.11 961.30 53931.98 88888.00 2018-01-23 08:42:09.000 23 7882.30 961.19 53932.22 88888.00 2018-01-23 08:42:10.000 23 7882.54 961.08 53932.48 88888.00 2018-01-23 08:42:11.000 23 7882.83 960.96 53932.79 88888.00 2018-01-23 08:42:12.000 23 7883.17 960.83 53933.11 88888.00 2018-01-23 08:42:13.000 23 7883.57 960.69 53933.45 88888.00 2018-01-23 08:42:14.000 23 7884.00 960.54 53933.79 88888.00 2018-01-23 08:42:15.000 23 7884.44 960.39 53934.12 88888.00 2018-01-23 08:42:16.000 23 7884.85 960.23 53934.43 88888.00 2018-01-23 08:42:17.000 23 7885.24 960.07 53934.70 88888.00 2018-01-23 08:42:18.000 23 7885.59 959.94 53934.90 88888.00 2018-01-23 08:42:19.000 23 7885.89 959.83 53935.07 88888.00 2018-01-23 08:42:20.000 23 7886.13 959.74 53935.20 88888.00 2018-01-23 08:42:21.000 23 7886.30 959.70 53935.28 88888.00 2018-01-23 08:42:22.000 23 7886.42 959.68 53935.31 88888.00 2018-01-23 08:42:23.000 23 7886.50 959.70 53935.30 88888.00 2018-01-23 08:42:24.000 23 7886.48 959.74 53935.25 88888.00 2018-01-23 08:42:25.000 23 7886.41 959.82 53935.17 88888.00 2018-01-23 08:42:26.000 23 7886.31 959.93 53935.07 88888.00 2018-01-23 08:42:27.000 23 7886.15 960.04 53934.96 88888.00 2018-01-23 08:42:28.000 23 7885.93 960.17 53934.82 88888.00 2018-01-23 08:42:29.000 23 7885.66 960.32 53934.65 88888.00 2018-01-23 08:42:30.000 23 7885.35 960.46 53934.46 88888.00 2018-01-23 08:42:31.000 23 7885.00 960.60 53934.28 88888.00 2018-01-23 08:42:32.000 23 7884.64 960.75 53934.09 88888.00 2018-01-23 08:42:33.000 23 7884.27 960.92 53933.90 88888.00 2018-01-23 08:42:34.000 23 7883.88 961.12 53933.69 88888.00 2018-01-23 08:42:35.000 23 7883.48 961.35 53933.47 88888.00 2018-01-23 08:42:36.000 23 7883.05 961.59 53933.24 88888.00 2018-01-23 08:42:37.000 23 7882.62 961.80 53933.03 88888.00 2018-01-23 08:42:38.000 23 7882.21 961.98 53932.85 88888.00 2018-01-23 08:42:39.000 23 7881.81 962.14 53932.68 88888.00 2018-01-23 08:42:40.000 23 7881.43 962.29 53932.52 88888.00 2018-01-23 08:42:41.000 23 7881.09 962.43 53932.38 88888.00 2018-01-23 08:42:42.000 23 7880.78 962.55 53932.28 88888.00 2018-01-23 08:42:43.000 23 7880.50 962.63 53932.20 88888.00 2018-01-23 08:42:44.000 23 7880.29 962.65 53932.17 88888.00 2018-01-23 08:42:45.000 23 7880.12 962.64 53932.17 88888.00 2018-01-23 08:42:46.000 23 7879.99 962.62 53932.18 88888.00 2018-01-23 08:42:47.000 23 7879.89 962.61 53932.22 88888.00 2018-01-23 08:42:48.000 23 7879.84 962.58 53932.27 88888.00 2018-01-23 08:42:49.000 23 7879.82 962.51 53932.33 88888.00 2018-01-23 08:42:50.000 23 7879.84 962.42 53932.41 88888.00 2018-01-23 08:42:51.000 23 7879.89 962.34 53932.52 88888.00 2018-01-23 08:42:52.000 23 7879.98 962.25 53932.64 88888.00 2018-01-23 08:42:53.000 23 7880.07 962.18 53932.73 88888.00 2018-01-23 08:42:54.000 23 7880.15 962.10 53932.79 88888.00 2018-01-23 08:42:55.000 23 7880.20 962.05 53932.83 88888.00 2018-01-23 08:42:56.000 23 7880.22 962.03 53932.83 88888.00 2018-01-23 08:42:57.000 23 7880.23 962.03 53932.78 88888.00 2018-01-23 08:42:58.000 23 7880.19 962.08 53932.70 88888.00 2018-01-23 08:42:59.000 23 7880.11 962.20 53932.57 88888.00 2018-01-23 08:43:00.000 23 7879.98 962.35 53932.42 88888.00 2018-01-23 08:43:01.000 23 7879.81 962.51 53932.21 88888.00 2018-01-23 08:43:02.000 23 7879.60 962.68 53931.99 88888.00 2018-01-23 08:43:03.000 23 7879.37 962.86 53931.75 88888.00 2018-01-23 08:43:04.000 23 7879.14 963.08 53931.54 88888.00 2018-01-23 08:43:05.000 23 7878.90 963.32 53931.30 88888.00 2018-01-23 08:43:06.000 23 7878.61 963.56 53931.03 88888.00 2018-01-23 08:43:07.000 23 7878.29 963.79 53930.74 88888.00 2018-01-23 08:43:08.000 23 7877.97 964.02 53930.46 88888.00 2018-01-23 08:43:09.000 23 7877.64 964.22 53930.17 88888.00 2018-01-23 08:43:10.000 23 7877.31 964.40 53929.88 88888.00 2018-01-23 08:43:11.000 23 7876.99 964.58 53929.62 88888.00 2018-01-23 08:43:12.000 23 7876.68 964.74 53929.37 88888.00 2018-01-23 08:43:13.000 23 7876.40 964.84 53929.15 88888.00 2018-01-23 08:43:14.000 23 7876.13 964.86 53928.96 88888.00 2018-01-23 08:43:15.000 23 7875.89 964.83 53928.80 88888.00 2018-01-23 08:43:16.000 23 7875.68 964.78 53928.64 88888.00 2018-01-23 08:43:17.000 23 7875.51 964.71 53928.50 88888.00 2018-01-23 08:43:18.000 23 7875.34 964.59 53928.39 88888.00 2018-01-23 08:43:19.000 23 7875.20 964.40 53928.32 88888.00 2018-01-23 08:43:20.000 23 7875.12 964.12 53928.30 88888.00 2018-01-23 08:43:21.000 23 7875.10 963.78 53928.31 88888.00 2018-01-23 08:43:22.000 23 7875.14 963.44 53928.37 88888.00 2018-01-23 08:43:23.000 23 7875.22 963.12 53928.44 88888.00 2018-01-23 08:43:24.000 23 7875.34 962.80 53928.50 88888.00 2018-01-23 08:43:25.000 23 7875.46 962.48 53928.57 88888.00 2018-01-23 08:43:26.000 23 7875.57 962.16 53928.61 88888.00 2018-01-23 08:43:27.000 23 7875.66 961.85 53928.61 88888.00 2018-01-23 08:43:28.000 23 7875.73 961.59 53928.60 88888.00 2018-01-23 08:43:29.000 23 7875.79 961.39 53928.57 88888.00 2018-01-23 08:43:30.000 23 7875.83 961.23 53928.51 88888.00 2018-01-23 08:43:31.000 23 7875.83 961.09 53928.43 88888.00 2018-01-23 08:43:32.000 23 7875.79 960.96 53928.33 88888.00 2018-01-23 08:43:33.000 23 7875.72 960.85 53928.20 88888.00 2018-01-23 08:43:34.000 23 7875.62 960.78 53928.05 88888.00 2018-01-23 08:43:35.000 23 7875.52 960.78 53927.91 88888.00 2018-01-23 08:43:36.000 23 7875.42 960.80 53927.77 88888.00 2018-01-23 08:43:37.000 23 7875.33 960.80 53927.64 88888.00 2018-01-23 08:43:38.000 23 7875.24 960.75 53927.53 88888.00 2018-01-23 08:43:39.000 23 7875.18 960.68 53927.44 88888.00 2018-01-23 08:43:40.000 23 7875.14 960.63 53927.37 88888.00 2018-01-23 08:43:41.000 23 7875.11 960.60 53927.32 88888.00 2018-01-23 08:43:42.000 23 7875.11 960.59 53927.28 88888.00 2018-01-23 08:43:43.000 23 7875.10 960.54 53927.21 88888.00 2018-01-23 08:43:44.000 23 7875.09 960.45 53927.16 88888.00 2018-01-23 08:43:45.000 23 7875.10 960.33 53927.13 88888.00 2018-01-23 08:43:46.000 23 7875.13 960.19 53927.12 88888.00 2018-01-23 08:43:47.000 23 7875.19 960.05 53927.14 88888.00 2018-01-23 08:43:48.000 23 7875.26 959.91 53927.16 88888.00 2018-01-23 08:43:49.000 23 7875.35 959.75 53927.20 88888.00 2018-01-23 08:43:50.000 23 7875.45 959.56 53927.27 88888.00 2018-01-23 08:43:51.000 23 7875.57 959.33 53927.34 88888.00 2018-01-23 08:43:52.000 23 7875.71 959.08 53927.40 88888.00 2018-01-23 08:43:53.000 23 7875.85 958.85 53927.46 88888.00 2018-01-23 08:43:54.000 23 7875.99 958.68 53927.51 88888.00 2018-01-23 08:43:55.000 23 7876.11 958.51 53927.52 88888.00 2018-01-23 08:43:56.000 23 7876.22 958.36 53927.52 88888.00 2018-01-23 08:43:57.000 23 7876.31 958.22 53927.50 88888.00 2018-01-23 08:43:58.000 23 7876.41 958.09 53927.47 88888.00 2018-01-23 08:43:59.000 23 7876.51 957.97 53927.43 88888.00 2018-01-23 08:44:00.000 23 7876.62 957.91 53927.39 88888.00 2018-01-23 08:44:01.000 23 7876.71 957.87 53927.32 88888.00 2018-01-23 08:44:02.000 23 7876.79 957.82 53927.24 88888.00 2018-01-23 08:44:03.000 23 7876.86 957.77 53927.15 88888.00 2018-01-23 08:44:04.000 23 7876.92 957.72 53927.03 88888.00 2018-01-23 08:44:05.000 23 7876.96 957.67 53926.89 88888.00 2018-01-23 08:44:06.000 23 7876.99 957.65 53926.76 88888.00 2018-01-23 08:44:07.000 23 7877.02 957.66 53926.61 88888.00 2018-01-23 08:44:08.000 23 7877.05 957.67 53926.46 88888.00 2018-01-23 08:44:09.000 23 7877.09 957.66 53926.30 88888.00 2018-01-23 08:44:10.000 23 7877.12 957.68 53926.14 88888.00 2018-01-23 08:44:11.000 23 7877.18 957.70 53926.00 88888.00 2018-01-23 08:44:12.000 23 7877.26 957.70 53925.89 88888.00 2018-01-23 08:44:13.000 23 7877.38 957.72 53925.81 88888.00 2018-01-23 08:44:14.000 23 7877.57 957.72 53925.78 88888.00 2018-01-23 08:44:15.000 23 7877.79 957.68 53925.78 88888.00 2018-01-23 08:44:16.000 23 7878.02 957.62 53925.79 88888.00 2018-01-23 08:44:17.000 23 7878.27 957.54 53925.83 88888.00 2018-01-23 08:44:18.000 23 7878.59 957.44 53925.91 88888.00 2018-01-23 08:44:19.000 23 7878.97 957.34 53926.02 88888.00 2018-01-23 08:44:20.000 23 7879.39 957.22 53926.16 88888.00 2018-01-23 08:44:21.000 23 7879.81 957.07 53926.31 88888.00 2018-01-23 08:44:22.000 23 7880.22 956.90 53926.45 88888.00 2018-01-23 08:44:23.000 23 7880.64 956.70 53926.59 88888.00 2018-01-23 08:44:24.000 23 7881.07 956.50 53926.72 88888.00 2018-01-23 08:44:25.000 23 7881.50 956.30 53926.85 88888.00 2018-01-23 08:44:26.000 23 7881.94 956.11 53926.98 88888.00 2018-01-23 08:44:27.000 23 7882.35 955.90 53927.09 88888.00 2018-01-23 08:44:28.000 23 7882.74 955.67 53927.18 88888.00 2018-01-23 08:44:29.000 23 7883.10 955.46 53927.25 88888.00 2018-01-23 08:44:30.000 23 7883.42 955.28 53927.28 88888.00 2018-01-23 08:44:31.000 23 7883.71 955.08 53927.29 88888.00 2018-01-23 08:44:32.000 23 7883.97 954.88 53927.28 88888.00 2018-01-23 08:44:33.000 23 7884.20 954.68 53927.26 88888.00 2018-01-23 08:44:34.000 23 7884.42 954.49 53927.24 88888.00 2018-01-23 08:44:35.000 23 7884.63 954.31 53927.20 88888.00 2018-01-23 08:44:36.000 23 7884.83 954.15 53927.16 88888.00 2018-01-23 08:44:37.000 23 7885.03 954.00 53927.13 88888.00 2018-01-23 08:44:38.000 23 7885.21 953.83 53927.09 88888.00 2018-01-23 08:44:39.000 23 7885.38 953.68 53927.05 88888.00 2018-01-23 08:44:40.000 23 7885.54 953.53 53927.00 88888.00 2018-01-23 08:44:41.000 23 7885.68 953.37 53926.95 88888.00 2018-01-23 08:44:42.000 23 7885.84 953.20 53926.91 88888.00 2018-01-23 08:44:43.000 23 7885.98 953.04 53926.85 88888.00 2018-01-23 08:44:44.000 23 7886.11 952.87 53926.78 88888.00 2018-01-23 08:44:45.000 23 7886.23 952.70 53926.71 88888.00 2018-01-23 08:44:46.000 23 7886.35 952.53 53926.65 88888.00 2018-01-23 08:44:47.000 23 7886.47 952.32 53926.61 88888.00 2018-01-23 08:44:48.000 23 7886.60 952.08 53926.58 88888.00 2018-01-23 08:44:49.000 23 7886.74 951.85 53926.55 88888.00 2018-01-23 08:44:50.000 23 7886.88 951.64 53926.52 88888.00 2018-01-23 08:44:51.000 23 7887.03 951.44 53926.48 88888.00 2018-01-23 08:44:52.000 23 7887.17 951.23 53926.45 88888.00 2018-01-23 08:44:53.000 23 7887.32 950.99 53926.45 88888.00 2018-01-23 08:44:54.000 23 7887.47 950.74 53926.43 88888.00 2018-01-23 08:44:55.000 23 7887.60 950.50 53926.40 88888.00 2018-01-23 08:44:56.000 23 7887.70 950.28 53926.36 88888.00 2018-01-23 08:44:57.000 23 7887.80 950.09 53926.29 88888.00 2018-01-23 08:44:58.000 23 7887.88 949.90 53926.20 88888.00 2018-01-23 08:44:59.000 23 7887.95 949.69 53926.12 88888.00 2018-01-23 08:45:00.000 23 7887.99 949.45 53926.03 88888.00 2018-01-23 08:45:01.000 23 7888.02 949.22 53925.94 88888.00 2018-01-23 08:45:02.000 23 7888.04 949.03 53925.83 88888.00 2018-01-23 08:45:03.000 23 7888.04 948.85 53925.72 88888.00 2018-01-23 08:45:04.000 23 7888.04 948.68 53925.61 88888.00 2018-01-23 08:45:05.000 23 7888.02 948.50 53925.51 88888.00 2018-01-23 08:45:06.000 23 7888.01 948.32 53925.39 88888.00 2018-01-23 08:45:07.000 23 7887.98 948.17 53925.26 88888.00 2018-01-23 08:45:08.000 23 7887.95 948.04 53925.15 88888.00 2018-01-23 08:45:09.000 23 7887.91 947.95 53925.02 88888.00 2018-01-23 08:45:10.000 23 7887.88 947.85 53924.90 88888.00 2018-01-23 08:45:11.000 23 7887.86 947.73 53924.80 88888.00 2018-01-23 08:45:12.000 23 7887.84 947.60 53924.71 88888.00 2018-01-23 08:45:13.000 23 7887.83 947.45 53924.63 88888.00 2018-01-23 08:45:14.000 23 7887.86 947.32 53924.58 88888.00 2018-01-23 08:45:15.000 23 7887.91 947.20 53924.52 88888.00 2018-01-23 08:45:16.000 23 7887.97 947.10 53924.48 88888.00 2018-01-23 08:45:17.000 23 7888.04 947.01 53924.45 88888.00 2018-01-23 08:45:18.000 23 7888.15 946.91 53924.43 88888.00 2018-01-23 08:45:19.000 23 7888.29 946.79 53924.45 88888.00 2018-01-23 08:45:20.000 23 7888.46 946.66 53924.50 88888.00 2018-01-23 08:45:21.000 23 7888.65 946.52 53924.55 88888.00 2018-01-23 08:45:22.000 23 7888.85 946.39 53924.61 88888.00 2018-01-23 08:45:23.000 23 7889.09 946.25 53924.70 88888.00 2018-01-23 08:45:24.000 23 7889.37 946.10 53924.80 88888.00 2018-01-23 08:45:25.000 23 7889.66 945.94 53924.91 88888.00 2018-01-23 08:45:26.000 23 7889.92 945.80 53925.00 88888.00 2018-01-23 08:45:27.000 23 7890.14 945.67 53925.05 88888.00 2018-01-23 08:45:28.000 23 7890.34 945.55 53925.06 88888.00 2018-01-23 08:45:29.000 23 7890.52 945.44 53925.07 88888.00 2018-01-23 08:45:30.000 23 7890.66 945.34 53925.06 88888.00 2018-01-23 08:45:31.000 23 7890.77 945.28 53925.01 88888.00 2018-01-23 08:45:32.000 23 7890.83 945.26 53924.93 88888.00 2018-01-23 08:45:33.000 23 7890.84 945.22 53924.82 88888.00 2018-01-23 08:45:34.000 23 7890.80 945.15 53924.69 88888.00 2018-01-23 08:45:35.000 23 7890.71 945.06 53924.54 88888.00 2018-01-23 08:45:36.000 23 7890.57 944.96 53924.34 88888.00 2018-01-23 08:45:37.000 23 7890.38 944.87 53924.11 88888.00 2018-01-23 08:45:38.000 23 7890.15 944.80 53923.86 88888.00 2018-01-23 08:45:39.000 23 7889.89 944.73 53923.61 88888.00 2018-01-23 08:45:40.000 23 7889.62 944.63 53923.37 88888.00 2018-01-23 08:45:41.000 23 7889.35 944.55 53923.15 88888.00 2018-01-23 08:45:42.000 23 7889.11 944.47 53922.95 88888.00 2018-01-23 08:45:43.000 23 7888.89 944.40 53922.74 88888.00 2018-01-23 08:45:44.000 23 7888.70 944.35 53922.55 88888.00 2018-01-23 08:45:45.000 23 7888.54 944.27 53922.39 88888.00 2018-01-23 08:45:46.000 23 7888.42 944.17 53922.25 88888.00 2018-01-23 08:45:47.000 23 7888.35 944.06 53922.18 88888.00 2018-01-23 08:45:48.000 23 7888.32 943.92 53922.14 88888.00 2018-01-23 08:45:49.000 23 7888.36 943.74 53922.12 88888.00 2018-01-23 08:45:50.000 23 7888.46 943.56 53922.14 88888.00 2018-01-23 08:45:51.000 23 7888.60 943.38 53922.21 88888.00 2018-01-23 08:45:52.000 23 7888.79 943.18 53922.30 88888.00 2018-01-23 08:45:53.000 23 7889.03 942.97 53922.40 88888.00 2018-01-23 08:45:54.000 23 7889.32 942.79 53922.52 88888.00 2018-01-23 08:45:55.000 23 7889.64 942.60 53922.66 88888.00 2018-01-23 08:45:56.000 23 7889.98 942.44 53922.80 88888.00 2018-01-23 08:45:57.000 23 7890.32 942.32 53922.93 88888.00 2018-01-23 08:45:58.000 23 7890.65 942.21 53923.02 88888.00 2018-01-23 08:45:59.000 23 7890.96 942.09 53923.08 88888.00 2018-01-23 08:46:00.000 23 7891.27 941.95 53923.15 88888.00 2018-01-23 08:46:01.000 23 7891.56 941.83 53923.21 88888.00 2018-01-23 08:46:02.000 23 7891.83 941.75 53923.24 88888.00 2018-01-23 08:46:03.000 23 7892.05 941.66 53923.24 88888.00 2018-01-23 08:46:04.000 23 7892.23 941.56 53923.22 88888.00 2018-01-23 08:46:05.000 23 7892.39 941.43 53923.19 88888.00 2018-01-23 08:46:06.000 23 7892.50 941.27 53923.12 88888.00 2018-01-23 08:46:07.000 23 7892.56 941.13 53923.01 88888.00 2018-01-23 08:46:08.000 23 7892.56 940.99 53922.88 88888.00 2018-01-23 08:46:09.000 23 7892.54 940.85 53922.75 88888.00 2018-01-23 08:46:10.000 23 7892.50 940.70 53922.62 88888.00 2018-01-23 08:46:11.000 23 7892.45 940.55 53922.48 88888.00 2018-01-23 08:46:12.000 23 7892.38 940.40 53922.36 88888.00 2018-01-23 08:46:13.000 23 7892.32 940.26 53922.24 88888.00 2018-01-23 08:46:14.000 23 7892.27 940.11 53922.17 88888.00 2018-01-23 08:46:15.000 23 7892.23 939.98 53922.11 88888.00 2018-01-23 08:46:16.000 23 7892.19 939.89 53922.04 88888.00 2018-01-23 08:46:17.000 23 7892.16 939.81 53921.97 88888.00 2018-01-23 08:46:18.000 23 7892.14 939.73 53921.91 88888.00 2018-01-23 08:46:19.000 23 7892.13 939.65 53921.86 88888.00 2018-01-23 08:46:20.000 23 7892.15 939.58 53921.83 88888.00 2018-01-23 08:46:21.000 23 7892.19 939.58 53921.79 88888.00 2018-01-23 08:46:22.000 23 7892.23 939.62 53921.75 88888.00 2018-01-23 08:46:23.000 23 7892.26 939.68 53921.70 88888.00 2018-01-23 08:46:24.000 23 7892.31 939.73 53921.66 88888.00 2018-01-23 08:46:25.000 23 7892.39 939.81 53921.65 88888.00 2018-01-23 08:46:26.000 23 7892.48 939.89 53921.64 88888.00 2018-01-23 08:46:27.000 23 7892.56 939.97 53921.62 88888.00 2018-01-23 08:46:28.000 23 7892.64 940.06 53921.59 88888.00 2018-01-23 08:46:29.000 23 7892.73 940.15 53921.55 88888.00 2018-01-23 08:46:30.000 23 7892.81 940.21 53921.51 88888.00 2018-01-23 08:46:31.000 23 7892.88 940.26 53921.47 88888.00 2018-01-23 08:46:32.000 23 7892.93 940.30 53921.43 88888.00 2018-01-23 08:46:33.000 23 7892.95 940.30 53921.38 88888.00 2018-01-23 08:46:34.000 23 7892.95 940.26 53921.31 88888.00 2018-01-23 08:46:35.000 23 7892.95 940.19 53921.23 88888.00 2018-01-23 08:46:36.000 23 7892.94 940.07 53921.17 88888.00 2018-01-23 08:46:37.000 23 7892.92 939.91 53921.11 88888.00 2018-01-23 08:46:38.000 23 7892.91 939.71 53921.07 88888.00 2018-01-23 08:46:39.000 23 7892.91 939.46 53921.05 88888.00 2018-01-23 08:46:40.000 23 7892.91 939.20 53921.04 88888.00 2018-01-23 08:46:41.000 23 7892.90 938.92 53921.02 88888.00 2018-01-23 08:46:42.000 23 7892.92 938.62 53921.01 88888.00 2018-01-23 08:46:43.000 23 7892.97 938.32 53921.04 88888.00 2018-01-23 08:46:44.000 23 7893.03 938.02 53921.07 88888.00 2018-01-23 08:46:45.000 23 7893.09 937.72 53921.12 88888.00 2018-01-23 08:46:46.000 23 7893.19 937.45 53921.17 88888.00 2018-01-23 08:46:47.000 23 7893.32 937.20 53921.23 88888.00 2018-01-23 08:46:48.000 23 7893.47 936.96 53921.33 88888.00 2018-01-23 08:46:49.000 23 7893.64 936.75 53921.43 88888.00 2018-01-23 08:46:50.000 23 7893.81 936.57 53921.53 88888.00 2018-01-23 08:46:51.000 23 7893.99 936.44 53921.61 88888.00 2018-01-23 08:46:52.000 23 7894.22 936.39 53921.72 88888.00 2018-01-23 08:46:53.000 23 7894.48 936.42 53921.85 88888.00 2018-01-23 08:46:54.000 23 7894.74 936.47 53921.96 88888.00 2018-01-23 08:46:55.000 23 7894.99 936.54 53922.04 88888.00 2018-01-23 08:46:56.000 23 7895.24 936.65 53922.13 88888.00 2018-01-23 08:46:57.000 23 7895.50 936.81 53922.21 88888.00 2018-01-23 08:46:58.000 23 7895.76 937.01 53922.28 88888.00 2018-01-23 08:46:59.000 23 7896.00 937.23 53922.32 88888.00 2018-01-23 08:47:00.000 23 7896.20 937.48 53922.34 88888.00 2018-01-23 08:47:01.000 23 7896.39 937.75 53922.35 88888.00 2018-01-23 08:47:02.000 23 7896.57 938.02 53922.36 88888.00 2018-01-23 08:47:03.000 23 7896.74 938.28 53922.37 88888.00 2018-01-23 08:47:04.000 23 7896.90 938.52 53922.37 88888.00 2018-01-23 08:47:05.000 23 7897.05 938.76 53922.37 88888.00 2018-01-23 08:47:06.000 23 7897.19 939.01 53922.37 88888.00 2018-01-23 08:47:07.000 23 7897.32 939.21 53922.36 88888.00 2018-01-23 08:47:08.000 23 7897.45 939.37 53922.38 88888.00 2018-01-23 08:47:09.000 23 7897.58 939.49 53922.41 88888.00 2018-01-23 08:47:10.000 23 7897.71 939.56 53922.46 88888.00 2018-01-23 08:47:11.000 23 7897.84 939.60 53922.50 88888.00 2018-01-23 08:47:12.000 23 7897.96 939.63 53922.54 88888.00 2018-01-23 08:47:13.000 23 7898.11 939.65 53922.61 88888.00 2018-01-23 08:47:14.000 23 7898.28 939.64 53922.71 88888.00 2018-01-23 08:47:15.000 23 7898.47 939.58 53922.82 88888.00 2018-01-23 08:47:16.000 23 7898.68 939.51 53922.95 88888.00 2018-01-23 08:47:17.000 23 7898.90 939.43 53923.08 88888.00 2018-01-23 08:47:18.000 23 7899.14 939.30 53923.23 88888.00 2018-01-23 08:47:19.000 23 7899.41 939.16 53923.41 88888.00 2018-01-23 08:47:20.000 23 7899.70 939.02 53923.61 88888.00 2018-01-23 08:47:21.000 23 7899.99 938.85 53923.80 88888.00 2018-01-23 08:47:22.000 23 7900.27 938.67 53924.00 88888.00 2018-01-23 08:47:23.000 23 7900.53 938.49 53924.18 88888.00 2018-01-23 08:47:24.000 23 7900.77 938.31 53924.32 88888.00 2018-01-23 08:47:25.000 23 7900.99 938.16 53924.44 88888.00 2018-01-23 08:47:26.000 23 7901.19 938.04 53924.55 88888.00 2018-01-23 08:47:27.000 23 7901.38 937.93 53924.65 88888.00 2018-01-23 08:47:28.000 23 7901.55 937.81 53924.73 88888.00 2018-01-23 08:47:29.000 23 7901.67 937.70 53924.79 88888.00 2018-01-23 08:47:30.000 23 7901.75 937.58 53924.82 88888.00 2018-01-23 08:47:31.000 23 7901.80 937.46 53924.83 88888.00 2018-01-23 08:47:32.000 23 7901.81 937.37 53924.83 88888.00 2018-01-23 08:47:33.000 23 7901.81 937.27 53924.82 88888.00 2018-01-23 08:47:34.000 23 7901.80 937.16 53924.82 88888.00 2018-01-23 08:47:35.000 23 7901.78 937.02 53924.82 88888.00 2018-01-23 08:47:36.000 23 7901.72 936.88 53924.83 88888.00 2018-01-23 08:47:37.000 23 7901.63 936.75 53924.82 88888.00 2018-01-23 08:47:38.000 23 7901.55 936.65 53924.79 88888.00 2018-01-23 08:47:39.000 23 7901.48 936.55 53924.78 88888.00 2018-01-23 08:47:40.000 23 7901.43 936.47 53924.80 88888.00 2018-01-23 08:47:41.000 23 7901.38 936.39 53924.84 88888.00 2018-01-23 08:47:42.000 23 7901.34 936.35 53924.89 88888.00 2018-01-23 08:47:43.000 23 7901.30 936.32 53924.94 88888.00 2018-01-23 08:47:44.000 23 7901.25 936.29 53924.99 88888.00 2018-01-23 08:47:45.000 23 7901.20 936.26 53925.05 88888.00 2018-01-23 08:47:46.000 23 7901.18 936.24 53925.13 88888.00 2018-01-23 08:47:47.000 23 7901.18 936.24 53925.22 88888.00 2018-01-23 08:47:48.000 23 7901.21 936.26 53925.34 88888.00 2018-01-23 08:47:49.000 23 7901.27 936.29 53925.48 88888.00 2018-01-23 08:47:50.000 23 7901.33 936.31 53925.62 88888.00 2018-01-23 08:47:51.000 23 7901.41 936.35 53925.77 88888.00 2018-01-23 08:47:52.000 23 7901.48 936.38 53925.91 88888.00 2018-01-23 08:47:53.000 23 7901.56 936.41 53926.03 88888.00 2018-01-23 08:47:54.000 23 7901.66 936.44 53926.16 88888.00 2018-01-23 08:47:55.000 23 7901.78 936.47 53926.31 88888.00 2018-01-23 08:47:56.000 23 7901.91 936.53 53926.42 88888.00 2018-01-23 08:47:57.000 23 7902.02 936.60 53926.50 88888.00 2018-01-23 08:47:58.000 23 7902.11 936.66 53926.56 88888.00 2018-01-23 08:47:59.000 23 7902.20 936.71 53926.62 88888.00 2018-01-23 08:48:00.000 23 7902.28 936.77 53926.67 88888.00 2018-01-23 08:48:01.000 23 7902.36 936.82 53926.70 88888.00 2018-01-23 08:48:02.000 23 7902.43 936.87 53926.72 88888.00 2018-01-23 08:48:03.000 23 7902.50 936.93 53926.74 88888.00 2018-01-23 08:48:04.000 23 7902.58 936.96 53926.79 88888.00 2018-01-23 08:48:05.000 23 7902.66 936.95 53926.83 88888.00 2018-01-23 08:48:06.000 23 7902.72 936.94 53926.89 88888.00 2018-01-23 08:48:07.000 23 7902.79 936.93 53926.95 88888.00 2018-01-23 08:48:08.000 23 7902.84 936.93 53926.99 88888.00 2018-01-23 08:48:09.000 23 7902.89 936.94 53927.04 88888.00 2018-01-23 08:48:10.000 23 7902.93 936.97 53927.08 88888.00 2018-01-23 08:48:11.000 23 7902.96 937.01 53927.11 88888.00 2018-01-23 08:48:12.000 23 7902.97 937.07 53927.14 88888.00 2018-01-23 08:48:13.000 23 7902.96 937.14 53927.16 88888.00 2018-01-23 08:48:14.000 23 7902.93 937.22 53927.16 88888.00 2018-01-23 08:48:15.000 23 7902.90 937.32 53927.17 88888.00 2018-01-23 08:48:16.000 23 7902.87 937.48 53927.20 88888.00 2018-01-23 08:48:17.000 23 7902.83 937.65 53927.21 88888.00 2018-01-23 08:48:18.000 23 7902.75 937.82 53927.20 88888.00 2018-01-23 08:48:19.000 23 7902.66 938.00 53927.19 88888.00 2018-01-23 08:48:20.000 23 7902.54 938.18 53927.16 88888.00 2018-01-23 08:48:21.000 23 7902.38 938.36 53927.11 88888.00 2018-01-23 08:48:22.000 23 7902.19 938.58 53927.03 88888.00 2018-01-23 08:48:23.000 23 7901.97 938.81 53926.94 88888.00 2018-01-23 08:48:24.000 23 7901.72 939.05 53926.83 88888.00 2018-01-23 08:48:25.000 23 7901.45 939.27 53926.70 88888.00 2018-01-23 08:48:26.000 23 7901.14 939.46 53926.55 88888.00 2018-01-23 08:48:27.000 23 7900.80 939.64 53926.39 88888.00 2018-01-23 08:48:28.000 23 7900.46 939.79 53926.23 88888.00 2018-01-23 08:48:29.000 23 7900.12 939.90 53926.08 88888.00 2018-01-23 08:48:30.000 23 7899.81 940.00 53925.97 88888.00 2018-01-23 08:48:31.000 23 7899.53 940.05 53925.88 88888.00 2018-01-23 08:48:32.000 23 7899.25 940.04 53925.78 88888.00 2018-01-23 08:48:33.000 23 7898.96 940.03 53925.68 88888.00 2018-01-23 08:48:34.000 23 7898.69 940.03 53925.61 88888.00 2018-01-23 08:48:35.000 23 7898.48 940.02 53925.56 88888.00 2018-01-23 08:48:36.000 23 7898.32 940.02 53925.54 88888.00 2018-01-23 08:48:37.000 23 7898.20 940.02 53925.55 88888.00 2018-01-23 08:48:38.000 23 7898.11 940.02 53925.57 88888.00 2018-01-23 08:48:39.000 23 7898.04 940.02 53925.61 88888.00 2018-01-23 08:48:40.000 23 7897.98 939.99 53925.69 88888.00 2018-01-23 08:48:41.000 23 7897.95 939.88 53925.81 88888.00 2018-01-23 08:48:42.000 23 7897.96 939.73 53925.96 88888.00 2018-01-23 08:48:43.000 23 7898.04 939.58 53926.15 88888.00 2018-01-23 08:48:44.000 23 7898.17 939.44 53926.38 88888.00 2018-01-23 08:48:45.000 23 7898.33 939.34 53926.62 88888.00 2018-01-23 08:48:46.000 23 7898.50 939.23 53926.87 88888.00 2018-01-23 08:48:47.000 23 7898.68 939.11 53927.11 88888.00 2018-01-23 08:48:48.000 23 7898.88 939.00 53927.36 88888.00 2018-01-23 08:48:49.000 23 7899.09 938.90 53927.63 88888.00 2018-01-23 08:48:50.000 23 7899.31 938.80 53927.91 88888.00 2018-01-23 08:48:51.000 23 7899.53 938.69 53928.18 88888.00 2018-01-23 08:48:52.000 23 7899.71 938.57 53928.42 88888.00 2018-01-23 08:48:53.000 23 7899.88 938.46 53928.64 88888.00 2018-01-23 08:48:54.000 23 7900.04 938.35 53928.84 88888.00 2018-01-23 08:48:55.000 23 7900.18 938.23 53929.02 88888.00 2018-01-23 08:48:56.000 23 7900.31 938.13 53929.20 88888.00 2018-01-23 08:48:57.000 23 7900.44 938.03 53929.38 88888.00 2018-01-23 08:48:58.000 23 7900.58 937.92 53929.54 88888.00 2018-01-23 08:48:59.000 23 7900.70 937.82 53929.70 88888.00 2018-01-23 08:49:00.000 23 7900.79 937.71 53929.82 88888.00 2018-01-23 08:49:01.000 23 7900.85 937.60 53929.92 88888.00 2018-01-23 08:49:02.000 23 7900.91 937.50 53930.01 88888.00 2018-01-23 08:49:03.000 23 7900.96 937.41 53930.09 88888.00 2018-01-23 08:49:04.000 23 7900.99 937.34 53930.15 88888.00 2018-01-23 08:49:05.000 23 7901.01 937.31 53930.18 88888.00 2018-01-23 08:49:06.000 23 7901.00 937.31 53930.17 88888.00 2018-01-23 08:49:07.000 23 7900.94 937.35 53930.14 88888.00 2018-01-23 08:49:08.000 23 7900.86 937.40 53930.09 88888.00 2018-01-23 08:49:09.000 23 7900.78 937.44 53930.05 88888.00 2018-01-23 08:49:10.000 23 7900.70 937.50 53930.02 88888.00 2018-01-23 08:49:11.000 23 7900.64 937.59 53930.00 88888.00 2018-01-23 08:49:12.000 23 7900.61 937.72 53930.00 88888.00 2018-01-23 08:49:13.000 23 7900.60 937.90 53929.98 88888.00 2018-01-23 08:49:14.000 23 7900.59 938.07 53929.96 88888.00 2018-01-23 08:49:15.000 23 7900.56 938.24 53929.97 88888.00 2018-01-23 08:49:16.000 23 7900.56 938.41 53930.00 88888.00 2018-01-23 08:49:17.000 23 7900.60 938.55 53930.06 88888.00 2018-01-23 08:49:18.000 23 7900.67 938.69 53930.13 88888.00 2018-01-23 08:49:19.000 23 7900.77 938.87 53930.20 88888.00 2018-01-23 08:49:20.000 23 7900.86 939.04 53930.29 88888.00 2018-01-23 08:49:21.000 23 7900.95 939.18 53930.38 88888.00 2018-01-23 08:49:22.000 23 7901.04 939.26 53930.46 88888.00 2018-01-23 08:49:23.000 23 7901.13 939.29 53930.55 88888.00 2018-01-23 08:49:24.000 23 7901.23 939.32 53930.67 88888.00 2018-01-23 08:49:25.000 23 7901.37 939.39 53930.78 88888.00 2018-01-23 08:49:26.000 23 7901.52 939.46 53930.89 88888.00 2018-01-23 08:49:27.000 23 7901.63 939.50 53931.00 88888.00 2018-01-23 08:49:28.000 23 7901.70 939.51 53931.09 88888.00 2018-01-23 08:49:29.000 23 7901.75 939.45 53931.15 88888.00 2018-01-23 08:49:30.000 23 7901.80 939.36 53931.23 88888.00 2018-01-23 08:49:31.000 23 7901.85 939.29 53931.31 88888.00 2018-01-23 08:49:32.000 23 7901.88 939.22 53931.36 88888.00 2018-01-23 08:49:33.000 23 7901.85 939.14 53931.36 88888.00 2018-01-23 08:49:34.000 23 7901.74 939.06 53931.32 88888.00 2018-01-23 08:49:35.000 23 7901.56 938.96 53931.25 88888.00 2018-01-23 08:49:36.000 23 7901.37 938.81 53931.18 88888.00 2018-01-23 08:49:37.000 23 7901.18 938.66 53931.13 88888.00 2018-01-23 08:49:38.000 23 7900.99 938.52 53931.08 88888.00 2018-01-23 08:49:39.000 23 7900.75 938.38 53930.98 88888.00 2018-01-23 08:49:40.000 23 7900.44 938.26 53930.82 88888.00 2018-01-23 08:49:41.000 23 7900.07 938.13 53930.62 88888.00 2018-01-23 08:49:42.000 23 7899.68 937.98 53930.41 88888.00 2018-01-23 08:49:43.000 23 7899.29 937.83 53930.24 88888.00 2018-01-23 08:49:44.000 23 7898.94 937.71 53930.11 88888.00 2018-01-23 08:49:45.000 23 7898.66 937.65 53930.01 88888.00 2018-01-23 08:49:46.000 23 7898.41 937.64 53929.92 88888.00 2018-01-23 08:49:47.000 23 7898.17 937.63 53929.83 88888.00 2018-01-23 08:49:48.000 23 7897.93 937.62 53929.75 88888.00 2018-01-23 08:49:49.000 23 7897.72 937.58 53929.69 88888.00 2018-01-23 08:49:50.000 23 7897.57 937.51 53929.69 88888.00 2018-01-23 08:49:51.000 23 7897.50 937.44 53929.74 88888.00 2018-01-23 08:49:52.000 23 7897.48 937.41 53929.81 88888.00 2018-01-23 08:49:53.000 23 7897.49 937.40 53929.88 88888.00 2018-01-23 08:49:54.000 23 7897.48 937.41 53929.92 88888.00 2018-01-23 08:49:55.000 23 7897.46 937.38 53929.94 88888.00 2018-01-23 08:49:56.000 23 7897.46 937.32 53929.98 88888.00 2018-01-23 08:49:57.000 23 7897.51 937.25 53930.10 88888.00 2018-01-23 08:49:58.000 23 7897.63 937.20 53930.25 88888.00 2018-01-23 08:49:59.000 23 7897.77 937.19 53930.40 88888.00 2018-01-23 08:50:00.000 23 7897.89 937.23 53930.51 88888.00 2018-01-23 08:50:01.000 23 7897.95 937.28 53930.57 88888.00 2018-01-23 08:50:02.000 23 7897.96 937.30 53930.59 88888.00 2018-01-23 08:50:03.000 23 7897.95 937.28 53930.58 88888.00 2018-01-23 08:50:04.000 23 7897.93 937.27 53930.58 88888.00 2018-01-23 08:50:05.000 23 7897.90 937.29 53930.59 88888.00 2018-01-23 08:50:06.000 23 7897.87 937.34 53930.58 88888.00 2018-01-23 08:50:07.000 23 7897.80 937.43 53930.54 88888.00 2018-01-23 08:50:08.000 23 7897.69 937.54 53930.46 88888.00 2018-01-23 08:50:09.000 23 7897.56 937.63 53930.36 88888.00 2018-01-23 08:50:10.000 23 7897.44 937.69 53930.29 88888.00 2018-01-23 08:50:11.000 23 7897.33 937.73 53930.24 88888.00 2018-01-23 08:50:12.000 23 7897.25 937.78 53930.20 88888.00 2018-01-23 08:50:13.000 23 7897.19 937.86 53930.16 88888.00 2018-01-23 08:50:14.000 23 7897.10 937.95 53930.09 88888.00 2018-01-23 08:50:15.000 23 7896.98 938.04 53930.01 88888.00 2018-01-23 08:50:16.000 23 7896.84 938.11 53929.91 88888.00 2018-01-23 08:50:17.000 23 7896.70 938.14 53929.82 88888.00 2018-01-23 08:50:18.000 23 7896.57 938.16 53929.75 88888.00 2018-01-23 08:50:19.000 23 7896.47 938.23 53929.68 88888.00 2018-01-23 08:50:20.000 23 7896.37 938.36 53929.60 88888.00 2018-01-23 08:50:21.000 23 7896.26 938.48 53929.52 88888.00 2018-01-23 08:50:22.000 23 7896.12 938.58 53929.43 88888.00 2018-01-23 08:50:23.000 23 7895.99 938.67 53929.36 88888.00 2018-01-23 08:50:24.000 23 7895.91 938.78 53929.30 88888.00 2018-01-23 08:50:25.000 23 7895.90 938.89 53929.32 88888.00 2018-01-23 08:50:26.000 23 7895.98 939.00 53929.40 88888.00 2018-01-23 08:50:27.000 23 7896.11 939.11 53929.51 88888.00 2018-01-23 08:50:28.000 23 7896.26 939.22 53929.62 88888.00 2018-01-23 08:50:29.000 23 7896.45 939.29 53929.76 88888.00 2018-01-23 08:50:30.000 23 7896.67 939.37 53929.93 88888.00 2018-01-23 08:50:31.000 23 7896.95 939.44 53930.13 88888.00 2018-01-23 08:50:32.000 23 7897.29 939.51 53930.37 88888.00 2018-01-23 08:50:33.000 23 7897.67 939.59 53930.62 88888.00 2018-01-23 08:50:34.000 23 7898.03 939.72 53930.85 88888.00 2018-01-23 08:50:35.000 23 7898.33 939.84 53931.01 88888.00 2018-01-23 08:50:36.000 23 7898.60 939.96 53931.14 88888.00 2018-01-23 08:50:37.000 23 7898.85 940.11 53931.28 88888.00 2018-01-23 08:50:38.000 23 7899.08 940.26 53931.39 88888.00 2018-01-23 08:50:39.000 23 7899.28 940.39 53931.48 88888.00 2018-01-23 08:50:40.000 23 7899.43 940.52 53931.52 88888.00 2018-01-23 08:50:41.000 23 7899.51 940.64 53931.51 88888.00 2018-01-23 08:50:42.000 23 7899.52 940.76 53931.45 88888.00 2018-01-23 08:50:43.000 23 7899.47 940.89 53931.34 88888.00 2018-01-23 08:50:44.000 23 7899.37 941.02 53931.23 88888.00 2018-01-23 08:50:45.000 23 7899.26 941.11 53931.14 88888.00 2018-01-23 08:50:46.000 23 7899.13 941.20 53931.04 88888.00 2018-01-23 08:50:47.000 23 7898.96 941.29 53930.90 88888.00 2018-01-23 08:50:48.000 23 7898.72 941.38 53930.73 88888.00 2018-01-23 08:50:49.000 23 7898.42 941.46 53930.51 88888.00 2018-01-23 08:50:50.000 23 7898.06 941.53 53930.27 88888.00 2018-01-23 08:50:51.000 23 7897.70 941.60 53930.03 88888.00 2018-01-23 08:50:52.000 23 7897.33 941.66 53929.82 88888.00 2018-01-23 08:50:53.000 23 7896.97 941.70 53929.62 88888.00 2018-01-23 08:50:54.000 23 7896.60 941.73 53929.44 88888.00 2018-01-23 08:50:55.000 23 7896.24 941.78 53929.27 88888.00 2018-01-23 08:50:56.000 23 7895.89 941.82 53929.10 88888.00 2018-01-23 08:50:57.000 23 7895.58 941.86 53928.97 88888.00 2018-01-23 08:50:58.000 23 7895.32 941.89 53928.90 88888.00 2018-01-23 08:50:59.000 23 7895.12 941.91 53928.88 88888.00 2018-01-23 08:51:00.000 23 7894.95 941.94 53928.89 88888.00 2018-01-23 08:51:01.000 23 7894.83 941.98 53928.92 88888.00 2018-01-23 08:51:02.000 23 7894.75 942.02 53928.96 88888.00 2018-01-23 08:51:03.000 23 7894.69 942.04 53929.01 88888.00 2018-01-23 08:51:04.000 23 7894.67 942.06 53929.08 88888.00 2018-01-23 08:51:05.000 23 7894.69 942.09 53929.16 88888.00 2018-01-23 08:51:06.000 23 7894.73 942.12 53929.25 88888.00 2018-01-23 08:51:07.000 23 7894.79 942.16 53929.35 88888.00 2018-01-23 08:51:08.000 23 7894.84 942.20 53929.44 88888.00 2018-01-23 08:51:09.000 23 7894.87 942.26 53929.48 88888.00 2018-01-23 08:51:10.000 23 7894.89 942.30 53929.49 88888.00 2018-01-23 08:51:11.000 23 7894.88 942.33 53929.49 88888.00 2018-01-23 08:51:12.000 23 7894.86 942.37 53929.49 88888.00 2018-01-23 08:51:13.000 23 7894.82 942.43 53929.46 88888.00 2018-01-23 08:51:14.000 23 7894.78 942.49 53929.43 88888.00 2018-01-23 08:51:15.000 23 7894.69 942.53 53929.35 88888.00 2018-01-23 08:51:16.000 23 7894.58 942.56 53929.23 88888.00 2018-01-23 08:51:17.000 23 7894.44 942.60 53929.09 88888.00 2018-01-23 08:51:18.000 23 7894.27 942.66 53928.95 88888.00 2018-01-23 08:51:19.000 23 7894.09 942.73 53928.83 88888.00 2018-01-23 08:51:20.000 23 7893.94 942.80 53928.72 88888.00 2018-01-23 08:51:21.000 23 7893.81 942.85 53928.62 88888.00 2018-01-23 08:51:22.000 23 7893.68 942.89 53928.54 88888.00 2018-01-23 08:51:23.000 23 7893.55 942.94 53928.44 88888.00 2018-01-23 08:51:24.000 23 7893.43 943.01 53928.36 88888.00 2018-01-23 08:51:25.000 23 7893.32 943.10 53928.29 88888.00 2018-01-23 08:51:26.000 23 7893.23 943.22 53928.25 88888.00 2018-01-23 08:51:27.000 23 7893.15 943.36 53928.23 88888.00 2018-01-23 08:51:28.000 23 7893.09 943.48 53928.22 88888.00 2018-01-23 08:51:29.000 23 7893.02 943.61 53928.20 88888.00 2018-01-23 08:51:30.000 23 7892.96 943.76 53928.17 88888.00 2018-01-23 08:51:31.000 23 7892.91 943.95 53928.14 88888.00 2018-01-23 08:51:32.000 23 7892.90 944.16 53928.16 88888.00 2018-01-23 08:51:33.000 23 7892.90 944.34 53928.20 88888.00 2018-01-23 08:51:34.000 23 7892.92 944.52 53928.25 88888.00 2018-01-23 08:51:35.000 23 7892.91 944.70 53928.29 88888.00 2018-01-23 08:51:36.000 23 7892.94 944.87 53928.34 88888.00 2018-01-23 08:51:37.000 23 7893.01 945.05 53928.43 88888.00 2018-01-23 08:51:38.000 23 7893.11 945.22 53928.52 88888.00 2018-01-23 08:51:39.000 23 7893.22 945.37 53928.62 88888.00 2018-01-23 08:51:40.000 23 7893.35 945.50 53928.73 88888.00 2018-01-23 08:51:41.000 23 7893.48 945.58 53928.86 88888.00 2018-01-23 08:51:42.000 23 7893.63 945.63 53928.98 88888.00 2018-01-23 08:51:43.000 23 7893.79 945.70 53929.14 88888.00 2018-01-23 08:51:44.000 23 7894.00 945.79 53929.29 88888.00 2018-01-23 08:51:45.000 23 7894.21 945.88 53929.44 88888.00 2018-01-23 08:51:46.000 23 7894.39 945.91 53929.56 88888.00 2018-01-23 08:51:47.000 23 7894.52 945.88 53929.66 88888.00 2018-01-23 08:51:48.000 23 7894.66 945.82 53929.76 88888.00 2018-01-23 08:51:49.000 23 7894.80 945.79 53929.89 88888.00 2018-01-23 08:51:50.000 23 7894.96 945.80 53930.02 88888.00 2018-01-23 08:51:51.000 23 7895.13 945.83 53930.15 88888.00 2018-01-23 08:51:52.000 23 7895.27 945.86 53930.26 88888.00 2018-01-23 08:51:53.000 23 7895.37 945.86 53930.34 88888.00 2018-01-23 08:51:54.000 23 7895.45 945.83 53930.42 88888.00 2018-01-23 08:51:55.000 23 7895.52 945.82 53930.51 88888.00 2018-01-23 08:51:56.000 23 7895.62 945.88 53930.60 88888.00 2018-01-23 08:51:57.000 23 7895.72 945.99 53930.68 88888.00 2018-01-23 08:51:58.000 23 7895.78 946.13 53930.73 88888.00 2018-01-23 08:51:59.000 23 7895.82 946.25 53930.76 88888.00 2018-01-23 08:52:00.000 23 7895.83 946.37 53930.77 88888.00 2018-01-23 08:52:01.000 23 7895.82 946.51 53930.77 88888.00 2018-01-23 08:52:02.000 23 7895.79 946.68 53930.75 88888.00 2018-01-23 08:52:03.000 23 7895.77 946.90 53930.73 88888.00 2018-01-23 08:52:04.000 23 7895.73 947.15 53930.71 88888.00 2018-01-23 08:52:05.000 23 7895.69 947.40 53930.69 88888.00 2018-01-23 08:52:06.000 23 7895.67 947.62 53930.69 88888.00 2018-01-23 08:52:07.000 23 7895.67 947.83 53930.71 88888.00 2018-01-23 08:52:08.000 23 7895.69 948.05 53930.72 88888.00 2018-01-23 08:52:09.000 23 7895.72 948.29 53930.74 88888.00 2018-01-23 08:52:10.000 23 7895.75 948.54 53930.75 88888.00 2018-01-23 08:52:11.000 23 7895.79 948.75 53930.78 88888.00 2018-01-23 08:52:12.000 23 7895.82 948.96 53930.79 88888.00 2018-01-23 08:52:13.000 23 7895.81 949.19 53930.79 88888.00 2018-01-23 08:52:14.000 23 7895.80 949.44 53930.76 88888.00 2018-01-23 08:52:15.000 23 7895.79 949.68 53930.74 88888.00 2018-01-23 08:52:16.000 23 7895.81 949.91 53930.75 88888.00 2018-01-23 08:52:17.000 23 7895.84 950.10 53930.76 88888.00 2018-01-23 08:52:18.000 23 7895.86 950.31 53930.75 88888.00 2018-01-23 08:52:19.000 23 7895.86 950.57 53930.74 88888.00 2018-01-23 08:52:20.000 23 7895.86 950.83 53930.71 88888.00 2018-01-23 08:52:21.000 23 7895.87 951.11 53930.68 88888.00 2018-01-23 08:52:22.000 23 7895.86 951.39 53930.64 88888.00 2018-01-23 08:52:23.000 23 7895.83 951.64 53930.62 88888.00 2018-01-23 08:52:24.000 23 7895.77 951.86 53930.56 88888.00 2018-01-23 08:52:25.000 23 7895.67 952.06 53930.48 88888.00 2018-01-23 08:52:26.000 23 7895.53 952.27 53930.40 88888.00 2018-01-23 08:52:27.000 23 7895.37 952.48 53930.30 88888.00 2018-01-23 08:52:28.000 23 7895.20 952.68 53930.17 88888.00 2018-01-23 08:52:29.000 23 7895.00 952.88 53930.05 88888.00 2018-01-23 08:52:30.000 23 7894.75 953.02 53929.91 88888.00 2018-01-23 08:52:31.000 23 7894.44 953.11 53929.74 88888.00 2018-01-23 08:52:32.000 23 7894.11 953.21 53929.55 88888.00 2018-01-23 08:52:33.000 23 7893.81 953.31 53929.38 88888.00 2018-01-23 08:52:34.000 23 7893.53 953.40 53929.25 88888.00 2018-01-23 08:52:35.000 23 7893.27 953.47 53929.16 88888.00 2018-01-23 08:52:36.000 23 7893.00 953.51 53929.05 88888.00 2018-01-23 08:52:37.000 23 7892.71 953.50 53928.94 88888.00 2018-01-23 08:52:38.000 23 7892.43 953.48 53928.82 88888.00 2018-01-23 08:52:39.000 23 7892.17 953.44 53928.72 88888.00 2018-01-23 08:52:40.000 23 7891.95 953.40 53928.66 88888.00 2018-01-23 08:52:41.000 23 7891.77 953.34 53928.62 88888.00 2018-01-23 08:52:42.000 23 7891.58 953.26 53928.58 88888.00 2018-01-23 08:52:43.000 23 7891.34 953.16 53928.48 88888.00 2018-01-23 08:52:44.000 23 7891.08 953.07 53928.33 88888.00 2018-01-23 08:52:45.000 23 7890.82 953.01 53928.20 88888.00 2018-01-23 08:52:46.000 23 7890.59 952.95 53928.09 88888.00 2018-01-23 08:52:47.000 23 7890.39 952.89 53928.00 88888.00 2018-01-23 08:52:48.000 23 7890.22 952.82 53927.92 88888.00 2018-01-23 08:52:49.000 23 7890.02 952.79 53927.84 88888.00 2018-01-23 08:52:50.000 23 7889.83 952.79 53927.75 88888.00 2018-01-23 08:52:51.000 23 7889.69 952.83 53927.66 88888.00 2018-01-23 08:52:52.000 23 7889.63 952.86 53927.65 88888.00 2018-01-23 08:52:53.000 23 7889.65 952.88 53927.72 88888.00 2018-01-23 08:52:54.000 23 7889.70 952.86 53927.80 88888.00 2018-01-23 08:52:55.000 23 7889.75 952.87 53927.83 88888.00 2018-01-23 08:52:56.000 23 7889.78 952.93 53927.83 88888.00 2018-01-23 08:52:57.000 23 7889.83 953.03 53927.86 88888.00 2018-01-23 08:52:58.000 23 7889.94 953.12 53927.93 88888.00 2018-01-23 08:52:59.000 23 7890.07 953.17 53928.02 88888.00 2018-01-23 08:53:00.000 23 7890.18 953.16 53928.10 88888.00 2018-01-23 08:53:01.000 23 7890.26 953.12 53928.17 88888.00 2018-01-23 08:53:02.000 23 7890.35 953.14 53928.23 88888.00 2018-01-23 08:53:03.000 23 7890.48 953.21 53928.30 88888.00 2018-01-23 08:53:04.000 23 7890.65 953.27 53928.42 88888.00 2018-01-23 08:53:05.000 23 7890.83 953.30 53928.56 88888.00 2018-01-23 08:53:06.000 23 7890.99 953.27 53928.67 88888.00 2018-01-23 08:53:07.000 23 7891.10 953.23 53928.75 88888.00 2018-01-23 08:53:08.000 23 7891.20 953.22 53928.82 88888.00 2018-01-23 08:53:09.000 23 7891.33 953.28 53928.92 88888.00 2018-01-23 08:53:10.000 23 7891.49 953.38 53929.02 88888.00 2018-01-23 08:53:11.000 23 7891.64 953.47 53929.10 88888.00 2018-01-23 08:53:12.000 23 7891.74 953.51 53929.14 88888.00 2018-01-23 08:53:13.000 23 7891.79 953.52 53929.14 88888.00 2018-01-23 08:53:14.000 23 7891.82 953.57 53929.14 88888.00 2018-01-23 08:53:15.000 23 7891.86 953.68 53929.14 88888.00 2018-01-23 08:53:16.000 23 7891.91 953.86 53929.13 88888.00 2018-01-23 08:53:17.000 23 7891.99 954.06 53929.13 88888.00 2018-01-23 08:53:18.000 23 7892.04 954.21 53929.14 88888.00 2018-01-23 08:53:19.000 23 7892.07 954.32 53929.11 88888.00 2018-01-23 08:53:20.000 23 7892.08 954.45 53929.07 88888.00 2018-01-23 08:53:21.000 23 7892.06 954.64 53928.99 88888.00 2018-01-23 08:53:22.000 23 7892.04 954.89 53928.91 88888.00 2018-01-23 08:53:23.000 23 7892.06 955.16 53928.86 88888.00 2018-01-23 08:53:24.000 23 7892.09 955.38 53928.84 88888.00 2018-01-23 08:53:25.000 23 7892.10 955.54 53928.79 88888.00 2018-01-23 08:53:26.000 23 7892.04 955.68 53928.68 88888.00 2018-01-23 08:53:27.000 23 7891.93 955.83 53928.55 88888.00 2018-01-23 08:53:28.000 23 7891.83 955.97 53928.45 88888.00 2018-01-23 08:53:29.000 23 7891.77 956.10 53928.41 88888.00 2018-01-23 08:53:30.000 23 7891.74 956.18 53928.39 88888.00 2018-01-23 08:53:31.000 23 7891.69 956.21 53928.37 88888.00 2018-01-23 08:53:32.000 23 7891.59 956.21 53928.32 88888.00 2018-01-23 08:53:33.000 23 7891.47 956.23 53928.23 88888.00 2018-01-23 08:53:34.000 23 7891.39 956.26 53928.18 88888.00 2018-01-23 08:53:35.000 23 7891.38 956.30 53928.20 88888.00 2018-01-23 08:53:36.000 23 7891.41 956.31 53928.25 88888.00 2018-01-23 08:53:37.000 23 7891.42 956.29 53928.28 88888.00 2018-01-23 08:53:38.000 23 7891.40 956.30 53928.30 88888.00 2018-01-23 08:53:39.000 23 7891.38 956.32 53928.31 88888.00 2018-01-23 08:53:40.000 23 7891.38 956.33 53928.32 88888.00 2018-01-23 08:53:41.000 23 7891.38 956.35 53928.35 88888.00 2018-01-23 08:53:42.000 23 7891.37 956.37 53928.39 88888.00 2018-01-23 08:53:43.000 23 7891.33 956.38 53928.39 88888.00 2018-01-23 08:53:44.000 23 7891.25 956.38 53928.36 88888.00 2018-01-23 08:53:45.000 23 7891.18 956.38 53928.34 88888.00 2018-01-23 08:53:46.000 23 7891.13 956.39 53928.36 88888.00 2018-01-23 08:53:47.000 23 7891.11 956.39 53928.41 88888.00 2018-01-23 08:53:48.000 23 7891.11 956.41 53928.45 88888.00 2018-01-23 08:53:49.000 23 7891.12 956.43 53928.50 88888.00 2018-01-23 08:53:50.000 23 7891.13 956.44 53928.57 88888.00 2018-01-23 08:53:51.000 23 7891.16 956.43 53928.66 88888.00 2018-01-23 08:53:52.000 23 7891.21 956.44 53928.74 88888.00 2018-01-23 08:53:53.000 23 7891.26 956.48 53928.82 88888.00 2018-01-23 08:53:54.000 23 7891.31 956.53 53928.89 88888.00 2018-01-23 08:53:55.000 23 7891.33 956.57 53928.93 88888.00 2018-01-23 08:53:56.000 23 7891.34 956.61 53928.94 88888.00 2018-01-23 08:53:57.000 23 7891.32 956.64 53928.93 88888.00 2018-01-23 08:53:58.000 23 7891.25 956.68 53928.88 88888.00 2018-01-23 08:53:59.000 23 7891.13 956.71 53928.81 88888.00 2018-01-23 08:54:00.000 23 7891.03 956.73 53928.74 88888.00 2018-01-23 08:54:01.000 23 7890.96 956.72 53928.69 88888.00 2018-01-23 08:54:02.000 23 7890.90 956.71 53928.65 88888.00 2018-01-23 08:54:03.000 23 7890.83 956.72 53928.59 88888.00 2018-01-23 08:54:04.000 23 7890.76 956.71 53928.52 88888.00 2018-01-23 08:54:05.000 23 7890.63 956.66 53928.43 88888.00 2018-01-23 08:54:06.000 23 7890.48 956.61 53928.31 88888.00 2018-01-23 08:54:07.000 23 7890.36 956.54 53928.21 88888.00 2018-01-23 08:54:08.000 23 7890.25 956.45 53928.13 88888.00 2018-01-23 08:54:09.000 23 7890.11 956.37 53928.01 88888.00 2018-01-23 08:54:10.000 23 7889.94 956.30 53927.86 88888.00 2018-01-23 08:54:11.000 23 7889.76 956.25 53927.72 88888.00 2018-01-23 08:54:12.000 23 7889.58 956.17 53927.58 88888.00 2018-01-23 08:54:13.000 23 7889.41 956.06 53927.47 88888.00 2018-01-23 08:54:14.000 23 7889.27 955.93 53927.39 88888.00 2018-01-23 08:54:15.000 23 7889.15 955.81 53927.34 88888.00 2018-01-23 08:54:16.000 23 7889.05 955.68 53927.30 88888.00 2018-01-23 08:54:17.000 23 7888.97 955.59 53927.28 88888.00 2018-01-23 08:54:18.000 23 7888.90 955.51 53927.24 88888.00 2018-01-23 08:54:19.000 23 7888.85 955.41 53927.23 88888.00 2018-01-23 08:54:20.000 23 7888.82 955.28 53927.23 88888.00 2018-01-23 08:54:21.000 23 7888.81 955.16 53927.26 88888.00 2018-01-23 08:54:22.000 23 7888.85 955.04 53927.32 88888.00 2018-01-23 08:54:23.000 23 7888.92 954.94 53927.38 88888.00 2018-01-23 08:54:24.000 23 7888.99 954.86 53927.46 88888.00 2018-01-23 08:54:25.000 23 7889.10 954.81 53927.54 88888.00 2018-01-23 08:54:26.000 23 7889.25 954.76 53927.63 88888.00 2018-01-23 08:54:27.000 23 7889.39 954.71 53927.73 88888.00 2018-01-23 08:54:28.000 23 7889.55 954.63 53927.84 88888.00 2018-01-23 08:54:29.000 23 7889.74 954.53 53927.97 88888.00 2018-01-23 08:54:30.000 23 7889.97 954.45 53928.13 88888.00 2018-01-23 08:54:31.000 23 7890.22 954.42 53928.28 88888.00 2018-01-23 08:54:32.000 23 7890.47 954.42 53928.40 88888.00 2018-01-23 08:54:33.000 23 7890.70 954.40 53928.51 88888.00 2018-01-23 08:54:34.000 23 7890.89 954.36 53928.60 88888.00 2018-01-23 08:54:35.000 23 7891.07 954.32 53928.66 88888.00 2018-01-23 08:54:36.000 23 7891.24 954.29 53928.68 88888.00 2018-01-23 08:54:37.000 23 7891.38 954.30 53928.70 88888.00 2018-01-23 08:54:38.000 23 7891.51 954.34 53928.70 88888.00 2018-01-23 08:54:39.000 23 7891.64 954.41 53928.68 88888.00 2018-01-23 08:54:40.000 23 7891.73 954.48 53928.64 88888.00 2018-01-23 08:54:41.000 23 7891.77 954.55 53928.57 88888.00 2018-01-23 08:54:42.000 23 7891.74 954.63 53928.47 88888.00 2018-01-23 08:54:43.000 23 7891.68 954.71 53928.35 88888.00 2018-01-23 08:54:44.000 23 7891.64 954.80 53928.25 88888.00 2018-01-23 08:54:45.000 23 7891.59 954.95 53928.16 88888.00 2018-01-23 08:54:46.000 23 7891.54 955.10 53928.11 88888.00 2018-01-23 08:54:47.000 23 7891.52 955.22 53928.06 88888.00 2018-01-23 08:54:48.000 23 7891.50 955.32 53928.04 88888.00 2018-01-23 08:54:49.000 23 7891.49 955.40 53928.04 88888.00 2018-01-23 08:54:50.000 23 7891.51 955.43 53928.05 88888.00 2018-01-23 08:54:51.000 23 7891.58 955.45 53928.12 88888.00 2018-01-23 08:54:52.000 23 7891.70 955.49 53928.24 88888.00 2018-01-23 08:54:53.000 23 7891.88 955.54 53928.39 88888.00 2018-01-23 08:54:54.000 23 7892.08 955.56 53928.54 88888.00 2018-01-23 08:54:55.000 23 7892.28 955.57 53928.69 88888.00 2018-01-23 08:54:56.000 23 7892.48 955.57 53928.82 88888.00 2018-01-23 08:54:57.000 23 7892.70 955.56 53928.96 88888.00 2018-01-23 08:54:58.000 23 7892.94 955.56 53929.12 88888.00 2018-01-23 08:54:59.000 23 7893.19 955.55 53929.31 88888.00 2018-01-23 08:55:00.000 23 7893.48 955.52 53929.51 88888.00 2018-01-23 08:55:01.000 23 7893.74 955.48 53929.68 88888.00 2018-01-23 08:55:02.000 23 7893.95 955.46 53929.80 88888.00 2018-01-23 08:55:03.000 23 7894.13 955.44 53929.89 88888.00 2018-01-23 08:55:04.000 23 7894.25 955.40 53929.94 88888.00 2018-01-23 08:55:05.000 23 7894.31 955.34 53929.95 88888.00 2018-01-23 08:55:06.000 23 7894.31 955.26 53929.90 88888.00 2018-01-23 08:55:07.000 23 7894.21 955.18 53929.80 88888.00 2018-01-23 08:55:08.000 23 7894.05 955.11 53929.68 88888.00 2018-01-23 08:55:09.000 23 7893.83 955.04 53929.53 88888.00 2018-01-23 08:55:10.000 23 7893.58 954.95 53929.35 88888.00 2018-01-23 08:55:11.000 23 7893.27 954.83 53929.14 88888.00 2018-01-23 08:55:12.000 23 7892.92 954.70 53928.93 88888.00 2018-01-23 08:55:13.000 23 7892.57 954.55 53928.73 88888.00 2018-01-23 08:55:14.000 23 7892.22 954.39 53928.54 88888.00 2018-01-23 08:55:15.000 23 7891.89 954.24 53928.37 88888.00 2018-01-23 08:55:16.000 23 7891.60 954.08 53928.23 88888.00 2018-01-23 08:55:17.000 23 7891.32 953.93 53928.11 88888.00 2018-01-23 08:55:18.000 23 7891.08 953.80 53928.02 88888.00 2018-01-23 08:55:19.000 23 7890.90 953.68 53927.95 88888.00 2018-01-23 08:55:20.000 23 7890.76 953.56 53927.92 88888.00 2018-01-23 08:55:21.000 23 7890.66 953.45 53927.92 88888.00 2018-01-23 08:55:22.000 23 7890.62 953.38 53927.95 88888.00 2018-01-23 08:55:23.000 23 7890.61 953.34 53927.98 88888.00 2018-01-23 08:55:24.000 23 7890.65 953.36 53928.04 88888.00 2018-01-23 08:55:25.000 23 7890.74 953.40 53928.14 88888.00 2018-01-23 08:55:26.000 23 7890.86 953.42 53928.25 88888.00 2018-01-23 08:55:27.000 23 7891.00 953.44 53928.38 88888.00 2018-01-23 08:55:28.000 23 7891.15 953.46 53928.51 88888.00 2018-01-23 08:55:29.000 23 7891.31 953.49 53928.63 88888.00 2018-01-23 08:55:30.000 23 7891.46 953.54 53928.75 88888.00 2018-01-23 08:55:31.000 23 7891.61 953.61 53928.86 88888.00 2018-01-23 08:55:32.000 23 7891.78 953.68 53928.98 88888.00 2018-01-23 08:55:33.000 23 7891.96 953.75 53929.09 88888.00 2018-01-23 08:55:34.000 23 7892.10 953.82 53929.18 88888.00 2018-01-23 08:55:35.000 23 7892.23 953.88 53929.25 88888.00 2018-01-23 08:55:36.000 23 7892.35 953.95 53929.31 88888.00 2018-01-23 08:55:37.000 23 7892.46 954.04 53929.36 88888.00 2018-01-23 08:55:38.000 23 7892.58 954.13 53929.41 88888.00 2018-01-23 08:55:39.000 23 7892.70 954.21 53929.46 88888.00 2018-01-23 08:55:40.000 23 7892.80 954.27 53929.49 88888.00 2018-01-23 08:55:41.000 23 7892.87 954.31 53929.49 88888.00 2018-01-23 08:55:42.000 23 7892.92 954.29 53929.49 88888.00 2018-01-23 08:55:43.000 23 7892.93 954.26 53929.46 88888.00 2018-01-23 08:55:44.000 23 7892.91 954.24 53929.41 88888.00 2018-01-23 08:55:45.000 23 7892.87 954.19 53929.33 88888.00 2018-01-23 08:55:46.000 23 7892.80 954.13 53929.25 88888.00 2018-01-23 08:55:47.000 23 7892.71 954.03 53929.16 88888.00 2018-01-23 08:55:48.000 23 7892.62 953.92 53929.08 88888.00 2018-01-23 08:55:49.000 23 7892.53 953.79 53929.03 88888.00 2018-01-23 08:55:50.000 23 7892.45 953.65 53929.00 88888.00 2018-01-23 08:55:51.000 23 7892.40 953.52 53928.98 88888.00 2018-01-23 08:55:52.000 23 7892.38 953.39 53928.99 88888.00 2018-01-23 08:55:53.000 23 7892.38 953.27 53929.02 88888.00 2018-01-23 08:55:54.000 23 7892.42 953.15 53929.07 88888.00 2018-01-23 08:55:55.000 23 7892.49 953.04 53929.13 88888.00 2018-01-23 08:55:56.000 23 7892.57 952.95 53929.20 88888.00 2018-01-23 08:55:57.000 23 7892.66 952.87 53929.27 88888.00 2018-01-23 08:55:58.000 23 7892.75 952.81 53929.33 88888.00 2018-01-23 08:55:59.000 23 7892.85 952.77 53929.40 88888.00 2018-01-23 08:56:00.000 23 7892.95 952.75 53929.48 88888.00 2018-01-23 08:56:01.000 23 7893.07 952.73 53929.55 88888.00 2018-01-23 08:56:02.000 23 7893.18 952.74 53929.61 88888.00 2018-01-23 08:56:03.000 23 7893.24 952.78 53929.65 88888.00 2018-01-23 08:56:04.000 23 7893.28 952.84 53929.66 88888.00 2018-01-23 08:56:05.000 23 7893.31 952.87 53929.65 88888.00 2018-01-23 08:56:06.000 23 7893.31 952.92 53929.64 88888.00 2018-01-23 08:56:07.000 23 7893.29 952.99 53929.61 88888.00 2018-01-23 08:56:08.000 23 7893.23 953.06 53929.55 88888.00 2018-01-23 08:56:09.000 23 7893.14 953.12 53929.49 88888.00 2018-01-23 08:56:10.000 23 7893.02 953.19 53929.42 88888.00 2018-01-23 08:56:11.000 23 7892.87 953.27 53929.32 88888.00 2018-01-23 08:56:12.000 23 7892.71 953.36 53929.23 88888.00 2018-01-23 08:56:13.000 23 7892.54 953.46 53929.13 88888.00 2018-01-23 08:56:14.000 23 7892.36 953.59 53929.03 88888.00 2018-01-23 08:56:15.000 23 7892.22 953.71 53928.95 88888.00 2018-01-23 08:56:16.000 23 7892.11 953.81 53928.91 88888.00 2018-01-23 08:56:17.000 23 7892.00 953.91 53928.86 88888.00 2018-01-23 08:56:18.000 23 7891.90 954.02 53928.84 88888.00 2018-01-23 08:56:19.000 23 7891.85 954.12 53928.83 88888.00 2018-01-23 08:56:20.000 23 7891.82 954.19 53928.84 88888.00 2018-01-23 08:56:21.000 23 7891.79 954.24 53928.84 88888.00 2018-01-23 08:56:22.000 23 7891.79 954.32 53928.84 88888.00 2018-01-23 08:56:23.000 23 7891.80 954.39 53928.84 88888.00 2018-01-23 08:56:24.000 23 7891.82 954.46 53928.85 88888.00 2018-01-23 08:56:25.000 23 7891.84 954.54 53928.85 88888.00 2018-01-23 08:56:26.000 23 7891.85 954.62 53928.84 88888.00 2018-01-23 08:56:27.000 23 7891.86 954.69 53928.81 88888.00 2018-01-23 08:56:28.000 23 7891.84 954.80 53928.76 88888.00 2018-01-23 08:56:29.000 23 7891.79 954.94 53928.69 88888.00 2018-01-23 08:56:30.000 23 7891.73 955.10 53928.61 88888.00 2018-01-23 08:56:31.000 23 7891.65 955.30 53928.51 88888.00 2018-01-23 08:56:32.000 23 7891.55 955.51 53928.40 88888.00 2018-01-23 08:56:33.000 23 7891.41 955.69 53928.27 88888.00 2018-01-23 08:56:34.000 23 7891.24 955.86 53928.13 88888.00 2018-01-23 08:56:35.000 23 7891.07 956.03 53928.00 88888.00 2018-01-23 08:56:36.000 23 7890.89 956.23 53927.88 88888.00 2018-01-23 08:56:37.000 23 7890.70 956.45 53927.75 88888.00 2018-01-23 08:56:38.000 23 7890.50 956.65 53927.61 88888.00 2018-01-23 08:56:39.000 23 7890.29 956.81 53927.47 88888.00 2018-01-23 08:56:40.000 23 7890.06 956.96 53927.34 88888.00 2018-01-23 08:56:41.000 23 7889.80 957.07 53927.20 88888.00 2018-01-23 08:56:42.000 23 7889.54 957.14 53927.05 88888.00 2018-01-23 08:56:43.000 23 7889.26 957.19 53926.90 88888.00 2018-01-23 08:56:44.000 23 7888.97 957.22 53926.75 88888.00 2018-01-23 08:56:45.000 23 7888.68 957.25 53926.59 88888.00 2018-01-23 08:56:46.000 23 7888.37 957.27 53926.41 88888.00 2018-01-23 08:56:47.000 23 7888.04 957.26 53926.22 88888.00 2018-01-23 08:56:48.000 23 7887.72 957.23 53926.06 88888.00 2018-01-23 08:56:49.000 23 7887.41 957.17 53925.91 88888.00 2018-01-23 08:56:50.000 23 7887.12 957.07 53925.78 88888.00 2018-01-23 08:56:51.000 23 7886.86 956.95 53925.68 88888.00 2018-01-23 08:56:52.000 23 7886.64 956.83 53925.60 88888.00 2018-01-23 08:56:53.000 23 7886.46 956.71 53925.53 88888.00 2018-01-23 08:56:54.000 23 7886.33 956.55 53925.50 88888.00 2018-01-23 08:56:55.000 23 7886.23 956.38 53925.48 88888.00 2018-01-23 08:56:56.000 23 7886.16 956.21 53925.45 88888.00 2018-01-23 08:56:57.000 23 7886.10 956.02 53925.41 88888.00 2018-01-23 08:56:58.000 23 7886.04 955.82 53925.39 88888.00 2018-01-23 08:56:59.000 23 7886.01 955.63 53925.36 88888.00 2018-01-23 08:57:00.000 23 7885.99 955.45 53925.32 88888.00 2018-01-23 08:57:01.000 23 7885.97 955.29 53925.29 88888.00 2018-01-23 08:57:02.000 23 7885.97 955.14 53925.27 88888.00 2018-01-23 08:57:03.000 23 7885.96 954.99 53925.21 88888.00 2018-01-23 08:57:04.000 23 7885.96 954.83 53925.16 88888.00 2018-01-23 08:57:05.000 23 7885.98 954.66 53925.12 88888.00 2018-01-23 08:57:06.000 23 7885.99 954.52 53925.09 88888.00 2018-01-23 08:57:07.000 23 7886.03 954.40 53925.07 88888.00 2018-01-23 08:57:08.000 23 7886.10 954.29 53925.07 88888.00 2018-01-23 08:57:09.000 23 7886.19 954.17 53925.08 88888.00 2018-01-23 08:57:10.000 23 7886.28 954.07 53925.07 88888.00 2018-01-23 08:57:11.000 23 7886.39 953.99 53925.08 88888.00 2018-01-23 08:57:12.000 23 7886.50 953.90 53925.12 88888.00 2018-01-23 08:57:13.000 23 7886.63 953.82 53925.17 88888.00 2018-01-23 08:57:14.000 23 7886.77 953.75 53925.22 88888.00 2018-01-23 08:57:15.000 23 7886.88 953.67 53925.27 88888.00 2018-01-23 08:57:16.000 23 7886.97 953.58 53925.31 88888.00 2018-01-23 08:57:17.000 23 7887.05 953.53 53925.34 88888.00 2018-01-23 08:57:18.000 23 7887.09 953.48 53925.36 88888.00 2018-01-23 08:57:19.000 23 7887.11 953.41 53925.36 88888.00 2018-01-23 08:57:20.000 23 7887.10 953.34 53925.34 88888.00 2018-01-23 08:57:21.000 23 7887.04 953.28 53925.31 88888.00 2018-01-23 08:57:22.000 23 7886.95 953.20 53925.25 88888.00 2018-01-23 08:57:23.000 23 7886.82 953.13 53925.17 88888.00 2018-01-23 08:57:24.000 23 7886.66 953.07 53925.07 88888.00 2018-01-23 08:57:25.000 23 7886.48 953.02 53924.96 88888.00 2018-01-23 08:57:26.000 23 7886.31 952.99 53924.89 88888.00 2018-01-23 08:57:27.000 23 7886.15 952.96 53924.81 88888.00 2018-01-23 08:57:28.000 23 7885.97 952.93 53924.73 88888.00 2018-01-23 08:57:29.000 23 7885.80 952.90 53924.66 88888.00 2018-01-23 08:57:30.000 23 7885.65 952.87 53924.61 88888.00 2018-01-23 08:57:31.000 23 7885.51 952.81 53924.58 88888.00 2018-01-23 08:57:32.000 23 7885.41 952.74 53924.59 88888.00 2018-01-23 08:57:33.000 23 7885.35 952.68 53924.63 88888.00 2018-01-23 08:57:34.000 23 7885.34 952.62 53924.68 88888.00 2018-01-23 08:57:35.000 23 7885.35 952.56 53924.76 88888.00 2018-01-23 08:57:36.000 23 7885.41 952.48 53924.86 88888.00 2018-01-23 08:57:37.000 23 7885.50 952.38 53924.98 88888.00 2018-01-23 08:57:38.000 23 7885.61 952.25 53925.14 88888.00 2018-01-23 08:57:39.000 23 7885.73 952.10 53925.27 88888.00 2018-01-23 08:57:40.000 23 7885.89 951.97 53925.41 88888.00 2018-01-23 08:57:41.000 23 7886.10 951.86 53925.57 88888.00 2018-01-23 08:57:42.000 23 7886.35 951.78 53925.74 88888.00 2018-01-23 08:57:43.000 23 7886.60 951.71 53925.90 88888.00 2018-01-23 08:57:44.000 23 7886.85 951.64 53926.06 88888.00 2018-01-23 08:57:45.000 23 7887.10 951.57 53926.23 88888.00 2018-01-23 08:57:46.000 23 7887.34 951.52 53926.36 88888.00 2018-01-23 08:57:47.000 23 7887.56 951.46 53926.48 88888.00 2018-01-23 08:57:48.000 23 7887.78 951.41 53926.62 88888.00 2018-01-23 08:57:49.000 23 7887.99 951.37 53926.74 88888.00 2018-01-23 08:57:50.000 23 7888.17 951.33 53926.81 88888.00 2018-01-23 08:57:51.000 23 7888.30 951.27 53926.84 88888.00 2018-01-23 08:57:52.000 23 7888.38 951.19 53926.82 88888.00 2018-01-23 08:57:53.000 23 7888.40 951.10 53926.78 88888.00 2018-01-23 08:57:54.000 23 7888.38 951.02 53926.70 88888.00 2018-01-23 08:57:55.000 23 7888.32 950.93 53926.60 88888.00 2018-01-23 08:57:56.000 23 7888.23 950.81 53926.48 88888.00 2018-01-23 08:57:57.000 23 7888.12 950.70 53926.37 88888.00 2018-01-23 08:57:58.000 23 7887.99 950.59 53926.23 88888.00 2018-01-23 08:57:59.000 23 7887.82 950.47 53926.09 88888.00 2018-01-23 08:58:00.000 23 7887.64 950.38 53925.95 88888.00 2018-01-23 08:58:01.000 23 7887.49 950.29 53925.83 88888.00 2018-01-23 08:58:02.000 23 7887.35 950.16 53925.74 88888.00 2018-01-23 08:58:03.000 23 7887.23 950.03 53925.69 88888.00 2018-01-23 08:58:04.000 23 7887.14 949.90 53925.65 88888.00 2018-01-23 08:58:05.000 23 7887.08 949.76 53925.63 88888.00 2018-01-23 08:58:06.000 23 7887.07 949.62 53925.64 88888.00 2018-01-23 08:58:07.000 23 7887.09 949.49 53925.67 88888.00 2018-01-23 08:58:08.000 23 7887.16 949.38 53925.73 88888.00 2018-01-23 08:58:09.000 23 7887.28 949.27 53925.83 88888.00 2018-01-23 08:58:10.000 23 7887.47 949.14 53925.97 88888.00 2018-01-23 08:58:11.000 23 7887.71 948.99 53926.14 88888.00 2018-01-23 08:58:12.000 23 7888.00 948.87 53926.34 88888.00 2018-01-23 08:58:13.000 23 7888.31 948.76 53926.55 88888.00 2018-01-23 08:58:14.000 23 7888.64 948.66 53926.75 88888.00 2018-01-23 08:58:15.000 23 7888.97 948.56 53926.94 88888.00 2018-01-23 08:58:16.000 23 7889.30 948.46 53927.12 88888.00 2018-01-23 08:58:17.000 23 7889.60 948.35 53927.29 88888.00 2018-01-23 08:58:18.000 23 7889.90 948.24 53927.45 88888.00 2018-01-23 08:58:19.000 23 7890.20 948.14 53927.61 88888.00 2018-01-23 08:58:20.000 23 7890.48 948.03 53927.74 88888.00 2018-01-23 08:58:21.000 23 7890.73 947.91 53927.84 88888.00 2018-01-23 08:58:22.000 23 7890.97 947.81 53927.93 88888.00 2018-01-23 08:58:23.000 23 7891.15 947.72 53928.00 88888.00 2018-01-23 08:58:24.000 23 7891.27 947.61 53928.04 88888.00 2018-01-23 08:58:25.000 23 7891.37 947.50 53928.02 88888.00 2018-01-23 08:58:26.000 23 7891.44 947.41 53928.00 88888.00 2018-01-23 08:58:27.000 23 7891.47 947.34 53927.99 88888.00 2018-01-23 08:58:28.000 23 7891.49 947.31 53927.96 88888.00 2018-01-23 08:58:29.000 23 7891.49 947.31 53927.91 88888.00 2018-01-23 08:58:30.000 23 7891.46 947.34 53927.85 88888.00 2018-01-23 08:58:31.000 23 7891.40 947.38 53927.75 88888.00 2018-01-23 08:58:32.000 23 7891.30 947.41 53927.64 88888.00 2018-01-23 08:58:33.000 23 7891.18 947.45 53927.54 88888.00 2018-01-23 08:58:34.000 23 7891.07 947.50 53927.45 88888.00 2018-01-23 08:58:35.000 23 7890.96 947.56 53927.38 88888.00 2018-01-23 08:58:36.000 23 7890.83 947.64 53927.29 88888.00 2018-01-23 08:58:37.000 23 7890.69 947.78 53927.18 88888.00 2018-01-23 08:58:38.000 23 7890.53 947.95 53927.04 88888.00 2018-01-23 08:58:39.000 23 7890.38 948.13 53926.91 88888.00 2018-01-23 08:58:40.000 23 7890.25 948.31 53926.82 88888.00 2018-01-23 08:58:41.000 23 7890.17 948.51 53926.76 88888.00 2018-01-23 08:58:42.000 23 7890.14 948.71 53926.74 88888.00 2018-01-23 08:58:43.000 23 7890.17 948.95 53926.76 88888.00 2018-01-23 08:58:44.000 23 7890.24 949.19 53926.80 88888.00 2018-01-23 08:58:45.000 23 7890.35 949.42 53926.86 88888.00 2018-01-23 08:58:46.000 23 7890.50 949.64 53926.95 88888.00 2018-01-23 08:58:47.000 23 7890.71 949.85 53927.07 88888.00 2018-01-23 08:58:48.000 23 7890.94 950.02 53927.23 88888.00 2018-01-23 08:58:49.000 23 7891.18 950.16 53927.39 88888.00 2018-01-23 08:58:50.000 23 7891.44 950.30 53927.56 88888.00 2018-01-23 08:58:51.000 23 7891.70 950.43 53927.71 88888.00 2018-01-23 08:58:52.000 23 7891.94 950.52 53927.84 88888.00 2018-01-23 08:58:53.000 23 7892.17 950.55 53927.95 88888.00 2018-01-23 08:58:54.000 23 7892.36 950.53 53928.06 88888.00 2018-01-23 08:58:55.000 23 7892.55 950.49 53928.16 88888.00 2018-01-23 08:58:56.000 23 7892.73 950.43 53928.28 88888.00 2018-01-23 08:58:57.000 23 7892.90 950.36 53928.39 88888.00 2018-01-23 08:58:58.000 23 7893.04 950.28 53928.48 88888.00 2018-01-23 08:58:59.000 23 7893.15 950.19 53928.52 88888.00 2018-01-23 08:59:00.000 23 7893.22 950.11 53928.53 88888.00 2018-01-23 08:59:01.000 23 7893.23 950.04 53928.51 88888.00 2018-01-23 08:59:02.000 23 7893.22 949.95 53928.49 88888.00 2018-01-23 08:59:03.000 23 7893.19 949.86 53928.47 88888.00 2018-01-23 08:59:04.000 23 7893.12 949.78 53928.43 88888.00 2018-01-23 08:59:05.000 23 7893.02 949.69 53928.36 88888.00 2018-01-23 08:59:06.000 23 7892.87 949.63 53928.25 88888.00 2018-01-23 08:59:07.000 23 7892.67 949.59 53928.11 88888.00 2018-01-23 08:59:08.000 23 7892.44 949.58 53927.92 88888.00 2018-01-23 08:59:09.000 23 7892.18 949.60 53927.71 88888.00 2018-01-23 08:59:10.000 23 7891.89 949.63 53927.51 88888.00 2018-01-23 08:59:11.000 23 7891.60 949.70 53927.34 88888.00 2018-01-23 08:59:12.000 23 7891.34 949.81 53927.18 88888.00 2018-01-23 08:59:13.000 23 7891.11 949.94 53927.04 88888.00 2018-01-23 08:59:14.000 23 7890.91 950.07 53926.94 88888.00 2018-01-23 08:59:15.000 23 7890.73 950.19 53926.87 88888.00 2018-01-23 08:59:16.000 23 7890.59 950.32 53926.82 88888.00 2018-01-23 08:59:17.000 23 7890.50 950.45 53926.80 88888.00 2018-01-23 08:59:18.000 23 7890.46 950.58 53926.83 88888.00 2018-01-23 08:59:19.000 23 7890.48 950.70 53926.91 88888.00 2018-01-23 08:59:20.000 23 7890.59 950.81 53927.04 88888.00 2018-01-23 08:59:21.000 23 7890.77 950.93 53927.21 88888.00 2018-01-23 08:59:22.000 23 7891.02 951.04 53927.42 88888.00 2018-01-23 08:59:23.000 23 7891.33 951.13 53927.65 88888.00 2018-01-23 08:59:24.000 23 7891.69 951.23 53927.91 88888.00 2018-01-23 08:59:25.000 23 7892.12 951.31 53928.24 88888.00 2018-01-23 08:59:26.000 23 7892.62 951.40 53928.61 88888.00 2018-01-23 08:59:27.000 23 7893.17 951.48 53929.01 88888.00 2018-01-23 08:59:28.000 23 7893.73 951.54 53929.39 88888.00 2018-01-23 08:59:29.000 23 7894.27 951.58 53929.77 88888.00 2018-01-23 08:59:30.000 23 7894.80 951.56 53930.12 88888.00 2018-01-23 08:59:31.000 23 7895.31 951.52 53930.48 88888.00 2018-01-23 08:59:32.000 23 7895.80 951.47 53930.84 88888.00 2018-01-23 08:59:33.000 23 7896.27 951.40 53931.19 88888.00 2018-01-23 08:59:34.000 23 7896.72 951.29 53931.52 88888.00 2018-01-23 08:59:35.000 23 7897.12 951.16 53931.82 88888.00 2018-01-23 08:59:36.000 23 7897.47 951.04 53932.06 88888.00 2018-01-23 08:59:37.000 23 7897.75 950.93 53932.27 88888.00 2018-01-23 08:59:38.000 23 7897.96 950.82 53932.44 88888.00 2018-01-23 08:59:39.000 23 7898.09 950.70 53932.55 88888.00 2018-01-23 08:59:40.000 23 7898.15 950.55 53932.61 88888.00 2018-01-23 08:59:41.000 23 7898.11 950.40 53932.60 88888.00 2018-01-23 08:59:42.000 23 7897.97 950.26 53932.51 88888.00 2018-01-23 08:59:43.000 23 7897.73 950.16 53932.34 88888.00 2018-01-23 08:59:44.000 23 7897.40 950.12 53932.12 88888.00 2018-01-23 08:59:45.000 23 7896.98 950.12 53931.85 88888.00 2018-01-23 08:59:46.000 23 7896.51 950.11 53931.55 88888.00 2018-01-23 08:59:47.000 23 7896.01 950.12 53931.26 88888.00 2018-01-23 08:59:48.000 23 7895.53 950.13 53931.00 88888.00 2018-01-23 08:59:49.000 23 7895.09 950.17 53930.76 88888.00 2018-01-23 08:59:50.000 23 7894.71 950.25 53930.56 88888.00 2018-01-23 08:59:51.000 23 7894.39 950.37 53930.42 88888.00 2018-01-23 08:59:52.000 23 7894.15 950.47 53930.35 88888.00 2018-01-23 08:59:53.000 23 7894.00 950.56 53930.33 88888.00 2018-01-23 08:59:54.000 23 7893.90 950.63 53930.35 88888.00 2018-01-23 08:59:55.000 23 7893.86 950.68 53930.41 88888.00 2018-01-23 08:59:56.000 23 7893.88 950.76 53930.50 88888.00 2018-01-23 08:59:57.000 23 7893.94 950.86 53930.60 88888.00 2018-01-23 08:59:58.000 23 7894.06 950.97 53930.72 88888.00 2018-01-23 08:59:59.000 23 7894.21 951.10 53930.85 88888.00 2018-01-23 09:00:00.000 23 7894.40 951.23 53931.01 88888.00 2018-01-23 09:00:01.000 23 7894.61 951.34 53931.18 88888.00 2018-01-23 09:00:02.000 23 7894.84 951.43 53931.36 88888.00 2018-01-23 09:00:03.000 23 7895.07 951.53 53931.55 88888.00 2018-01-23 09:00:04.000 23 7895.32 951.65 53931.75 88888.00 2018-01-23 09:00:05.000 23 7895.58 951.76 53931.96 88888.00 2018-01-23 09:00:06.000 23 7895.85 951.83 53932.18 88888.00 2018-01-23 09:00:07.000 23 7896.12 951.87 53932.41 88888.00 2018-01-23 09:00:08.000 23 7896.40 951.86 53932.67 88888.00 2018-01-23 09:00:09.000 23 7896.65 951.81 53932.90 88888.00 2018-01-23 09:00:10.000 23 7896.83 951.74 53933.09 88888.00 2018-01-23 09:00:11.000 23 7896.96 951.65 53933.23 88888.00 2018-01-23 09:00:12.000 23 7897.03 951.54 53933.32 88888.00 2018-01-23 09:00:13.000 23 7897.02 951.45 53933.36 88888.00 2018-01-23 09:00:14.000 23 7896.92 951.37 53933.33 88888.00 2018-01-23 09:00:15.000 23 7896.75 951.32 53933.24 88888.00 2018-01-23 09:00:16.000 23 7896.49 951.27 53933.11 88888.00 2018-01-23 09:00:17.000 23 7896.16 951.19 53932.96 88888.00 2018-01-23 09:00:18.000 23 7895.79 951.11 53932.79 88888.00 2018-01-23 09:00:19.000 23 7895.39 951.06 53932.62 88888.00 2018-01-23 09:00:20.000 23 7894.99 951.05 53932.43 88888.00 2018-01-23 09:00:21.000 23 7894.59 951.09 53932.24 88888.00 2018-01-23 09:00:22.000 23 7894.19 951.16 53932.04 88888.00 2018-01-23 09:00:23.000 23 7893.81 951.26 53931.85 88888.00 2018-01-23 09:00:24.000 23 7893.47 951.39 53931.68 88888.00 2018-01-23 09:00:25.000 23 7893.16 951.53 53931.54 88888.00 2018-01-23 09:00:26.000 23 7892.87 951.67 53931.41 88888.00 2018-01-23 09:00:27.000 23 7892.66 951.86 53931.34 88888.00 2018-01-23 09:00:28.000 23 7892.51 952.07 53931.29 88888.00 2018-01-23 09:00:29.000 23 7892.42 952.29 53931.28 88888.00 2018-01-23 09:00:30.000 23 7892.40 952.50 53931.30 88888.00 2018-01-23 09:00:31.000 23 7892.43 952.68 53931.36 88888.00 2018-01-23 09:00:32.000 23 7892.51 952.83 53931.43 88888.00 2018-01-23 09:00:33.000 23 7892.63 952.97 53931.54 88888.00 2018-01-23 09:00:34.000 23 7892.80 953.10 53931.68 88888.00 2018-01-23 09:00:35.000 23 7893.02 953.24 53931.86 88888.00 2018-01-23 09:00:36.000 23 7893.29 953.39 53932.05 88888.00 2018-01-23 09:00:37.000 23 7893.58 953.54 53932.26 88888.00 2018-01-23 09:00:38.000 23 7893.86 953.65 53932.47 88888.00 2018-01-23 09:00:39.000 23 7894.12 953.73 53932.67 88888.00 2018-01-23 09:00:40.000 23 7894.35 953.80 53932.83 88888.00 2018-01-23 09:00:41.000 23 7894.53 953.87 53932.97 88888.00 2018-01-23 09:00:42.000 23 7894.68 953.95 53933.09 88888.00 2018-01-23 09:00:43.000 23 7894.81 954.01 53933.20 88888.00 2018-01-23 09:00:44.000 23 7894.91 954.04 53933.28 88888.00 2018-01-23 09:00:45.000 23 7894.93 954.05 53933.32 88888.00 2018-01-23 09:00:46.000 23 7894.87 954.02 53933.30 88888.00 2018-01-23 09:00:47.000 23 7894.69 953.97 53933.21 88888.00 2018-01-23 09:00:48.000 23 7894.43 953.93 53933.07 88888.00 2018-01-23 09:00:49.000 23 7894.12 953.92 53932.88 88888.00 2018-01-23 09:00:50.000 23 7893.78 953.96 53932.67 88888.00 2018-01-23 09:00:51.000 23 7893.43 954.03 53932.46 88888.00 2018-01-23 09:00:52.000 23 7893.04 954.14 53932.24 88888.00 2018-01-23 09:00:53.000 23 7892.60 954.22 53931.99 88888.00 2018-01-23 09:00:54.000 23 7892.12 954.24 53931.72 88888.00 2018-01-23 09:00:55.000 23 7891.61 954.25 53931.44 88888.00 2018-01-23 09:00:56.000 23 7891.14 954.28 53931.19 88888.00 2018-01-23 09:00:57.000 23 7890.73 954.33 53930.98 88888.00 2018-01-23 09:00:58.000 23 7890.39 954.42 53930.84 88888.00 2018-01-23 09:00:59.000 23 7890.12 954.49 53930.74 88888.00 2018-01-23 09:01:00.000 23 7889.89 954.51 53930.68 88888.00 2018-01-23 09:01:01.000 23 7889.68 954.49 53930.63 88888.00 2018-01-23 09:01:02.000 23 7889.50 954.46 53930.59 88888.00 2018-01-23 09:01:03.000 23 7889.37 954.47 53930.57 88888.00 2018-01-23 09:01:04.000 23 7889.29 954.55 53930.59 88888.00 2018-01-23 09:01:05.000 23 7889.28 954.65 53930.65 88888.00 2018-01-23 09:01:06.000 23 7889.33 954.76 53930.73 88888.00 2018-01-23 09:01:07.000 23 7889.40 954.85 53930.83 88888.00 2018-01-23 09:01:08.000 23 7889.47 954.91 53930.94 88888.00 2018-01-23 09:01:09.000 23 7889.54 954.94 53931.05 88888.00 2018-01-23 09:01:10.000 23 7889.62 954.98 53931.17 88888.00 2018-01-23 09:01:11.000 23 7889.73 955.02 53931.30 88888.00 2018-01-23 09:01:12.000 23 7889.89 955.08 53931.45 88888.00 2018-01-23 09:01:13.000 23 7890.09 955.12 53931.65 88888.00 2018-01-23 09:01:14.000 23 7890.30 955.13 53931.86 88888.00 2018-01-23 09:01:15.000 23 7890.49 955.09 53932.07 88888.00 2018-01-23 09:01:16.000 23 7890.65 955.02 53932.24 88888.00 2018-01-23 09:01:17.000 23 7890.76 954.95 53932.39 88888.00 2018-01-23 09:01:18.000 23 7890.83 954.88 53932.51 88888.00 2018-01-23 09:01:19.000 23 7890.89 954.81 53932.61 88888.00 2018-01-23 09:01:20.000 23 7890.94 954.76 53932.70 88888.00 2018-01-23 09:01:21.000 23 7890.95 954.68 53932.78 88888.00 2018-01-23 09:01:22.000 23 7890.91 954.59 53932.82 88888.00 2018-01-23 09:01:23.000 23 7890.78 954.51 53932.82 88888.00 2018-01-23 09:01:24.000 23 7890.61 954.41 53932.80 88888.00 2018-01-23 09:01:25.000 23 7890.43 954.30 53932.77 88888.00 2018-01-23 09:01:26.000 23 7890.26 954.23 53932.73 88888.00 2018-01-23 09:01:27.000 23 7890.10 954.19 53932.73 88888.00 2018-01-23 09:01:28.000 23 7889.98 954.14 53932.77 88888.00 2018-01-23 09:01:29.000 23 7889.88 954.07 53932.82 88888.00 2018-01-23 09:01:30.000 23 7889.79 953.97 53932.87 88888.00 2018-01-23 09:01:31.000 23 7889.69 953.87 53932.91 88888.00 2018-01-23 09:01:32.000 23 7889.58 953.81 53932.92 88888.00 2018-01-23 09:01:33.000 23 7889.49 953.80 53932.94 88888.00 2018-01-23 09:01:34.000 23 7889.44 953.80 53932.97 88888.00 2018-01-23 09:01:35.000 23 7889.40 953.79 53933.02 88888.00 2018-01-23 09:01:36.000 23 7889.35 953.79 53933.06 88888.00 2018-01-23 09:01:37.000 23 7889.30 953.78 53933.11 88888.00 2018-01-23 09:01:38.000 23 7889.23 953.79 53933.12 88888.00 2018-01-23 09:01:39.000 23 7889.12 953.84 53933.11 88888.00 2018-01-23 09:01:40.000 23 7889.01 953.91 53933.08 88888.00 2018-01-23 09:01:41.000 23 7888.89 953.98 53933.05 88888.00 2018-01-23 09:01:42.000 23 7888.74 954.05 53933.04 88888.00 2018-01-23 09:01:43.000 23 7888.58 954.14 53933.01 88888.00 2018-01-23 09:01:44.000 23 7888.41 954.24 53932.96 88888.00 2018-01-23 09:01:45.000 23 7888.24 954.38 53932.93 88888.00 2018-01-23 09:01:46.000 23 7888.05 954.55 53932.89 88888.00 2018-01-23 09:01:47.000 23 7887.86 954.71 53932.84 88888.00 2018-01-23 09:01:48.000 23 7887.65 954.86 53932.81 88888.00 2018-01-23 09:01:49.000 23 7887.44 954.97 53932.81 88888.00 2018-01-23 09:01:50.000 23 7887.24 955.06 53932.80 88888.00 2018-01-23 09:01:51.000 23 7887.02 955.16 53932.79 88888.00 2018-01-23 09:01:52.000 23 7886.76 955.27 53932.75 88888.00 2018-01-23 09:01:53.000 23 7886.50 955.36 53932.70 88888.00 2018-01-23 09:01:54.000 23 7886.22 955.37 53932.64 88888.00 2018-01-23 09:01:55.000 23 7885.94 955.31 53932.59 88888.00 2018-01-23 09:01:56.000 23 7885.69 955.22 53932.58 88888.00 2018-01-23 09:01:57.000 23 7885.48 955.13 53932.59 88888.00 2018-01-23 09:01:58.000 23 7885.35 955.07 53932.65 88888.00 2018-01-23 09:01:59.000 23 7885.30 955.04 53932.76 88888.00 2018-01-23 09:02:00.000 23 7885.31 954.97 53932.90 88888.00 2018-01-23 09:02:01.000 23 7885.38 954.87 53933.08 88888.00 2018-01-23 09:02:02.000 23 7885.51 954.74 53933.29 88888.00 2018-01-23 09:02:03.000 23 7885.70 954.58 53933.53 88888.00 2018-01-23 09:02:04.000 23 7885.94 954.44 53933.78 88888.00 2018-01-23 09:02:05.000 23 7886.22 954.34 53934.02 88888.00 2018-01-23 09:02:06.000 23 7886.48 954.28 53934.22 88888.00 2018-01-23 09:02:07.000 23 7886.70 954.23 53934.36 88888.00 2018-01-23 09:02:08.000 23 7886.88 954.20 53934.44 88888.00 2018-01-23 09:02:09.000 23 7887.01 954.17 53934.48 88888.00 2018-01-23 09:02:10.000 23 7887.08 954.16 53934.50 88888.00 2018-01-23 09:02:11.000 23 7887.14 954.20 53934.50 88888.00 2018-01-23 09:02:12.000 23 7887.17 954.31 53934.47 88888.00 2018-01-23 09:02:13.000 23 7887.15 954.45 53934.40 88888.00 2018-01-23 09:02:14.000 23 7887.04 954.59 53934.29 88888.00 2018-01-23 09:02:15.000 23 7886.88 954.73 53934.13 88888.00 2018-01-23 09:02:16.000 23 7886.69 954.89 53933.97 88888.00 2018-01-23 09:02:17.000 23 7886.47 955.07 53933.81 88888.00 2018-01-23 09:02:18.000 23 7886.25 955.27 53933.67 88888.00 2018-01-23 09:02:19.000 23 7886.04 955.48 53933.54 88888.00 2018-01-23 09:02:20.000 23 7885.83 955.71 53933.41 88888.00 2018-01-23 09:02:21.000 23 7885.60 955.93 53933.29 88888.00 2018-01-23 09:02:22.000 23 7885.35 956.13 53933.14 88888.00 2018-01-23 09:02:23.000 23 7885.09 956.30 53933.00 88888.00 2018-01-23 09:02:24.000 23 7884.86 956.47 53932.89 88888.00 2018-01-23 09:02:25.000 23 7884.67 956.61 53932.82 88888.00 2018-01-23 09:02:26.000 23 7884.52 956.74 53932.78 88888.00 2018-01-23 09:02:27.000 23 7884.38 956.84 53932.77 88888.00 2018-01-23 09:02:28.000 23 7884.26 956.88 53932.78 88888.00 2018-01-23 09:02:29.000 23 7884.17 956.86 53932.81 88888.00 2018-01-23 09:02:30.000 23 7884.15 956.78 53932.89 88888.00 2018-01-23 09:02:31.000 23 7884.18 956.68 53933.03 88888.00 2018-01-23 09:02:32.000 23 7884.30 956.58 53933.22 88888.00 2018-01-23 09:02:33.000 23 7884.51 956.45 53933.46 88888.00 2018-01-23 09:02:34.000 23 7884.79 956.31 53933.76 88888.00 2018-01-23 09:02:35.000 23 7885.13 956.16 53934.07 88888.00 2018-01-23 09:02:36.000 23 7885.49 956.00 53934.35 88888.00 2018-01-23 09:02:37.000 23 7885.88 955.83 53934.64 88888.00 2018-01-23 09:02:38.000 23 7886.28 955.67 53934.93 88888.00 2018-01-23 09:02:39.000 23 7886.70 955.54 53935.23 88888.00 2018-01-23 09:02:40.000 23 7887.11 955.42 53935.49 88888.00 2018-01-23 09:02:41.000 23 7887.48 955.33 53935.71 88888.00 2018-01-23 09:02:42.000 23 7887.79 955.26 53935.87 88888.00 2018-01-23 09:02:43.000 23 7888.02 955.18 53935.95 88888.00 2018-01-23 09:02:44.000 23 7888.18 955.13 53935.98 88888.00 2018-01-23 09:02:45.000 23 7888.30 955.14 53936.00 88888.00 2018-01-23 09:02:46.000 23 7888.39 955.17 53935.99 88888.00 2018-01-23 09:02:47.000 23 7888.47 955.22 53935.96 88888.00 2018-01-23 09:02:48.000 23 7888.50 955.29 53935.91 88888.00 2018-01-23 09:02:49.000 23 7888.46 955.38 53935.82 88888.00 2018-01-23 09:02:50.000 23 7888.35 955.50 53935.66 88888.00 2018-01-23 09:02:51.000 23 7888.19 955.64 53935.48 88888.00 2018-01-23 09:02:52.000 23 7888.00 955.81 53935.29 88888.00 2018-01-23 09:02:53.000 23 7887.77 955.99 53935.07 88888.00 2018-01-23 09:02:54.000 23 7887.52 956.18 53934.86 88888.00 2018-01-23 09:02:55.000 23 7887.26 956.36 53934.65 88888.00 2018-01-23 09:02:56.000 23 7886.99 956.54 53934.44 88888.00 2018-01-23 09:02:57.000 23 7886.73 956.70 53934.25 88888.00 2018-01-23 09:02:58.000 23 7886.47 956.85 53934.08 88888.00 2018-01-23 09:02:59.000 23 7886.22 956.98 53933.94 88888.00 2018-01-23 09:03:00.000 23 7886.00 957.09 53933.82 88888.00 2018-01-23 09:03:01.000 23 7885.80 957.19 53933.72 88888.00 2018-01-23 09:03:02.000 23 7885.63 957.25 53933.65 88888.00 2018-01-23 09:03:03.000 23 7885.48 957.28 53933.60 88888.00 2018-01-23 09:03:04.000 23 7885.35 957.26 53933.57 88888.00 2018-01-23 09:03:05.000 23 7885.25 957.20 53933.58 88888.00 2018-01-23 09:03:06.000 23 7885.21 957.10 53933.64 88888.00 2018-01-23 09:03:07.000 23 7885.25 957.00 53933.73 88888.00 2018-01-23 09:03:08.000 23 7885.33 956.87 53933.84 88888.00 2018-01-23 09:03:09.000 23 7885.43 956.71 53933.97 88888.00 2018-01-23 09:03:10.000 23 7885.55 956.54 53934.10 88888.00 2018-01-23 09:03:11.000 23 7885.69 956.36 53934.23 88888.00 2018-01-23 09:03:12.000 23 7885.84 956.16 53934.36 88888.00 2018-01-23 09:03:13.000 23 7886.02 955.95 53934.50 88888.00 2018-01-23 09:03:14.000 23 7886.20 955.74 53934.64 88888.00 2018-01-23 09:03:15.000 23 7886.39 955.48 53934.79 88888.00 2018-01-23 09:03:16.000 23 7886.57 955.20 53934.91 88888.00 2018-01-23 09:03:17.000 23 7886.72 954.92 53935.00 88888.00 2018-01-23 09:03:18.000 23 7886.81 954.64 53935.05 88888.00 2018-01-23 09:03:19.000 23 7886.87 954.39 53935.08 88888.00 2018-01-23 09:03:20.000 23 7886.90 954.15 53935.07 88888.00 2018-01-23 09:03:21.000 23 7886.90 953.93 53935.04 88888.00 2018-01-23 09:03:22.000 23 7886.85 953.73 53934.99 88888.00 2018-01-23 09:03:23.000 23 7886.78 953.57 53934.93 88888.00 2018-01-23 09:03:24.000 23 7886.67 953.42 53934.83 88888.00 2018-01-23 09:03:25.000 23 7886.53 953.32 53934.72 88888.00 2018-01-23 09:03:26.000 23 7886.37 953.27 53934.59 88888.00 2018-01-23 09:03:27.000 23 7886.19 953.25 53934.46 88888.00 2018-01-23 09:03:28.000 23 7885.99 953.25 53934.32 88888.00 2018-01-23 09:03:29.000 23 7885.75 953.26 53934.16 88888.00 2018-01-23 09:03:30.000 23 7885.48 953.28 53933.98 88888.00 2018-01-23 09:03:31.000 23 7885.19 953.32 53933.83 88888.00 2018-01-23 09:03:32.000 23 7884.90 953.37 53933.67 88888.00 2018-01-23 09:03:33.000 23 7884.61 953.42 53933.53 88888.00 2018-01-23 09:03:34.000 23 7884.31 953.50 53933.40 88888.00 2018-01-23 09:03:35.000 23 7884.01 953.61 53933.28 88888.00 2018-01-23 09:03:36.000 23 7883.68 953.72 53933.13 88888.00 2018-01-23 09:03:37.000 23 7883.34 953.83 53932.98 88888.00 2018-01-23 09:03:38.000 23 7882.97 953.94 53932.81 88888.00 2018-01-23 09:03:39.000 23 7882.60 954.05 53932.64 88888.00 2018-01-23 09:03:40.000 23 7882.26 954.17 53932.50 88888.00 2018-01-23 09:03:41.000 23 7881.95 954.26 53932.37 88888.00 2018-01-23 09:03:42.000 23 7881.69 954.36 53932.26 88888.00 2018-01-23 09:03:43.000 23 7881.45 954.44 53932.17 88888.00 2018-01-23 09:03:44.000 23 7881.25 954.49 53932.11 88888.00 2018-01-23 09:03:45.000 23 7881.09 954.53 53932.07 88888.00 2018-01-23 09:03:46.000 23 7880.99 954.54 53932.05 88888.00 2018-01-23 09:03:47.000 23 7880.93 954.51 53932.07 88888.00 2018-01-23 09:03:48.000 23 7880.91 954.46 53932.12 88888.00 2018-01-23 09:03:49.000 23 7880.95 954.39 53932.19 88888.00 2018-01-23 09:03:50.000 23 7881.03 954.31 53932.28 88888.00 2018-01-23 09:03:51.000 23 7881.14 954.19 53932.38 88888.00 2018-01-23 09:03:52.000 23 7881.26 954.04 53932.48 88888.00 2018-01-23 09:03:53.000 23 7881.38 953.88 53932.59 88888.00 2018-01-23 09:03:54.000 23 7881.53 953.71 53932.71 88888.00 2018-01-23 09:03:55.000 23 7881.69 953.55 53932.82 88888.00 2018-01-23 09:03:56.000 23 7881.86 953.39 53932.94 88888.00 2018-01-23 09:03:57.000 23 7882.07 953.22 53933.07 88888.00 2018-01-23 09:03:58.000 23 7882.27 953.02 53933.20 88888.00 2018-01-23 09:03:59.000 23 7882.42 952.79 53933.30 88888.00 2018-01-23 09:04:00.000 23 7882.55 952.55 53933.38 88888.00 2018-01-23 09:04:01.000 23 7882.68 952.33 53933.46 88888.00 2018-01-23 09:04:02.000 23 7882.80 952.10 53933.55 88888.00 2018-01-23 09:04:03.000 23 7882.89 951.87 53933.63 88888.00 2018-01-23 09:04:04.000 23 7882.96 951.63 53933.70 88888.00 2018-01-23 09:04:05.000 23 7883.01 951.37 53933.76 88888.00 2018-01-23 09:04:06.000 23 7883.03 951.08 53933.80 88888.00 2018-01-23 09:04:07.000 23 7883.02 950.80 53933.84 88888.00 2018-01-23 09:04:08.000 23 7882.99 950.55 53933.86 88888.00 2018-01-23 09:04:09.000 23 7882.94 950.33 53933.86 88888.00 2018-01-23 09:04:10.000 23 7882.87 950.11 53933.87 88888.00 2018-01-23 09:04:11.000 23 7882.82 949.92 53933.86 88888.00 2018-01-23 09:04:12.000 23 7882.76 949.74 53933.87 88888.00 2018-01-23 09:04:13.000 23 7882.71 949.57 53933.89 88888.00 2018-01-23 09:04:14.000 23 7882.68 949.44 53933.91 88888.00 2018-01-23 09:04:15.000 23 7882.68 949.34 53933.95 88888.00 2018-01-23 09:04:16.000 23 7882.72 949.25 53934.02 88888.00 2018-01-23 09:04:17.000 23 7882.79 949.19 53934.09 88888.00 2018-01-23 09:04:18.000 23 7882.90 949.15 53934.21 88888.00 2018-01-23 09:04:19.000 23 7883.07 949.13 53934.35 88888.00 2018-01-23 09:04:20.000 23 7883.32 949.10 53934.54 88888.00 2018-01-23 09:04:21.000 23 7883.61 949.10 53934.77 88888.00 2018-01-23 09:04:22.000 23 7883.93 949.11 53935.02 88888.00 2018-01-23 09:04:23.000 23 7884.27 949.09 53935.24 88888.00 2018-01-23 09:04:24.000 23 7884.64 949.08 53935.47 88888.00 2018-01-23 09:04:25.000 23 7885.03 949.08 53935.71 88888.00 2018-01-23 09:04:26.000 23 7885.46 949.06 53935.97 88888.00 2018-01-23 09:04:27.000 23 7885.91 949.02 53936.26 88888.00 2018-01-23 09:04:28.000 23 7886.40 948.95 53936.57 88888.00 2018-01-23 09:04:29.000 23 7886.90 948.85 53936.87 88888.00 2018-01-23 09:04:30.000 23 7887.42 948.74 53937.18 88888.00 2018-01-23 09:04:31.000 23 7887.92 948.60 53937.47 88888.00 2018-01-23 09:04:32.000 23 7888.40 948.42 53937.75 88888.00 2018-01-23 09:04:33.000 23 7888.87 948.25 53938.02 88888.00 2018-01-23 09:04:34.000 23 7889.34 948.07 53938.28 88888.00 2018-01-23 09:04:35.000 23 7889.79 947.88 53938.55 88888.00 2018-01-23 09:04:36.000 23 7890.21 947.69 53938.79 88888.00 2018-01-23 09:04:37.000 23 7890.59 947.50 53939.00 88888.00 2018-01-23 09:04:38.000 23 7890.90 947.31 53939.14 88888.00 2018-01-23 09:04:39.000 23 7891.12 947.16 53939.22 88888.00 2018-01-23 09:04:40.000 23 7891.28 947.03 53939.25 88888.00 2018-01-23 09:04:41.000 23 7891.37 946.94 53939.25 88888.00 2018-01-23 09:04:42.000 23 7891.40 946.90 53939.20 88888.00 2018-01-23 09:04:43.000 23 7891.37 946.87 53939.13 88888.00 2018-01-23 09:04:44.000 23 7891.29 946.84 53939.03 88888.00 2018-01-23 09:04:45.000 23 7891.14 946.82 53938.88 88888.00 2018-01-23 09:04:46.000 23 7890.94 946.82 53938.71 88888.00 2018-01-23 09:04:47.000 23 7890.70 946.83 53938.50 88888.00 2018-01-23 09:04:48.000 23 7890.44 946.87 53938.29 88888.00 2018-01-23 09:04:49.000 23 7890.17 946.93 53938.09 88888.00 2018-01-23 09:04:50.000 23 7889.89 946.99 53937.90 88888.00 2018-01-23 09:04:51.000 23 7889.60 947.06 53937.72 88888.00 2018-01-23 09:04:52.000 23 7889.31 947.13 53937.53 88888.00 2018-01-23 09:04:53.000 23 7889.03 947.19 53937.36 88888.00 2018-01-23 09:04:54.000 23 7888.78 947.26 53937.22 88888.00 2018-01-23 09:04:55.000 23 7888.57 947.34 53937.11 88888.00 2018-01-23 09:04:56.000 23 7888.42 947.43 53937.03 88888.00 2018-01-23 09:04:57.000 23 7888.33 947.53 53937.00 88888.00 2018-01-23 09:04:58.000 23 7888.30 947.63 53936.99 88888.00 2018-01-23 09:04:59.000 23 7888.32 947.72 53937.00 88888.00 2018-01-23 09:05:00.000 23 7888.41 947.79 53937.06 88888.00 2018-01-23 09:05:01.000 23 7888.57 947.85 53937.15 88888.00 2018-01-23 09:05:02.000 23 7888.80 947.91 53937.29 88888.00 2018-01-23 09:05:03.000 23 7889.09 947.98 53937.49 88888.00 2018-01-23 09:05:04.000 23 7889.44 948.01 53937.71 88888.00 2018-01-23 09:05:05.000 23 7889.82 948.03 53937.93 88888.00 2018-01-23 09:05:06.000 23 7890.23 948.01 53938.15 88888.00 2018-01-23 09:05:07.000 23 7890.61 947.97 53938.36 88888.00 2018-01-23 09:05:08.000 23 7890.96 947.92 53938.55 88888.00 2018-01-23 09:05:09.000 23 7891.28 947.85 53938.71 88888.00 2018-01-23 09:05:10.000 23 7891.54 947.77 53938.84 88888.00 2018-01-23 09:05:11.000 23 7891.73 947.71 53938.91 88888.00 2018-01-23 09:05:12.000 23 7891.85 947.67 53938.92 88888.00 2018-01-23 09:05:13.000 23 7891.89 947.66 53938.87 88888.00 2018-01-23 09:05:14.000 23 7891.84 947.67 53938.78 88888.00 2018-01-23 09:05:15.000 23 7891.70 947.71 53938.64 88888.00 2018-01-23 09:05:16.000 23 7891.49 947.79 53938.46 88888.00 2018-01-23 09:05:17.000 23 7891.23 947.90 53938.24 88888.00 2018-01-23 09:05:18.000 23 7890.92 948.04 53937.98 88888.00 2018-01-23 09:05:19.000 23 7890.54 948.19 53937.71 88888.00 2018-01-23 09:05:20.000 23 7890.14 948.36 53937.43 88888.00 2018-01-23 09:05:21.000 23 7889.72 948.53 53937.16 88888.00 2018-01-23 09:05:22.000 23 7889.29 948.70 53936.91 88888.00 2018-01-23 09:05:23.000 23 7888.85 948.86 53936.66 88888.00 2018-01-23 09:05:24.000 23 7888.44 949.01 53936.42 88888.00 2018-01-23 09:05:25.000 23 7888.05 949.14 53936.20 88888.00 2018-01-23 09:05:26.000 23 7887.69 949.25 53936.02 88888.00 2018-01-23 09:05:27.000 23 7887.36 949.33 53935.86 88888.00 2018-01-23 09:05:28.000 23 7887.10 949.37 53935.75 88888.00 2018-01-23 09:05:29.000 23 7886.90 949.41 53935.70 88888.00 2018-01-23 09:05:30.000 23 7886.76 949.44 53935.71 88888.00 2018-01-23 09:05:31.000 23 7886.71 949.44 53935.74 88888.00 2018-01-23 09:05:32.000 23 7886.74 949.41 53935.82 88888.00 2018-01-23 09:05:33.000 23 7886.83 949.36 53935.96 88888.00 2018-01-23 09:05:34.000 23 7886.96 949.31 53936.12 88888.00 2018-01-23 09:05:35.000 23 7887.16 949.26 53936.32 88888.00 2018-01-23 09:05:36.000 23 7887.42 949.21 53936.54 88888.00 2018-01-23 09:05:37.000 23 7887.72 949.16 53936.79 88888.00 2018-01-23 09:05:38.000 23 7888.07 949.09 53937.06 88888.00 2018-01-23 09:05:39.000 23 7888.43 949.04 53937.34 88888.00 2018-01-23 09:05:40.000 23 7888.80 949.02 53937.60 88888.00 2018-01-23 09:05:41.000 23 7889.18 949.03 53937.84 88888.00 2018-01-23 09:05:42.000 23 7889.54 949.06 53938.07 88888.00 2018-01-23 09:05:43.000 23 7889.85 949.10 53938.26 88888.00 2018-01-23 09:05:44.000 23 7890.12 949.15 53938.39 88888.00 2018-01-23 09:05:45.000 23 7890.33 949.25 53938.48 88888.00 2018-01-23 09:05:46.000 23 7890.46 949.39 53938.51 88888.00 2018-01-23 09:05:47.000 23 7890.53 949.54 53938.49 88888.00 2018-01-23 09:05:48.000 23 7890.52 949.72 53938.41 88888.00 2018-01-23 09:05:49.000 23 7890.44 949.92 53938.30 88888.00 2018-01-23 09:05:50.000 23 7890.29 950.12 53938.14 88888.00 2018-01-23 09:05:51.000 23 7890.09 950.34 53937.95 88888.00 2018-01-23 09:05:52.000 23 7889.82 950.59 53937.75 88888.00 2018-01-23 09:05:53.000 23 7889.52 950.85 53937.52 88888.00 2018-01-23 09:05:54.000 23 7889.21 951.10 53937.29 88888.00 2018-01-23 09:05:55.000 23 7888.88 951.34 53937.08 88888.00 2018-01-23 09:05:56.000 23 7888.54 951.54 53936.88 88888.00 2018-01-23 09:05:57.000 23 7888.19 951.72 53936.67 88888.00 2018-01-23 09:05:58.000 23 7887.84 951.88 53936.46 88888.00 2018-01-23 09:05:59.000 23 7887.48 952.01 53936.25 88888.00 2018-01-23 09:06:00.000 23 7887.14 952.12 53936.05 88888.00 2018-01-23 09:06:01.000 23 7886.85 952.21 53935.88 88888.00 2018-01-23 09:06:02.000 23 7886.61 952.29 53935.75 88888.00 2018-01-23 09:06:03.000 23 7886.41 952.34 53935.66 88888.00 2018-01-23 09:06:04.000 23 7886.25 952.35 53935.59 88888.00 2018-01-23 09:06:05.000 23 7886.10 952.36 53935.50 88888.00 2018-01-23 09:06:06.000 23 7885.96 952.36 53935.40 88888.00 2018-01-23 09:06:07.000 23 7885.84 952.36 53935.31 88888.00 2018-01-23 09:06:08.000 23 7885.75 952.37 53935.24 88888.00 2018-01-23 09:06:09.000 23 7885.68 952.38 53935.18 88888.00 2018-01-23 09:06:10.000 23 7885.63 952.39 53935.14 88888.00 2018-01-23 09:06:11.000 23 7885.62 952.39 53935.12 88888.00 2018-01-23 09:06:12.000 23 7885.62 952.39 53935.10 88888.00 2018-01-23 09:06:13.000 23 7885.62 952.42 53935.06 88888.00 2018-01-23 09:06:14.000 23 7885.63 952.46 53935.02 88888.00 2018-01-23 09:06:15.000 23 7885.65 952.49 53935.00 88888.00 2018-01-23 09:06:16.000 23 7885.69 952.54 53935.00 88888.00 2018-01-23 09:06:17.000 23 7885.74 952.58 53934.99 88888.00 2018-01-23 09:06:18.000 23 7885.77 952.61 53934.96 88888.00 2018-01-23 09:06:19.000 23 7885.79 952.65 53934.91 88888.00 2018-01-23 09:06:20.000 23 7885.78 952.71 53934.85 88888.00 2018-01-23 09:06:21.000 23 7885.74 952.78 53934.79 88888.00 2018-01-23 09:06:22.000 23 7885.69 952.85 53934.73 88888.00 2018-01-23 09:06:23.000 23 7885.64 952.93 53934.68 88888.00 2018-01-23 09:06:24.000 23 7885.58 952.99 53934.62 88888.00 2018-01-23 09:06:25.000 23 7885.48 953.07 53934.56 88888.00 2018-01-23 09:06:26.000 23 7885.35 953.16 53934.48 88888.00 2018-01-23 09:06:27.000 23 7885.19 953.25 53934.39 88888.00 2018-01-23 09:06:28.000 23 7885.00 953.35 53934.30 88888.00 2018-01-23 09:06:29.000 23 7884.78 953.46 53934.18 88888.00 2018-01-23 09:06:30.000 23 7884.55 953.56 53934.05 88888.00 2018-01-23 09:06:31.000 23 7884.29 953.64 53933.92 88888.00 2018-01-23 09:06:32.000 23 7884.00 953.73 53933.79 88888.00 2018-01-23 09:06:33.000 23 7883.72 953.83 53933.67 88888.00 2018-01-23 09:06:34.000 23 7883.45 953.94 53933.56 88888.00 2018-01-23 09:06:35.000 23 7883.20 954.03 53933.46 88888.00 2018-01-23 09:06:36.000 23 7882.99 954.09 53933.39 88888.00 2018-01-23 09:06:37.000 23 7882.82 954.13 53933.36 88888.00 2018-01-23 09:06:38.000 23 7882.69 954.16 53933.37 88888.00 2018-01-23 09:06:39.000 23 7882.63 954.19 53933.40 88888.00 2018-01-23 09:06:40.000 23 7882.62 954.23 53933.46 88888.00 2018-01-23 09:06:41.000 23 7882.63 954.27 53933.53 88888.00 2018-01-23 09:06:42.000 23 7882.69 954.30 53933.64 88888.00 2018-01-23 09:06:43.000 23 7882.80 954.30 53933.77 88888.00 2018-01-23 09:06:44.000 23 7882.94 954.32 53933.91 88888.00 2018-01-23 09:06:45.000 23 7883.12 954.35 53934.06 88888.00 2018-01-23 09:06:46.000 23 7883.32 954.36 53934.21 88888.00 2018-01-23 09:06:47.000 23 7883.53 954.37 53934.37 88888.00 2018-01-23 09:06:48.000 23 7883.76 954.40 53934.53 88888.00 2018-01-23 09:06:49.000 23 7884.00 954.43 53934.69 88888.00 2018-01-23 09:06:50.000 23 7884.20 954.46 53934.82 88888.00 2018-01-23 09:06:51.000 23 7884.38 954.49 53934.92 88888.00 2018-01-23 09:06:52.000 23 7884.53 954.52 53934.99 88888.00 2018-01-23 09:06:53.000 23 7884.64 954.56 53935.04 88888.00 2018-01-23 09:06:54.000 23 7884.73 954.65 53935.07 88888.00 2018-01-23 09:06:55.000 23 7884.79 954.75 53935.07 88888.00 2018-01-23 09:06:56.000 23 7884.81 954.84 53935.03 88888.00 2018-01-23 09:06:57.000 23 7884.76 954.92 53934.94 88888.00 2018-01-23 09:06:58.000 23 7884.64 955.03 53934.82 88888.00 2018-01-23 09:06:59.000 23 7884.47 955.12 53934.69 88888.00 2018-01-23 09:07:00.000 23 7884.29 955.22 53934.56 88888.00 2018-01-23 09:07:01.000 23 7884.10 955.34 53934.43 88888.00 2018-01-23 09:07:02.000 23 7883.86 955.44 53934.27 88888.00 2018-01-23 09:07:03.000 23 7883.56 955.54 53934.09 88888.00 2018-01-23 09:07:04.000 23 7883.20 955.62 53933.87 88888.00 2018-01-23 09:07:05.000 23 7882.80 955.68 53933.63 88888.00 2018-01-23 09:07:06.000 23 7882.39 955.73 53933.42 88888.00 2018-01-23 09:07:07.000 23 7882.01 955.76 53933.24 88888.00 2018-01-23 09:07:08.000 23 7881.66 955.81 53933.06 88888.00 2018-01-23 09:07:09.000 23 7881.32 955.85 53932.91 88888.00 2018-01-23 09:07:10.000 23 7880.99 955.83 53932.77 88888.00 2018-01-23 09:07:11.000 23 7880.67 955.77 53932.66 88888.00 2018-01-23 09:07:12.000 23 7880.39 955.71 53932.57 88888.00 2018-01-23 09:07:13.000 23 7880.16 955.63 53932.50 88888.00 2018-01-23 09:07:14.000 23 7879.98 955.52 53932.50 88888.00 2018-01-23 09:07:15.000 23 7879.84 955.42 53932.52 88888.00 2018-01-23 09:07:16.000 23 7879.74 955.31 53932.54 88888.00 2018-01-23 09:07:17.000 23 7879.63 955.16 53932.54 88888.00 2018-01-23 09:07:18.000 23 7879.50 955.02 53932.52 88888.00 2018-01-23 09:07:19.000 23 7879.38 954.91 53932.49 88888.00 2018-01-23 09:07:20.000 23 7879.27 954.82 53932.48 88888.00 2018-01-23 09:07:21.000 23 7879.18 954.77 53932.48 88888.00 2018-01-23 09:07:22.000 23 7879.13 954.73 53932.52 88888.00 2018-01-23 09:07:23.000 23 7879.10 954.69 53932.55 88888.00 2018-01-23 09:07:24.000 23 7879.06 954.66 53932.57 88888.00 2018-01-23 09:07:25.000 23 7879.02 954.66 53932.57 88888.00 2018-01-23 09:07:26.000 23 7879.01 954.67 53932.59 88888.00 2018-01-23 09:07:27.000 23 7879.04 954.72 53932.64 88888.00 2018-01-23 09:07:28.000 23 7879.10 954.77 53932.73 88888.00 2018-01-23 09:07:29.000 23 7879.15 954.81 53932.79 88888.00 2018-01-23 09:07:30.000 23 7879.14 954.83 53932.80 88888.00 2018-01-23 09:07:31.000 23 7879.06 954.87 53932.76 88888.00 2018-01-23 09:07:32.000 23 7878.95 954.91 53932.69 88888.00 2018-01-23 09:07:33.000 23 7878.84 954.97 53932.63 88888.00 2018-01-23 09:07:34.000 23 7878.76 955.04 53932.59 88888.00 2018-01-23 09:07:35.000 23 7878.68 955.10 53932.58 88888.00 2018-01-23 09:07:36.000 23 7878.60 955.16 53932.57 88888.00 2018-01-23 09:07:37.000 23 7878.48 955.21 53932.53 88888.00 2018-01-23 09:07:38.000 23 7878.32 955.24 53932.46 88888.00 2018-01-23 09:07:39.000 23 7878.13 955.26 53932.38 88888.00 2018-01-23 09:07:40.000 23 7877.92 955.27 53932.30 88888.00 2018-01-23 09:07:41.000 23 7877.72 955.24 53932.23 88888.00 2018-01-23 09:07:42.000 23 7877.50 955.19 53932.15 88888.00 2018-01-23 09:07:43.000 23 7877.23 955.11 53932.04 88888.00 2018-01-23 09:07:44.000 23 7876.94 954.98 53931.93 88888.00 2018-01-23 09:07:45.000 23 7876.63 954.81 53931.81 88888.00 2018-01-23 09:07:46.000 23 7876.32 954.63 53931.70 88888.00 2018-01-23 09:07:47.000 23 7876.02 954.47 53931.59 88888.00 2018-01-23 09:07:48.000 23 7875.75 954.32 53931.50 88888.00 2018-01-23 09:07:49.000 23 7875.53 954.20 53931.45 88888.00 2018-01-23 09:07:50.000 23 7875.34 954.12 53931.41 88888.00 2018-01-23 09:07:51.000 23 7875.17 954.01 53931.39 88888.00 2018-01-23 09:07:52.000 23 7875.03 953.91 53931.38 88888.00 2018-01-23 09:07:53.000 23 7874.96 953.83 53931.40 88888.00 2018-01-23 09:07:54.000 23 7874.94 953.76 53931.46 88888.00 2018-01-23 09:07:55.000 23 7874.99 953.70 53931.59 88888.00 2018-01-23 09:07:56.000 23 7875.13 953.67 53931.74 88888.00 2018-01-23 09:07:57.000 23 7875.30 953.64 53931.91 88888.00 2018-01-23 09:07:58.000 23 7875.49 953.62 53932.07 88888.00 2018-01-23 09:07:59.000 23 7875.68 953.62 53932.20 88888.00 2018-01-23 09:08:00.000 23 7875.88 953.63 53932.32 88888.00 2018-01-23 09:08:01.000 23 7876.10 953.65 53932.46 88888.00 2018-01-23 09:08:02.000 23 7876.37 953.66 53932.64 88888.00 2018-01-23 09:08:03.000 23 7876.67 953.67 53932.82 88888.00 2018-01-23 09:08:04.000 23 7876.94 953.70 53932.98 88888.00 2018-01-23 09:08:05.000 23 7877.18 953.72 53933.08 88888.00 2018-01-23 09:08:06.000 23 7877.38 953.74 53933.16 88888.00 2018-01-23 09:08:07.000 23 7877.54 953.75 53933.22 88888.00 2018-01-23 09:08:08.000 23 7877.68 953.77 53933.27 88888.00 2018-01-23 09:08:09.000 23 7877.80 953.81 53933.30 88888.00 2018-01-23 09:08:10.000 23 7877.89 953.87 53933.34 88888.00 2018-01-23 09:08:11.000 23 7877.93 953.92 53933.33 88888.00 2018-01-23 09:08:12.000 23 7877.88 953.95 53933.27 88888.00 2018-01-23 09:08:13.000 23 7877.75 953.94 53933.16 88888.00 2018-01-23 09:08:14.000 23 7877.53 953.91 53933.02 88888.00 2018-01-23 09:08:15.000 23 7877.24 953.86 53932.85 88888.00 2018-01-23 09:08:16.000 23 7876.90 953.83 53932.65 88888.00 2018-01-23 09:08:17.000 23 7876.53 953.83 53932.43 88888.00 2018-01-23 09:08:18.000 23 7876.12 953.84 53932.21 88888.00 2018-01-23 09:08:19.000 23 7875.69 953.84 53931.99 88888.00 2018-01-23 09:08:20.000 23 7875.26 953.82 53931.77 88888.00 2018-01-23 09:08:21.000 23 7874.84 953.81 53931.57 88888.00 2018-01-23 09:08:22.000 23 7874.46 953.84 53931.39 88888.00 2018-01-23 09:08:23.000 23 7874.12 953.90 53931.26 88888.00 2018-01-23 09:08:24.000 23 7873.85 953.97 53931.17 88888.00 2018-01-23 09:08:25.000 23 7873.61 954.03 53931.11 88888.00 2018-01-23 09:08:26.000 23 7873.42 954.07 53931.06 88888.00 2018-01-23 09:08:27.000 23 7873.29 954.10 53931.07 88888.00 2018-01-23 09:08:28.000 23 7873.25 954.13 53931.11 88888.00 2018-01-23 09:08:29.000 23 7873.28 954.18 53931.20 88888.00 2018-01-23 09:08:30.000 23 7873.37 954.23 53931.33 88888.00 2018-01-23 09:08:31.000 23 7873.54 954.27 53931.47 88888.00 2018-01-23 09:08:32.000 23 7873.75 954.29 53931.63 88888.00 2018-01-23 09:08:33.000 23 7874.00 954.31 53931.80 88888.00 2018-01-23 09:08:34.000 23 7874.27 954.32 53931.97 88888.00 2018-01-23 09:08:35.000 23 7874.56 954.32 53932.12 88888.00 2018-01-23 09:08:36.000 23 7874.85 954.33 53932.28 88888.00 2018-01-23 09:08:37.000 23 7875.15 954.34 53932.43 88888.00 2018-01-23 09:08:38.000 23 7875.47 954.36 53932.58 88888.00 2018-01-23 09:08:39.000 23 7875.76 954.37 53932.70 88888.00 2018-01-23 09:08:40.000 23 7876.03 954.35 53932.80 88888.00 2018-01-23 09:08:41.000 23 7876.27 954.32 53932.91 88888.00 2018-01-23 09:08:42.000 23 7876.51 954.28 53933.01 88888.00 2018-01-23 09:08:43.000 23 7876.72 954.23 53933.09 88888.00 2018-01-23 09:08:44.000 23 7876.90 954.19 53933.14 88888.00 2018-01-23 09:08:45.000 23 7877.04 954.17 53933.20 88888.00 2018-01-23 09:08:46.000 23 7877.15 954.13 53933.23 88888.00 2018-01-23 09:08:47.000 23 7877.22 954.11 53933.24 88888.00 2018-01-23 09:08:48.000 23 7877.26 954.10 53933.24 88888.00 2018-01-23 09:08:49.000 23 7877.24 954.09 53933.21 88888.00 2018-01-23 09:08:50.000 23 7877.20 954.07 53933.17 88888.00 2018-01-23 09:08:51.000 23 7877.11 954.07 53933.11 88888.00 2018-01-23 09:08:52.000 23 7876.99 954.08 53933.05 88888.00 2018-01-23 09:08:53.000 23 7876.88 954.09 53932.99 88888.00 2018-01-23 09:08:54.000 23 7876.77 954.12 53932.93 88888.00 2018-01-23 09:08:55.000 23 7876.68 954.15 53932.89 88888.00 2018-01-23 09:08:56.000 23 7876.62 954.18 53932.85 88888.00 2018-01-23 09:08:57.000 23 7876.58 954.22 53932.84 88888.00 2018-01-23 09:08:58.000 23 7876.57 954.24 53932.85 88888.00 2018-01-23 09:08:59.000 23 7876.60 954.26 53932.88 88888.00 2018-01-23 09:09:00.000 23 7876.67 954.29 53932.92 88888.00 2018-01-23 09:09:01.000 23 7876.76 954.33 53932.97 88888.00 2018-01-23 09:09:02.000 23 7876.87 954.36 53933.04 88888.00 2018-01-23 09:09:03.000 23 7877.02 954.37 53933.11 88888.00 2018-01-23 09:09:04.000 23 7877.19 954.38 53933.18 88888.00 2018-01-23 09:09:05.000 23 7877.37 954.39 53933.25 88888.00 2018-01-23 09:09:06.000 23 7877.56 954.39 53933.32 88888.00 2018-01-23 09:09:07.000 23 7877.77 954.38 53933.39 88888.00 2018-01-23 09:09:08.000 23 7877.99 954.38 53933.46 88888.00 2018-01-23 09:09:09.000 23 7878.22 954.39 53933.54 88888.00 2018-01-23 09:09:10.000 23 7878.44 954.40 53933.60 88888.00 2018-01-23 09:09:11.000 23 7878.65 954.40 53933.66 88888.00 2018-01-23 09:09:12.000 23 7878.87 954.41 53933.72 88888.00 2018-01-23 09:09:13.000 23 7879.06 954.42 53933.76 88888.00 2018-01-23 09:09:14.000 23 7879.22 954.42 53933.78 88888.00 2018-01-23 09:09:15.000 23 7879.38 954.43 53933.80 88888.00 2018-01-23 09:09:16.000 23 7879.54 954.46 53933.82 88888.00 2018-01-23 09:09:17.000 23 7879.69 954.48 53933.84 88888.00 2018-01-23 09:09:18.000 23 7879.86 954.49 53933.88 88888.00 2018-01-23 09:09:19.000 23 7880.06 954.48 53933.93 88888.00 2018-01-23 09:09:20.000 23 7880.26 954.47 53934.01 88888.00 2018-01-23 09:09:21.000 23 7880.48 954.45 53934.12 88888.00 2018-01-23 09:09:22.000 23 7880.71 954.41 53934.22 88888.00 2018-01-23 09:09:23.000 23 7880.95 954.36 53934.32 88888.00 2018-01-23 09:09:24.000 23 7881.20 954.29 53934.44 88888.00 2018-01-23 09:09:25.000 23 7881.44 954.20 53934.55 88888.00 2018-01-23 09:09:26.000 23 7881.64 954.09 53934.64 88888.00 2018-01-23 09:09:27.000 23 7881.79 953.97 53934.70 88888.00 2018-01-23 09:09:28.000 23 7881.93 953.86 53934.74 88888.00 2018-01-23 09:09:29.000 23 7882.03 953.75 53934.75 88888.00 2018-01-23 09:09:30.000 23 7882.11 953.66 53934.75 88888.00 2018-01-23 09:09:31.000 23 7882.17 953.57 53934.75 88888.00 2018-01-23 09:09:32.000 23 7882.23 953.49 53934.75 88888.00 2018-01-23 09:09:33.000 23 7882.28 953.44 53934.75 88888.00 2018-01-23 09:09:34.000 23 7882.32 953.38 53934.74 88888.00 2018-01-23 09:09:35.000 23 7882.37 953.31 53934.73 88888.00 2018-01-23 09:09:36.000 23 7882.44 953.27 53934.73 88888.00 2018-01-23 09:09:37.000 23 7882.50 953.23 53934.74 88888.00 2018-01-23 09:09:38.000 23 7882.57 953.19 53934.74 88888.00 2018-01-23 09:09:39.000 23 7882.65 953.16 53934.74 88888.00 2018-01-23 09:09:40.000 23 7882.73 953.13 53934.76 88888.00 2018-01-23 09:09:41.000 23 7882.82 953.13 53934.78 88888.00 2018-01-23 09:09:42.000 23 7882.93 953.13 53934.79 88888.00 2018-01-23 09:09:43.000 23 7883.04 953.11 53934.81 88888.00 2018-01-23 09:09:44.000 23 7883.14 953.11 53934.84 88888.00 2018-01-23 09:09:45.000 23 7883.24 953.13 53934.86 88888.00 2018-01-23 09:09:46.000 23 7883.37 953.18 53934.88 88888.00 2018-01-23 09:09:47.000 23 7883.49 953.23 53934.89 88888.00 2018-01-23 09:09:48.000 23 7883.62 953.29 53934.93 88888.00 2018-01-23 09:09:49.000 23 7883.77 953.33 53934.97 88888.00 2018-01-23 09:09:50.000 23 7883.92 953.40 53935.00 88888.00 2018-01-23 09:09:51.000 23 7884.08 953.48 53935.04 88888.00 2018-01-23 09:09:52.000 23 7884.25 953.56 53935.10 88888.00 2018-01-23 09:09:53.000 23 7884.42 953.63 53935.18 88888.00 2018-01-23 09:09:54.000 23 7884.54 953.68 53935.22 88888.00 2018-01-23 09:09:55.000 23 7884.61 953.71 53935.24 88888.00 2018-01-23 09:09:56.000 23 7884.63 953.72 53935.21 88888.00 2018-01-23 09:09:57.000 23 7884.58 953.72 53935.12 88888.00 2018-01-23 09:09:58.000 23 7884.47 953.71 53935.02 88888.00 2018-01-23 09:09:59.000 23 7884.31 953.70 53934.89 88888.00 2018-01-23 09:10:00.000 23 7884.13 953.71 53934.77 88888.00 2018-01-23 09:10:01.000 23 7883.95 953.69 53934.65 88888.00 2018-01-23 09:10:02.000 23 7883.78 953.63 53934.55 88888.00 2018-01-23 09:10:03.000 23 7883.61 953.53 53934.46 88888.00 2018-01-23 09:10:04.000 23 7883.45 953.39 53934.38 88888.00 2018-01-23 09:10:05.000 23 7883.33 953.22 53934.32 88888.00 2018-01-23 09:10:06.000 23 7883.23 953.04 53934.29 88888.00 2018-01-23 09:10:07.000 23 7883.18 952.84 53934.29 88888.00 2018-01-23 09:10:08.000 23 7883.17 952.64 53934.32 88888.00 2018-01-23 09:10:09.000 23 7883.19 952.41 53934.34 88888.00 2018-01-23 09:10:10.000 23 7883.24 952.18 53934.39 88888.00 2018-01-23 09:10:11.000 23 7883.31 951.96 53934.45 88888.00 2018-01-23 09:10:12.000 23 7883.44 951.74 53934.53 88888.00 2018-01-23 09:10:13.000 23 7883.62 951.53 53934.64 88888.00 2018-01-23 09:10:14.000 23 7883.84 951.33 53934.77 88888.00 2018-01-23 09:10:15.000 23 7884.11 951.14 53934.92 88888.00 2018-01-23 09:10:16.000 23 7884.44 950.98 53935.09 88888.00 2018-01-23 09:10:17.000 23 7884.78 950.87 53935.26 88888.00 2018-01-23 09:10:18.000 23 7885.14 950.77 53935.44 88888.00 2018-01-23 09:10:19.000 23 7885.55 950.71 53935.65 88888.00 2018-01-23 09:10:20.000 23 7886.01 950.70 53935.88 88888.00 2018-01-23 09:10:21.000 23 7886.49 950.74 53936.12 88888.00 2018-01-23 09:10:22.000 23 7887.01 950.81 53936.39 88888.00 2018-01-23 09:10:23.000 23 7887.57 950.91 53936.71 88888.00 2018-01-23 09:10:24.000 23 7888.16 951.01 53937.03 88888.00 2018-01-23 09:10:25.000 23 7888.74 951.12 53937.36 88888.00 2018-01-23 09:10:26.000 23 7889.31 951.21 53937.68 88888.00 2018-01-23 09:10:27.000 23 7889.84 951.32 53937.97 88888.00 2018-01-23 09:10:28.000 23 7890.35 951.42 53938.25 88888.00 2018-01-23 09:10:29.000 23 7890.80 951.51 53938.49 88888.00 2018-01-23 09:10:30.000 23 7891.18 951.62 53938.66 88888.00 2018-01-23 09:10:31.000 23 7891.48 951.75 53938.75 88888.00 2018-01-23 09:10:32.000 23 7891.69 951.91 53938.79 88888.00 2018-01-23 09:10:33.000 23 7891.82 952.06 53938.76 88888.00 2018-01-23 09:10:34.000 23 7891.88 952.20 53938.70 88888.00 2018-01-23 09:10:35.000 23 7891.89 952.32 53938.63 88888.00 2018-01-23 09:10:36.000 23 7891.88 952.42 53938.56 88888.00 2018-01-23 09:10:37.000 23 7891.83 952.49 53938.48 88888.00 2018-01-23 09:10:38.000 23 7891.75 952.55 53938.38 88888.00 2018-01-23 09:10:39.000 23 7891.62 952.59 53938.25 88888.00 2018-01-23 09:10:40.000 23 7891.44 952.61 53938.09 88888.00 2018-01-23 09:10:41.000 23 7891.20 952.62 53937.88 88888.00 2018-01-23 09:10:42.000 23 7890.92 952.62 53937.64 88888.00 2018-01-23 09:10:43.000 23 7890.59 952.63 53937.36 88888.00 2018-01-23 09:10:44.000 23 7890.22 952.67 53937.07 88888.00 2018-01-23 09:10:45.000 23 7889.84 952.71 53936.76 88888.00 2018-01-23 09:10:46.000 23 7889.48 952.74 53936.48 88888.00 2018-01-23 09:10:47.000 23 7889.16 952.79 53936.24 88888.00 2018-01-23 09:10:48.000 23 7888.91 952.84 53936.02 88888.00 2018-01-23 09:10:49.000 23 7888.72 952.87 53935.86 88888.00 2018-01-23 09:10:50.000 23 7888.60 952.88 53935.77 88888.00 2018-01-23 09:10:51.000 23 7888.58 952.87 53935.72 88888.00 2018-01-23 09:10:52.000 23 7888.60 952.83 53935.71 88888.00 2018-01-23 09:10:53.000 23 7888.66 952.79 53935.73 88888.00 2018-01-23 09:10:54.000 23 7888.74 952.73 53935.75 88888.00 2018-01-23 09:10:55.000 23 7888.84 952.64 53935.77 88888.00 2018-01-23 09:10:56.000 23 7888.96 952.55 53935.78 88888.00 2018-01-23 09:10:57.000 23 7889.09 952.45 53935.80 88888.00 2018-01-23 09:10:58.000 23 7889.21 952.36 53935.82 88888.00 2018-01-23 09:10:59.000 23 7889.28 952.24 53935.82 88888.00 2018-01-23 09:11:00.000 23 7889.34 952.07 53935.79 88888.00 2018-01-23 09:11:01.000 23 7889.35 951.91 53935.73 88888.00 2018-01-23 09:11:02.000 23 7889.28 951.80 53935.63 88888.00 2018-01-23 09:11:03.000 23 7889.17 951.69 53935.50 88888.00 2018-01-23 09:11:04.000 23 7889.07 951.56 53935.38 88888.00 2018-01-23 09:11:05.000 23 7888.97 951.44 53935.27 88888.00 2018-01-23 09:11:06.000 23 7888.82 951.32 53935.14 88888.00 2018-01-23 09:11:07.000 23 7888.67 951.22 53934.99 88888.00 2018-01-23 09:11:08.000 23 7888.51 951.11 53934.84 88888.00 2018-01-23 09:11:09.000 23 7888.34 951.00 53934.70 88888.00 2018-01-23 09:11:10.000 23 7888.16 950.88 53934.55 88888.00 2018-01-23 09:11:11.000 23 7887.95 950.73 53934.42 88888.00 2018-01-23 09:11:12.000 23 7887.72 950.57 53934.27 88888.00 2018-01-23 09:11:13.000 23 7887.45 950.40 53934.09 88888.00 2018-01-23 09:11:14.000 23 7887.14 950.22 53933.89 88888.00 2018-01-23 09:11:15.000 23 7886.83 950.05 53933.70 88888.00 2018-01-23 09:11:16.000 23 7886.55 949.89 53933.50 88888.00 2018-01-23 09:11:17.000 23 7886.28 949.74 53933.31 88888.00 2018-01-23 09:11:18.000 23 7886.04 949.61 53933.16 88888.00 2018-01-23 09:11:19.000 23 7885.86 949.50 53933.07 88888.00 2018-01-23 09:11:20.000 23 7885.76 949.43 53933.00 88888.00 2018-01-23 09:11:21.000 23 7885.72 949.38 53932.98 88888.00 2018-01-23 09:11:22.000 23 7885.74 949.32 53933.00 88888.00 2018-01-23 09:11:23.000 23 7885.83 949.26 53933.05 88888.00 2018-01-23 09:11:24.000 23 7885.97 949.21 53933.14 88888.00 2018-01-23 09:11:25.000 23 7886.18 949.19 53933.27 88888.00 2018-01-23 09:11:26.000 23 7886.47 949.20 53933.43 88888.00 2018-01-23 09:11:27.000 23 7886.81 949.22 53933.63 88888.00 2018-01-23 09:11:28.000 23 7887.18 949.25 53933.86 88888.00 2018-01-23 09:11:29.000 23 7887.60 949.28 53934.10 88888.00 2018-01-23 09:11:30.000 23 7888.06 949.32 53934.38 88888.00 2018-01-23 09:11:31.000 23 7888.54 949.37 53934.67 88888.00 2018-01-23 09:11:32.000 23 7889.05 949.42 53934.97 88888.00 2018-01-23 09:11:33.000 23 7889.56 949.44 53935.29 88888.00 2018-01-23 09:11:34.000 23 7890.08 949.43 53935.61 88888.00 2018-01-23 09:11:35.000 23 7890.57 949.38 53935.92 88888.00 2018-01-23 09:11:36.000 23 7891.05 949.32 53936.20 88888.00 2018-01-23 09:11:37.000 23 7891.48 949.25 53936.44 88888.00 2018-01-23 09:11:38.000 23 7891.87 949.18 53936.65 88888.00 2018-01-23 09:11:39.000 23 7892.21 949.11 53936.83 88888.00 2018-01-23 09:11:40.000 23 7892.51 949.05 53936.97 88888.00 2018-01-23 09:11:41.000 23 7892.74 948.99 53937.07 88888.00 2018-01-23 09:11:42.000 23 7892.90 948.98 53937.11 88888.00 2018-01-23 09:11:43.000 23 7893.00 949.01 53937.12 88888.00 2018-01-23 09:11:44.000 23 7893.07 949.09 53937.11 88888.00 2018-01-23 09:11:45.000 23 7893.11 949.19 53937.07 88888.00 2018-01-23 09:11:46.000 23 7893.11 949.32 53937.00 88888.00 2018-01-23 09:11:47.000 23 7893.06 949.48 53936.92 88888.00 2018-01-23 09:11:48.000 23 7892.95 949.67 53936.80 88888.00 2018-01-23 09:11:49.000 23 7892.79 949.86 53936.64 88888.00 2018-01-23 09:11:50.000 23 7892.56 950.05 53936.44 88888.00 2018-01-23 09:11:51.000 23 7892.27 950.24 53936.20 88888.00 2018-01-23 09:11:52.000 23 7891.91 950.46 53935.92 88888.00 2018-01-23 09:11:53.000 23 7891.50 950.67 53935.62 88888.00 2018-01-23 09:11:54.000 23 7891.06 950.87 53935.30 88888.00 2018-01-23 09:11:55.000 23 7890.58 951.03 53934.96 88888.00 2018-01-23 09:11:56.000 23 7890.05 951.15 53934.62 88888.00 2018-01-23 09:11:57.000 23 7889.49 951.25 53934.27 88888.00 2018-01-23 09:11:58.000 23 7888.94 951.35 53933.92 88888.00 2018-01-23 09:11:59.000 23 7888.42 951.43 53933.61 88888.00 2018-01-23 09:12:00.000 23 7887.92 951.49 53933.34 88888.00 2018-01-23 09:12:01.000 23 7887.48 951.53 53933.10 88888.00 2018-01-23 09:12:02.000 23 7887.07 951.53 53932.89 88888.00 2018-01-23 09:12:03.000 23 7886.69 951.52 53932.71 88888.00 2018-01-23 09:12:04.000 23 7886.37 951.49 53932.57 88888.00 2018-01-23 09:12:05.000 23 7886.11 951.41 53932.45 88888.00 2018-01-23 09:12:06.000 23 7885.90 951.27 53932.38 88888.00 2018-01-23 09:12:07.000 23 7885.71 951.10 53932.33 88888.00 2018-01-23 09:12:08.000 23 7885.56 950.85 53932.30 88888.00 2018-01-23 09:12:09.000 23 7885.42 950.57 53932.25 88888.00 2018-01-23 09:12:10.000 23 7885.26 950.28 53932.18 88888.00 2018-01-23 09:12:11.000 23 7885.09 949.95 53932.10 88888.00 2018-01-23 09:12:12.000 23 7884.93 949.60 53932.02 88888.00 2018-01-23 09:12:13.000 23 7884.78 949.25 53931.94 88888.00 2018-01-23 09:12:14.000 23 7884.65 948.89 53931.88 88888.00 2018-01-23 09:12:15.000 23 7884.50 948.53 53931.81 88888.00 2018-01-23 09:12:16.000 23 7884.37 948.18 53931.73 88888.00 2018-01-23 09:12:17.000 23 7884.27 947.86 53931.66 88888.00 2018-01-23 09:12:18.000 23 7884.20 947.57 53931.62 88888.00 2018-01-23 09:12:19.000 23 7884.18 947.28 53931.64 88888.00 2018-01-23 09:12:20.000 23 7884.22 947.02 53931.70 88888.00 2018-01-23 09:12:21.000 23 7884.30 946.78 53931.79 88888.00 2018-01-23 09:12:22.000 23 7884.39 946.57 53931.89 88888.00 2018-01-23 09:12:23.000 23 7884.51 946.39 53932.00 88888.00 2018-01-23 09:12:24.000 23 7884.66 946.22 53932.13 88888.00 2018-01-23 09:12:25.000 23 7884.82 946.07 53932.27 88888.00 2018-01-23 09:12:26.000 23 7885.01 945.94 53932.43 88888.00 2018-01-23 09:12:27.000 23 7885.24 945.82 53932.59 88888.00 2018-01-23 09:12:28.000 23 7885.50 945.73 53932.78 88888.00 2018-01-23 09:12:29.000 23 7885.81 945.65 53933.02 88888.00 2018-01-23 09:12:30.000 23 7886.14 945.56 53933.27 88888.00 2018-01-23 09:12:31.000 23 7886.49 945.48 53933.52 88888.00 2018-01-23 09:12:32.000 23 7886.86 945.42 53933.80 88888.00 2018-01-23 09:12:33.000 23 7887.25 945.35 53934.07 88888.00 2018-01-23 09:12:34.000 23 7887.65 945.29 53934.34 88888.00 2018-01-23 09:12:35.000 23 7888.06 945.27 53934.61 88888.00 2018-01-23 09:12:36.000 23 7888.44 945.27 53934.85 88888.00 2018-01-23 09:12:37.000 23 7888.79 945.27 53935.05 88888.00 2018-01-23 09:12:38.000 23 7889.06 945.29 53935.20 88888.00 2018-01-23 09:12:39.000 23 7889.25 945.31 53935.27 88888.00 2018-01-23 09:12:40.000 23 7889.34 945.33 53935.30 88888.00 2018-01-23 09:12:41.000 23 7889.36 945.36 53935.29 88888.00 2018-01-23 09:12:42.000 23 7889.30 945.40 53935.21 88888.00 2018-01-23 09:12:43.000 23 7889.16 945.47 53935.07 88888.00 2018-01-23 09:12:44.000 23 7888.95 945.55 53934.90 88888.00 2018-01-23 09:12:45.000 23 7888.68 945.63 53934.71 88888.00 2018-01-23 09:12:46.000 23 7888.38 945.70 53934.52 88888.00 2018-01-23 09:12:47.000 23 7888.03 945.76 53934.32 88888.00 2018-01-23 09:12:48.000 23 7887.65 945.80 53934.11 88888.00 2018-01-23 09:12:49.000 23 7887.24 945.85 53933.88 88888.00 2018-01-23 09:12:50.000 23 7886.81 945.90 53933.63 88888.00 2018-01-23 09:12:51.000 23 7886.38 945.94 53933.40 88888.00 2018-01-23 09:12:52.000 23 7885.97 945.99 53933.20 88888.00 2018-01-23 09:12:53.000 23 7885.58 946.05 53933.02 88888.00 2018-01-23 09:12:54.000 23 7885.24 946.09 53932.87 88888.00 2018-01-23 09:12:55.000 23 7884.98 946.14 53932.78 88888.00 2018-01-23 09:12:56.000 23 7884.79 946.21 53932.76 88888.00 2018-01-23 09:12:57.000 23 7884.70 946.28 53932.81 88888.00 2018-01-23 09:12:58.000 23 7884.68 946.34 53932.90 88888.00 2018-01-23 09:12:59.000 23 7884.75 946.40 53933.03 88888.00 2018-01-23 09:13:00.000 23 7884.89 946.45 53933.21 88888.00 2018-01-23 09:13:01.000 23 7885.09 946.50 53933.43 88888.00 2018-01-23 09:13:02.000 23 7885.36 946.54 53933.69 88888.00 2018-01-23 09:13:03.000 23 7885.69 946.59 53933.96 88888.00 2018-01-23 09:13:04.000 23 7886.01 946.63 53934.22 88888.00 2018-01-23 09:13:05.000 23 7886.32 946.69 53934.45 88888.00 2018-01-23 09:13:06.000 23 7886.60 946.74 53934.64 88888.00 2018-01-23 09:13:07.000 23 7886.84 946.75 53934.79 88888.00 2018-01-23 09:13:08.000 23 7887.02 946.76 53934.92 88888.00 2018-01-23 09:13:09.000 23 7887.15 946.77 53935.02 88888.00 2018-01-23 09:13:10.000 23 7887.24 946.77 53935.09 88888.00 2018-01-23 09:13:11.000 23 7887.28 946.76 53935.14 88888.00 2018-01-23 09:13:12.000 23 7887.29 946.72 53935.16 88888.00 2018-01-23 09:13:13.000 23 7887.24 946.64 53935.13 88888.00 2018-01-23 09:13:14.000 23 7887.10 946.55 53935.05 88888.00 2018-01-23 09:13:15.000 23 7886.90 946.45 53934.95 88888.00 2018-01-23 09:13:16.000 23 7886.65 946.34 53934.81 88888.00 2018-01-23 09:13:17.000 23 7886.34 946.24 53934.62 88888.00 2018-01-23 09:13:18.000 23 7885.97 946.13 53934.40 88888.00 2018-01-23 09:13:19.000 23 7885.57 946.01 53934.16 88888.00 2018-01-23 09:13:20.000 23 7885.15 945.89 53933.91 88888.00 2018-01-23 09:13:21.000 23 7884.75 945.77 53933.67 88888.00 2018-01-23 09:13:22.000 23 7884.37 945.67 53933.48 88888.00 2018-01-23 09:13:23.000 23 7884.04 945.56 53933.31 88888.00 2018-01-23 09:13:24.000 23 7883.75 945.45 53933.16 88888.00 2018-01-23 09:13:25.000 23 7883.51 945.36 53933.03 88888.00 2018-01-23 09:13:26.000 23 7883.32 945.26 53932.95 88888.00 2018-01-23 09:13:27.000 23 7883.19 945.16 53932.90 88888.00 2018-01-23 09:13:28.000 23 7883.12 945.05 53932.88 88888.00 2018-01-23 09:13:29.000 23 7883.09 944.95 53932.90 88888.00 2018-01-23 09:13:30.000 23 7883.15 944.86 53932.98 88888.00 2018-01-23 09:13:31.000 23 7883.28 944.78 53933.10 88888.00 2018-01-23 09:13:32.000 23 7883.40 944.70 53933.21 88888.00 2018-01-23 09:13:33.000 23 7883.52 944.62 53933.29 88888.00 2018-01-23 09:13:34.000 23 7883.63 944.53 53933.36 88888.00 2018-01-23 09:13:35.000 23 7883.74 944.43 53933.44 88888.00 2018-01-23 09:13:36.000 23 7883.87 944.32 53933.54 88888.00 2018-01-23 09:13:37.000 23 7884.01 944.22 53933.66 88888.00 2018-01-23 09:13:38.000 23 7884.14 944.12 53933.77 88888.00 2018-01-23 09:13:39.000 23 7884.24 944.01 53933.85 88888.00 2018-01-23 09:13:40.000 23 7884.31 943.91 53933.90 88888.00 2018-01-23 09:13:41.000 23 7884.35 943.78 53933.91 88888.00 2018-01-23 09:13:42.000 23 7884.36 943.67 53933.91 88888.00 2018-01-23 09:13:43.000 23 7884.38 943.57 53933.94 88888.00 2018-01-23 09:13:44.000 23 7884.40 943.46 53933.98 88888.00 2018-01-23 09:13:45.000 23 7884.43 943.36 53934.01 88888.00 2018-01-23 09:13:46.000 23 7884.46 943.25 53934.05 88888.00 2018-01-23 09:13:47.000 23 7884.51 943.11 53934.10 88888.00 2018-01-23 09:13:48.000 23 7884.55 942.97 53934.14 88888.00 2018-01-23 09:13:49.000 23 7884.61 942.83 53934.20 88888.00 2018-01-23 09:13:50.000 23 7884.67 942.72 53934.26 88888.00 2018-01-23 09:13:51.000 23 7884.75 942.63 53934.33 88888.00 2018-01-23 09:13:52.000 23 7884.80 942.55 53934.38 88888.00 2018-01-23 09:13:53.000 23 7884.82 942.51 53934.38 88888.00 2018-01-23 09:13:54.000 23 7884.81 942.52 53934.35 88888.00 2018-01-23 09:13:55.000 23 7884.80 942.56 53934.34 88888.00 2018-01-23 09:13:56.000 23 7884.80 942.62 53934.35 88888.00 2018-01-23 09:13:57.000 23 7884.80 942.69 53934.36 88888.00 2018-01-23 09:13:58.000 23 7884.77 942.81 53934.34 88888.00 2018-01-23 09:13:59.000 23 7884.70 942.97 53934.27 88888.00 2018-01-23 09:14:00.000 23 7884.61 943.17 53934.17 88888.00 2018-01-23 09:14:01.000 23 7884.48 943.37 53934.05 88888.00 2018-01-23 09:14:02.000 23 7884.32 943.55 53933.96 88888.00 2018-01-23 09:14:03.000 23 7884.16 943.73 53933.88 88888.00 2018-01-23 09:14:04.000 23 7883.97 943.92 53933.79 88888.00 2018-01-23 09:14:05.000 23 7883.74 944.06 53933.67 88888.00 2018-01-23 09:14:06.000 23 7883.47 944.19 53933.50 88888.00 2018-01-23 09:14:07.000 23 7883.18 944.34 53933.32 88888.00 2018-01-23 09:14:08.000 23 7882.89 944.53 53933.16 88888.00 2018-01-23 09:14:09.000 23 7882.63 944.73 53933.04 88888.00 2018-01-23 09:14:10.000 23 7882.43 944.88 53932.97 88888.00 2018-01-23 09:14:11.000 23 7882.25 944.99 53932.92 88888.00 2018-01-23 09:14:12.000 23 7882.07 945.10 53932.86 88888.00 2018-01-23 09:14:13.000 23 7881.93 945.22 53932.81 88888.00 2018-01-23 09:14:14.000 23 7881.84 945.33 53932.83 88888.00 2018-01-23 09:14:15.000 23 7881.83 945.41 53932.91 88888.00 2018-01-23 09:14:16.000 23 7881.87 945.42 53933.03 88888.00 2018-01-23 09:14:17.000 23 7881.91 945.39 53933.16 88888.00 2018-01-23 09:14:18.000 23 7881.92 945.34 53933.24 88888.00 2018-01-23 09:14:19.000 23 7881.91 945.28 53933.29 88888.00 2018-01-23 09:14:20.000 23 7881.91 945.23 53933.34 88888.00 2018-01-23 09:14:21.000 23 7881.92 945.16 53933.40 88888.00 2018-01-23 09:14:22.000 23 7881.90 945.04 53933.45 88888.00 2018-01-23 09:14:23.000 23 7881.85 944.92 53933.45 88888.00 2018-01-23 09:14:24.000 23 7881.74 944.84 53933.41 88888.00 2018-01-23 09:14:25.000 23 7881.61 944.78 53933.36 88888.00 2018-01-23 09:14:26.000 23 7881.51 944.72 53933.31 88888.00 2018-01-23 09:14:27.000 23 7881.47 944.66 53933.31 88888.00 2018-01-23 09:14:28.000 23 7881.47 944.59 53933.36 88888.00 2018-01-23 09:14:29.000 23 7881.52 944.53 53933.41 88888.00 2018-01-23 09:14:30.000 23 7881.56 944.49 53933.45 88888.00 2018-01-23 09:14:31.000 23 7881.62 944.46 53933.48 88888.00 2018-01-23 09:14:32.000 23 7881.71 944.43 53933.50 88888.00 2018-01-23 09:14:33.000 23 7881.83 944.41 53933.56 88888.00 2018-01-23 09:14:34.000 23 7881.97 944.36 53933.67 88888.00 2018-01-23 09:14:35.000 23 7882.15 944.29 53933.79 88888.00 2018-01-23 09:14:36.000 23 7882.33 944.25 53933.86 88888.00 2018-01-23 09:14:37.000 23 7882.48 944.24 53933.90 88888.00 2018-01-23 09:14:38.000 23 7882.65 944.26 53933.95 88888.00 2018-01-23 09:14:39.000 23 7882.87 944.32 53934.05 88888.00 2018-01-23 09:14:40.000 23 7883.18 944.38 53934.21 88888.00 2018-01-23 09:14:41.000 23 7883.50 944.44 53934.38 88888.00 2018-01-23 09:14:42.000 23 7883.79 944.50 53934.54 88888.00 2018-01-23 09:14:43.000 23 7884.06 944.59 53934.67 88888.00 2018-01-23 09:14:44.000 23 7884.33 944.71 53934.76 88888.00 2018-01-23 09:14:45.000 23 7884.60 944.86 53934.86 88888.00 2018-01-23 09:14:46.000 23 7884.89 945.02 53935.00 88888.00 2018-01-23 09:14:47.000 23 7885.17 945.17 53935.16 88888.00 2018-01-23 09:14:48.000 23 7885.42 945.29 53935.30 88888.00 2018-01-23 09:14:49.000 23 7885.61 945.39 53935.40 88888.00 2018-01-23 09:14:50.000 23 7885.75 945.49 53935.47 88888.00 2018-01-23 09:14:51.000 23 7885.87 945.61 53935.53 88888.00 2018-01-23 09:14:52.000 23 7885.99 945.74 53935.61 88888.00 2018-01-23 09:14:53.000 23 7886.09 945.84 53935.71 88888.00 2018-01-23 09:14:54.000 23 7886.13 945.91 53935.77 88888.00 2018-01-23 09:14:55.000 23 7886.11 945.97 53935.74 88888.00 2018-01-23 09:14:56.000 23 7886.00 946.04 53935.65 88888.00 2018-01-23 09:14:57.000 23 7885.85 946.13 53935.55 88888.00 2018-01-23 09:14:58.000 23 7885.74 946.26 53935.49 88888.00 2018-01-23 09:14:59.000 23 7885.67 946.41 53935.46 88888.00 2018-01-23 09:15:00.000 23 7885.60 946.53 53935.43 88888.00 2018-01-23 09:15:01.000 23 7885.46 946.64 53935.35 88888.00 2018-01-23 09:15:02.000 23 7885.26 946.75 53935.20 88888.00 2018-01-23 09:15:03.000 23 7885.06 946.92 53935.05 88888.00 2018-01-23 09:15:04.000 23 7884.90 947.12 53934.95 88888.00 2018-01-23 09:15:05.000 23 7884.78 947.33 53934.88 88888.00 2018-01-23 09:15:06.000 23 7884.62 947.55 53934.80 88888.00 2018-01-23 09:15:07.000 23 7884.40 947.80 53934.66 88888.00 2018-01-23 09:15:08.000 23 7884.14 948.07 53934.47 88888.00 2018-01-23 09:15:09.000 23 7883.88 948.36 53934.28 88888.00 2018-01-23 09:15:10.000 23 7883.68 948.67 53934.16 88888.00 2018-01-23 09:15:11.000 23 7883.54 948.94 53934.12 88888.00 2018-01-23 09:15:12.000 23 7883.42 949.17 53934.09 88888.00 2018-01-23 09:15:13.000 23 7883.27 949.40 53934.01 88888.00 2018-01-23 09:15:14.000 23 7883.09 949.64 53933.89 88888.00 2018-01-23 09:15:15.000 23 7882.90 949.90 53933.75 88888.00 2018-01-23 09:15:16.000 23 7882.74 950.16 53933.66 88888.00 2018-01-23 09:15:17.000 23 7882.65 950.42 53933.62 88888.00 2018-01-23 09:15:18.000 23 7882.60 950.65 53933.60 88888.00 2018-01-23 09:15:19.000 23 7882.54 950.84 53933.58 88888.00 2018-01-23 09:15:20.000 23 7882.48 950.98 53933.57 88888.00 2018-01-23 09:15:21.000 23 7882.41 951.10 53933.54 88888.00 2018-01-23 09:15:22.000 23 7882.36 951.24 53933.50 88888.00 2018-01-23 09:15:23.000 23 7882.34 951.39 53933.48 88888.00 2018-01-23 09:15:24.000 23 7882.34 951.50 53933.48 88888.00 2018-01-23 09:15:25.000 23 7882.36 951.56 53933.51 88888.00 2018-01-23 09:15:26.000 23 7882.40 951.57 53933.56 88888.00 2018-01-23 09:15:27.000 23 7882.44 951.52 53933.62 88888.00 2018-01-23 09:15:28.000 23 7882.47 951.43 53933.65 88888.00 2018-01-23 09:15:29.000 23 7882.49 951.33 53933.65 88888.00 2018-01-23 09:15:30.000 23 7882.51 951.24 53933.66 88888.00 2018-01-23 09:15:31.000 23 7882.58 951.15 53933.70 88888.00 2018-01-23 09:15:32.000 23 7882.71 951.03 53933.81 88888.00 2018-01-23 09:15:33.000 23 7882.88 950.87 53933.94 88888.00 2018-01-23 09:15:34.000 23 7883.04 950.67 53934.07 88888.00 2018-01-23 09:15:35.000 23 7883.22 950.47 53934.19 88888.00 2018-01-23 09:15:36.000 23 7883.43 950.30 53934.33 88888.00 2018-01-23 09:15:37.000 23 7883.70 950.14 53934.52 88888.00 2018-01-23 09:15:38.000 23 7884.00 950.00 53934.75 88888.00 2018-01-23 09:15:39.000 23 7884.31 949.84 53934.99 88888.00 2018-01-23 09:15:40.000 23 7884.62 949.70 53935.23 88888.00 2018-01-23 09:15:41.000 23 7884.92 949.61 53935.45 88888.00 2018-01-23 09:15:42.000 23 7885.20 949.56 53935.65 88888.00 2018-01-23 09:15:43.000 23 7885.47 949.56 53935.85 88888.00 2018-01-23 09:15:44.000 23 7885.76 949.58 53936.06 88888.00 2018-01-23 09:15:45.000 23 7886.04 949.62 53936.27 88888.00 2018-01-23 09:15:46.000 23 7886.32 949.71 53936.47 88888.00 2018-01-23 09:15:47.000 23 7886.59 949.85 53936.66 88888.00 2018-01-23 09:15:48.000 23 7886.87 950.02 53936.86 88888.00 2018-01-23 09:15:49.000 23 7887.14 950.19 53937.07 88888.00 2018-01-23 09:15:50.000 23 7887.39 950.32 53937.25 88888.00 2018-01-23 09:15:51.000 23 7887.61 950.44 53937.40 88888.00 2018-01-23 09:15:52.000 23 7887.81 950.56 53937.54 88888.00 2018-01-23 09:15:53.000 23 7888.00 950.69 53937.69 88888.00 2018-01-23 09:15:54.000 23 7888.21 950.81 53937.85 88888.00 2018-01-23 09:15:55.000 23 7888.42 950.93 53938.01 88888.00 2018-01-23 09:15:56.000 23 7888.59 951.02 53938.14 88888.00 2018-01-23 09:15:57.000 23 7888.72 951.10 53938.25 88888.00 2018-01-23 09:15:58.000 23 7888.85 951.16 53938.38 88888.00 2018-01-23 09:15:59.000 23 7888.98 951.23 53938.50 88888.00 2018-01-23 09:16:00.000 23 7889.11 951.30 53938.62 88888.00 2018-01-23 09:16:01.000 23 7889.21 951.38 53938.70 88888.00 2018-01-23 09:16:02.000 23 7889.28 951.49 53938.74 88888.00 2018-01-23 09:16:03.000 23 7889.34 951.61 53938.76 88888.00 2018-01-23 09:16:04.000 23 7889.38 951.69 53938.79 88888.00 2018-01-23 09:16:05.000 23 7889.41 951.74 53938.82 88888.00 2018-01-23 09:16:06.000 23 7889.40 951.77 53938.82 88888.00 2018-01-23 09:16:07.000 23 7889.38 951.83 53938.79 88888.00 2018-01-23 09:16:08.000 23 7889.35 951.94 53938.73 88888.00 2018-01-23 09:16:09.000 23 7889.34 952.06 53938.68 88888.00 2018-01-23 09:16:10.000 23 7889.33 952.17 53938.64 88888.00 2018-01-23 09:16:11.000 23 7889.33 952.25 53938.62 88888.00 2018-01-23 09:16:12.000 23 7889.31 952.31 53938.62 88888.00 2018-01-23 09:16:13.000 23 7889.32 952.36 53938.62 88888.00 2018-01-23 09:16:14.000 23 7889.34 952.40 53938.62 88888.00 2018-01-23 09:16:15.000 23 7889.38 952.43 53938.64 88888.00 2018-01-23 09:16:16.000 23 7889.42 952.44 53938.64 88888.00 2018-01-23 09:16:17.000 23 7889.45 952.47 53938.64 88888.00 2018-01-23 09:16:18.000 23 7889.48 952.49 53938.65 88888.00 2018-01-23 09:16:19.000 23 7889.55 952.50 53938.69 88888.00 2018-01-23 09:16:20.000 23 7889.68 952.48 53938.78 88888.00 2018-01-23 09:16:21.000 23 7889.84 952.44 53938.89 88888.00 2018-01-23 09:16:22.000 23 7890.00 952.37 53939.01 88888.00 2018-01-23 09:16:23.000 23 7890.15 952.33 53939.10 88888.00 2018-01-23 09:16:24.000 23 7890.33 952.30 53939.19 88888.00 2018-01-23 09:16:25.000 23 7890.56 952.28 53939.33 88888.00 2018-01-23 09:16:26.000 23 7890.82 952.26 53939.51 88888.00 2018-01-23 09:16:27.000 23 7891.10 952.22 53939.70 88888.00 2018-01-23 09:16:28.000 23 7891.33 952.18 53939.86 88888.00 2018-01-23 09:16:29.000 23 7891.53 952.19 53939.96 88888.00 2018-01-23 09:16:30.000 23 7891.71 952.23 53940.05 88888.00 2018-01-23 09:16:31.000 23 7891.87 952.29 53940.12 88888.00 2018-01-23 09:16:32.000 23 7892.00 952.36 53940.18 88888.00 2018-01-23 09:16:33.000 23 7892.09 952.47 53940.23 88888.00 2018-01-23 09:16:34.000 23 7892.13 952.62 53940.25 88888.00 2018-01-23 09:16:35.000 23 7892.12 952.77 53940.22 88888.00 2018-01-23 09:16:36.000 23 7892.07 952.94 53940.17 88888.00 2018-01-23 09:16:37.000 23 7891.98 953.11 53940.11 88888.00 2018-01-23 09:16:38.000 23 7891.86 953.27 53940.04 88888.00 2018-01-23 09:16:39.000 23 7891.72 953.43 53939.96 88888.00 2018-01-23 09:16:40.000 23 7891.58 953.61 53939.88 88888.00 2018-01-23 09:16:41.000 23 7891.45 953.77 53939.84 88888.00 2018-01-23 09:16:42.000 23 7891.35 953.90 53939.82 88888.00 2018-01-23 09:16:43.000 23 7891.28 954.00 53939.82 88888.00 2018-01-23 09:16:44.000 23 7891.23 954.08 53939.81 88888.00 2018-01-23 09:16:45.000 23 7891.20 954.16 53939.83 88888.00 2018-01-23 09:16:46.000 23 7891.19 954.24 53939.88 88888.00 2018-01-23 09:16:47.000 23 7891.25 954.30 53939.98 88888.00 2018-01-23 09:16:48.000 23 7891.37 954.31 53940.12 88888.00 2018-01-23 09:16:49.000 23 7891.51 954.29 53940.31 88888.00 2018-01-23 09:16:50.000 23 7891.69 954.24 53940.52 88888.00 2018-01-23 09:16:51.000 23 7891.91 954.18 53940.74 88888.00 2018-01-23 09:16:52.000 23 7892.20 954.09 53941.01 88888.00 2018-01-23 09:16:53.000 23 7892.57 953.99 53941.34 88888.00 2018-01-23 09:16:54.000 23 7893.01 953.86 53941.69 88888.00 2018-01-23 09:16:55.000 23 7893.46 953.72 53942.03 88888.00 2018-01-23 09:16:56.000 23 7893.89 953.56 53942.33 88888.00 2018-01-23 09:16:57.000 23 7894.32 953.44 53942.61 88888.00 2018-01-23 09:16:58.000 23 7894.76 953.37 53942.87 88888.00 2018-01-23 09:16:59.000 23 7895.21 953.33 53943.12 88888.00 2018-01-23 09:17:00.000 23 7895.63 953.31 53943.34 88888.00 2018-01-23 09:17:01.000 23 7896.00 953.30 53943.51 88888.00 2018-01-23 09:17:02.000 23 7896.31 953.28 53943.61 88888.00 2018-01-23 09:17:03.000 23 7896.56 953.27 53943.67 88888.00 2018-01-23 09:17:04.000 23 7896.78 953.29 53943.71 88888.00 2018-01-23 09:17:05.000 23 7896.96 953.31 53943.75 88888.00 2018-01-23 09:17:06.000 23 7897.10 953.34 53943.77 88888.00 2018-01-23 09:17:07.000 23 7897.18 953.34 53943.75 88888.00 2018-01-23 09:17:08.000 23 7897.23 953.35 53943.69 88888.00 2018-01-23 09:17:09.000 23 7897.23 953.36 53943.62 88888.00 2018-01-23 09:17:10.000 23 7897.21 953.34 53943.56 88888.00 2018-01-23 09:17:11.000 23 7897.16 953.31 53943.50 88888.00 2018-01-23 09:17:12.000 23 7897.07 953.32 53943.40 88888.00 2018-01-23 09:17:13.000 23 7896.93 953.39 53943.25 88888.00 2018-01-23 09:17:14.000 23 7896.76 953.50 53943.06 88888.00 2018-01-23 09:17:15.000 23 7896.53 953.63 53942.85 88888.00 2018-01-23 09:17:16.000 23 7896.30 953.77 53942.66 88888.00 2018-01-23 09:17:17.000 23 7896.09 953.89 53942.52 88888.00 2018-01-23 09:17:18.000 23 7895.90 954.03 53942.38 88888.00 2018-01-23 09:17:19.000 23 7895.71 954.24 53942.23 88888.00 2018-01-23 09:17:20.000 23 7895.54 954.52 53942.07 88888.00 2018-01-23 09:17:21.000 23 7895.38 954.83 53941.91 88888.00 2018-01-23 09:17:22.000 23 7895.23 955.12 53941.80 88888.00 2018-01-23 09:17:23.000 23 7895.10 955.39 53941.72 88888.00 2018-01-23 09:17:24.000 23 7894.97 955.70 53941.61 88888.00 2018-01-23 09:17:25.000 23 7894.82 956.07 53941.45 88888.00 2018-01-23 09:17:26.000 23 7894.64 956.46 53941.25 88888.00 2018-01-23 09:17:27.000 23 7894.46 956.87 53941.03 88888.00 2018-01-23 09:17:28.000 23 7894.27 957.23 53940.82 88888.00 2018-01-23 09:17:29.000 23 7894.07 957.55 53940.64 88888.00 2018-01-23 09:17:30.000 23 7893.86 957.87 53940.45 88888.00 2018-01-23 09:17:31.000 23 7893.65 958.21 53940.24 88888.00 2018-01-23 09:17:32.000 23 7893.46 958.55 53940.03 88888.00 2018-01-23 09:17:33.000 23 7893.28 958.89 53939.83 88888.00 2018-01-23 09:17:34.000 23 7893.11 959.20 53939.63 88888.00 2018-01-23 09:17:35.000 23 7892.93 959.48 53939.45 88888.00 2018-01-23 09:17:36.000 23 7892.73 959.72 53939.25 88888.00 2018-01-23 09:17:37.000 23 7892.53 959.93 53939.04 88888.00 2018-01-23 09:17:38.000 23 7892.34 960.13 53938.84 88888.00 2018-01-23 09:17:39.000 23 7892.17 960.30 53938.68 88888.00 2018-01-23 09:17:40.000 23 7892.04 960.42 53938.56 88888.00 2018-01-23 09:17:41.000 23 7891.96 960.47 53938.46 88888.00 2018-01-23 09:17:42.000 23 7891.88 960.49 53938.37 88888.00 2018-01-23 09:17:43.000 23 7891.83 960.51 53938.30 88888.00 2018-01-23 09:17:44.000 23 7891.83 960.52 53938.28 88888.00 2018-01-23 09:17:45.000 23 7891.89 960.48 53938.32 88888.00 2018-01-23 09:17:46.000 23 7892.01 960.41 53938.42 88888.00 2018-01-23 09:17:47.000 23 7892.17 960.29 53938.56 88888.00 2018-01-23 09:17:48.000 23 7892.37 960.13 53938.73 88888.00 2018-01-23 09:17:49.000 23 7892.62 959.94 53938.95 88888.00 2018-01-23 09:17:50.000 23 7892.89 959.73 53939.17 88888.00 2018-01-23 09:17:51.000 23 7893.15 959.55 53939.38 88888.00 2018-01-23 09:17:52.000 23 7893.42 959.40 53939.56 88888.00 2018-01-23 09:17:53.000 23 7893.66 959.25 53939.73 88888.00 2018-01-23 09:17:54.000 23 7893.88 959.13 53939.88 88888.00 2018-01-23 09:17:55.000 23 7894.13 959.01 53940.05 88888.00 2018-01-23 09:17:56.000 23 7894.43 958.87 53940.28 88888.00 2018-01-23 09:17:57.000 23 7894.75 958.73 53940.55 88888.00 2018-01-23 09:17:58.000 23 7895.08 958.57 53940.83 88888.00 2018-01-23 09:17:59.000 23 7895.38 958.41 53941.07 88888.00 2018-01-23 09:18:00.000 23 7895.63 958.30 53941.24 88888.00 2018-01-23 09:18:01.000 23 7895.87 958.24 53941.39 88888.00 2018-01-23 09:18:02.000 23 7896.10 958.20 53941.52 88888.00 2018-01-23 09:18:03.000 23 7896.29 958.17 53941.62 88888.00 2018-01-23 09:18:04.000 23 7896.45 958.12 53941.69 88888.00 2018-01-23 09:18:05.000 23 7896.57 958.06 53941.75 88888.00 2018-01-23 09:18:06.000 23 7896.67 958.02 53941.80 88888.00 2018-01-23 09:18:07.000 23 7896.78 958.01 53941.86 88888.00 2018-01-23 09:18:08.000 23 7896.90 958.00 53941.96 88888.00 2018-01-23 09:18:09.000 23 7897.05 957.99 53942.07 88888.00 2018-01-23 09:18:10.000 23 7897.18 957.97 53942.18 88888.00 2018-01-23 09:18:11.000 23 7897.29 957.95 53942.28 88888.00 2018-01-23 09:18:12.000 23 7897.38 957.92 53942.36 88888.00 2018-01-23 09:18:13.000 23 7897.46 957.91 53942.43 88888.00 2018-01-23 09:18:14.000 23 7897.55 957.93 53942.52 88888.00 2018-01-23 09:18:15.000 23 7897.64 957.97 53942.61 88888.00 2018-01-23 09:18:16.000 23 7897.72 958.02 53942.68 88888.00 2018-01-23 09:18:17.000 23 7897.78 958.08 53942.74 88888.00 2018-01-23 09:18:18.000 23 7897.78 958.13 53942.75 88888.00 2018-01-23 09:18:19.000 23 7897.74 958.16 53942.73 88888.00 2018-01-23 09:18:20.000 23 7897.68 958.16 53942.71 88888.00 2018-01-23 09:18:21.000 23 7897.59 958.14 53942.70 88888.00 2018-01-23 09:18:22.000 23 7897.48 958.09 53942.64 88888.00 2018-01-23 09:18:23.000 23 7897.32 958.04 53942.54 88888.00 2018-01-23 09:18:24.000 23 7897.10 958.02 53942.38 88888.00 2018-01-23 09:18:25.000 23 7896.80 958.02 53942.14 88888.00 2018-01-23 09:18:26.000 23 7896.43 958.02 53941.86 88888.00 2018-01-23 09:18:27.000 23 7896.02 958.02 53941.55 88888.00 2018-01-23 09:18:28.000 23 7895.58 958.00 53941.24 88888.00 2018-01-23 09:18:29.000 23 7895.13 957.95 53940.94 88888.00 2018-01-23 09:18:30.000 23 7894.67 957.88 53940.64 88888.00 2018-01-23 09:18:31.000 23 7894.24 957.81 53940.36 88888.00 2018-01-23 09:18:32.000 23 7893.82 957.72 53940.10 88888.00 2018-01-23 09:18:33.000 23 7893.40 957.62 53939.84 88888.00 2018-01-23 09:18:34.000 23 7893.00 957.50 53939.59 88888.00 2018-01-23 09:18:35.000 23 7892.63 957.34 53939.36 88888.00 2018-01-23 09:18:36.000 23 7892.29 957.16 53939.15 88888.00 2018-01-23 09:18:37.000 23 7891.98 956.96 53938.96 88888.00 2018-01-23 09:18:38.000 23 7891.71 956.74 53938.80 88888.00 2018-01-23 09:18:39.000 23 7891.50 956.51 53938.71 88888.00 2018-01-23 09:18:40.000 23 7891.36 956.26 53938.69 88888.00 2018-01-23 09:18:41.000 23 7891.30 955.98 53938.69 88888.00 2018-01-23 09:18:42.000 23 7891.32 955.67 53938.74 88888.00 2018-01-23 09:18:43.000 23 7891.40 955.34 53938.86 88888.00 2018-01-23 09:18:44.000 23 7891.53 955.03 53938.99 88888.00 2018-01-23 09:18:45.000 23 7891.69 954.73 53939.14 88888.00 2018-01-23 09:18:46.000 23 7891.88 954.40 53939.30 88888.00 2018-01-23 09:18:47.000 23 7892.06 954.07 53939.46 88888.00 2018-01-23 09:18:48.000 23 7892.24 953.73 53939.61 88888.00 2018-01-23 09:18:49.000 23 7892.45 953.39 53939.76 88888.00 2018-01-23 09:18:50.000 23 7892.65 953.07 53939.92 88888.00 2018-01-23 09:18:51.000 23 7892.83 952.78 53940.04 88888.00 2018-01-23 09:18:52.000 23 7892.99 952.52 53940.13 88888.00 2018-01-23 09:18:53.000 23 7893.13 952.31 53940.19 88888.00 2018-01-23 09:18:54.000 23 7893.23 952.11 53940.23 88888.00 2018-01-23 09:18:55.000 23 7893.30 951.92 53940.25 88888.00 2018-01-23 09:18:56.000 23 7893.34 951.77 53940.25 88888.00 2018-01-23 09:18:57.000 23 7893.36 951.63 53940.21 88888.00 2018-01-23 09:18:58.000 23 7893.32 951.49 53940.15 88888.00 2018-01-23 09:18:59.000 23 7893.24 951.37 53940.05 88888.00 2018-01-23 09:19:00.000 23 7893.09 951.28 53939.92 88888.00 2018-01-23 09:19:01.000 23 7892.91 951.19 53939.75 88888.00 2018-01-23 09:19:02.000 23 7892.69 951.10 53939.55 88888.00 2018-01-23 09:19:03.000 23 7892.43 951.06 53939.33 88888.00 2018-01-23 09:19:04.000 23 7892.12 951.03 53939.08 88888.00 2018-01-23 09:19:05.000 23 7891.78 951.01 53938.81 88888.00 2018-01-23 09:19:06.000 23 7891.42 951.02 53938.54 88888.00 2018-01-23 09:19:07.000 23 7891.04 950.97 53938.28 88888.00 2018-01-23 09:19:08.000 23 7890.66 950.86 53938.06 88888.00 2018-01-23 09:19:09.000 23 7890.28 950.74 53937.86 88888.00 2018-01-23 09:19:10.000 23 7889.91 950.61 53937.68 88888.00 2018-01-23 09:19:11.000 23 7889.55 950.46 53937.50 88888.00 2018-01-23 09:19:12.000 23 7889.20 950.33 53937.34 88888.00 2018-01-23 09:19:13.000 23 7888.86 950.21 53937.18 88888.00 2018-01-23 09:19:14.000 23 7888.56 950.09 53937.04 88888.00 2018-01-23 09:19:15.000 23 7888.31 949.98 53936.93 88888.00 2018-01-23 09:19:16.000 23 7888.12 949.87 53936.84 88888.00 2018-01-23 09:19:17.000 23 7887.95 949.75 53936.79 88888.00 2018-01-23 09:19:18.000 23 7887.81 949.64 53936.77 88888.00 2018-01-23 09:19:19.000 23 7887.71 949.52 53936.75 88888.00 2018-01-23 09:19:20.000 23 7887.64 949.39 53936.73 88888.00 2018-01-23 09:19:21.000 23 7887.60 949.26 53936.73 88888.00 2018-01-23 09:19:22.000 23 7887.61 949.11 53936.78 88888.00 2018-01-23 09:19:23.000 23 7887.67 948.92 53936.85 88888.00 2018-01-23 09:19:24.000 23 7887.76 948.71 53936.94 88888.00 2018-01-23 09:19:25.000 23 7887.88 948.49 53937.03 88888.00 2018-01-23 09:19:26.000 23 7888.01 948.27 53937.10 88888.00 2018-01-23 09:19:27.000 23 7888.14 948.08 53937.15 88888.00 2018-01-23 09:19:28.000 23 7888.27 947.91 53937.19 88888.00 2018-01-23 09:19:29.000 23 7888.42 947.72 53937.24 88888.00 2018-01-23 09:19:30.000 23 7888.56 947.52 53937.30 88888.00 2018-01-23 09:19:31.000 23 7888.71 947.32 53937.37 88888.00 2018-01-23 09:19:32.000 23 7888.88 947.13 53937.43 88888.00 2018-01-23 09:19:33.000 23 7889.04 946.95 53937.45 88888.00 2018-01-23 09:19:34.000 23 7889.19 946.80 53937.46 88888.00 2018-01-23 09:19:35.000 23 7889.32 946.65 53937.45 88888.00 2018-01-23 09:19:36.000 23 7889.42 946.51 53937.43 88888.00 2018-01-23 09:19:37.000 23 7889.51 946.38 53937.40 88888.00 2018-01-23 09:19:38.000 23 7889.60 946.28 53937.35 88888.00 2018-01-23 09:19:39.000 23 7889.69 946.21 53937.29 88888.00 2018-01-23 09:19:40.000 23 7889.76 946.16 53937.22 88888.00 2018-01-23 09:19:41.000 23 7889.84 946.10 53937.17 88888.00 2018-01-23 09:19:42.000 23 7889.93 946.03 53937.11 88888.00 2018-01-23 09:19:43.000 23 7890.04 945.98 53937.07 88888.00 2018-01-23 09:19:44.000 23 7890.16 945.92 53937.04 88888.00 2018-01-23 09:19:45.000 23 7890.30 945.87 53937.02 88888.00 2018-01-23 09:19:46.000 23 7890.42 945.84 53936.99 88888.00 2018-01-23 09:19:47.000 23 7890.52 945.82 53936.94 88888.00 2018-01-23 09:19:48.000 23 7890.60 945.81 53936.86 88888.00 2018-01-23 09:19:49.000 23 7890.64 945.83 53936.77 88888.00 2018-01-23 09:19:50.000 23 7890.66 945.90 53936.66 88888.00 2018-01-23 09:19:51.000 23 7890.65 945.98 53936.51 88888.00 2018-01-23 09:19:52.000 23 7890.60 946.08 53936.34 88888.00 2018-01-23 09:19:53.000 23 7890.52 946.20 53936.17 88888.00 2018-01-23 09:19:54.000 23 7890.44 946.34 53936.01 88888.00 2018-01-23 09:19:55.000 23 7890.34 946.48 53935.82 88888.00 2018-01-23 09:19:56.000 23 7890.19 946.64 53935.63 88888.00 2018-01-23 09:19:57.000 23 7889.99 946.79 53935.42 88888.00 2018-01-23 09:19:58.000 23 7889.73 946.93 53935.18 88888.00 2018-01-23 09:19:59.000 23 7889.43 947.07 53934.93 88888.00 2018-01-23 09:20:00.000 23 7889.12 947.20 53934.67 88888.00 2018-01-23 09:20:01.000 23 7888.76 947.32 53934.38 88888.00 2018-01-23 09:20:02.000 23 7888.36 947.46 53934.07 88888.00 2018-01-23 09:20:03.000 23 7887.93 947.59 53933.75 88888.00 2018-01-23 09:20:04.000 23 7887.46 947.71 53933.41 88888.00 2018-01-23 09:20:05.000 23 7886.96 947.82 53933.05 88888.00 2018-01-23 09:20:06.000 23 7886.44 947.92 53932.68 88888.00 2018-01-23 09:20:07.000 23 7885.89 948.01 53932.30 88888.00 2018-01-23 09:20:08.000 23 7885.36 948.10 53931.94 88888.00 2018-01-23 09:20:09.000 23 7884.84 948.18 53931.59 88888.00 2018-01-23 09:20:10.000 23 7884.30 948.23 53931.25 88888.00 2018-01-23 09:20:11.000 23 7883.79 948.26 53930.93 88888.00 2018-01-23 09:20:12.000 23 7883.32 948.29 53930.63 88888.00 2018-01-23 09:20:13.000 23 7882.89 948.30 53930.36 88888.00 2018-01-23 09:20:14.000 23 7882.50 948.30 53930.11 88888.00 2018-01-23 09:20:15.000 23 7882.15 948.32 53929.88 88888.00 2018-01-23 09:20:16.000 23 7881.84 948.33 53929.68 88888.00 2018-01-23 09:20:17.000 23 7881.58 948.32 53929.51 88888.00 2018-01-23 09:20:18.000 23 7881.39 948.30 53929.39 88888.00 2018-01-23 09:20:19.000 23 7881.28 948.27 53929.32 88888.00 2018-01-23 09:20:20.000 23 7881.23 948.23 53929.30 88888.00 2018-01-23 09:20:21.000 23 7881.23 948.19 53929.29 88888.00 2018-01-23 09:20:22.000 23 7881.28 948.14 53929.30 88888.00 2018-01-23 09:20:23.000 23 7881.38 948.07 53929.37 88888.00 2018-01-23 09:20:24.000 23 7881.54 947.99 53929.46 88888.00 2018-01-23 09:20:25.000 23 7881.72 947.90 53929.56 88888.00 2018-01-23 09:20:26.000 23 7881.92 947.81 53929.66 88888.00 2018-01-23 09:20:27.000 23 7882.15 947.74 53929.76 88888.00 2018-01-23 09:20:28.000 23 7882.43 947.68 53929.89 88888.00 2018-01-23 09:20:29.000 23 7882.74 947.60 53930.07 88888.00 2018-01-23 09:20:30.000 23 7883.07 947.53 53930.24 88888.00 2018-01-23 09:20:31.000 23 7883.41 947.48 53930.40 88888.00 2018-01-23 09:20:32.000 23 7883.77 947.44 53930.58 88888.00 2018-01-23 09:20:33.000 23 7884.15 947.41 53930.78 88888.00 2018-01-23 09:20:34.000 23 7884.54 947.38 53930.98 88888.00 2018-01-23 09:20:35.000 23 7884.94 947.34 53931.18 88888.00 2018-01-23 09:20:36.000 23 7885.33 947.32 53931.35 88888.00 2018-01-23 09:20:37.000 23 7885.68 947.31 53931.50 88888.00 2018-01-23 09:20:38.000 23 7886.02 947.30 53931.64 88888.00 2018-01-23 09:20:39.000 23 7886.38 947.32 53931.80 88888.00 2018-01-23 09:20:40.000 23 7886.75 947.34 53931.95 88888.00 2018-01-23 09:20:41.000 23 7887.08 947.36 53932.07 88888.00 2018-01-23 09:20:42.000 23 7887.38 947.39 53932.15 88888.00 2018-01-23 09:20:43.000 23 7887.67 947.43 53932.23 88888.00 2018-01-23 09:20:44.000 23 7887.95 947.44 53932.29 88888.00 2018-01-23 09:20:45.000 23 7888.21 947.43 53932.35 88888.00 2018-01-23 09:20:46.000 23 7888.43 947.42 53932.40 88888.00 2018-01-23 09:20:47.000 23 7888.62 947.41 53932.43 88888.00 2018-01-23 09:20:48.000 23 7888.77 947.40 53932.42 88888.00 2018-01-23 09:20:49.000 23 7888.90 947.38 53932.40 88888.00 2018-01-23 09:20:50.000 23 7888.99 947.34 53932.38 88888.00 2018-01-23 09:20:51.000 23 7889.04 947.29 53932.34 88888.00 2018-01-23 09:20:52.000 23 7889.04 947.21 53932.25 88888.00 2018-01-23 09:20:53.000 23 7888.97 947.18 53932.11 88888.00 2018-01-23 09:20:54.000 23 7888.85 947.20 53931.90 88888.00 2018-01-23 09:20:55.000 23 7888.68 947.24 53931.68 88888.00 2018-01-23 09:20:56.000 23 7888.46 947.28 53931.43 88888.00 2018-01-23 09:20:57.000 23 7888.16 947.30 53931.14 88888.00 2018-01-23 09:20:58.000 23 7887.80 947.33 53930.80 88888.00 2018-01-23 09:20:59.000 23 7887.40 947.39 53930.42 88888.00 2018-01-23 09:21:00.000 23 7886.96 947.48 53930.04 88888.00 2018-01-23 09:21:01.000 23 7886.52 947.55 53929.67 88888.00 2018-01-23 09:21:02.000 23 7886.08 947.56 53929.31 88888.00 2018-01-23 09:21:03.000 23 7885.61 947.54 53928.96 88888.00 2018-01-23 09:21:04.000 23 7885.14 947.53 53928.59 88888.00 2018-01-23 09:21:05.000 23 7884.65 947.52 53928.20 88888.00 2018-01-23 09:21:06.000 23 7884.19 947.53 53927.82 88888.00 2018-01-23 09:21:07.000 23 7883.75 947.52 53927.48 88888.00 2018-01-23 09:21:08.000 23 7883.34 947.44 53927.18 88888.00 2018-01-23 09:21:09.000 23 7882.93 947.35 53926.89 88888.00 2018-01-23 09:21:10.000 23 7882.53 947.29 53926.57 88888.00 2018-01-23 09:21:11.000 23 7882.16 947.26 53926.26 88888.00 2018-01-23 09:21:12.000 23 7881.88 947.24 53926.02 88888.00 2018-01-23 09:21:13.000 23 7881.68 947.16 53925.86 88888.00 2018-01-23 09:21:14.000 23 7881.54 947.02 53925.79 88888.00 2018-01-23 09:21:15.000 23 7881.45 946.86 53925.72 88888.00 2018-01-23 09:21:16.000 23 7881.40 946.71 53925.66 88888.00 2018-01-23 09:21:17.000 23 7881.42 946.62 53925.64 88888.00 2018-01-23 09:21:18.000 23 7881.53 946.52 53925.68 88888.00 2018-01-23 09:21:19.000 23 7881.69 946.38 53925.78 88888.00 2018-01-23 09:21:20.000 23 7881.86 946.21 53925.88 88888.00 2018-01-23 09:21:21.000 23 7882.04 946.08 53925.96 88888.00 2018-01-23 09:21:22.000 23 7882.22 946.00 53926.02 88888.00 2018-01-23 09:21:23.000 23 7882.42 945.95 53926.09 88888.00 2018-01-23 09:21:24.000 23 7882.68 945.89 53926.21 88888.00 2018-01-23 09:21:25.000 23 7883.00 945.80 53926.36 88888.00 2018-01-23 09:21:26.000 23 7883.32 945.72 53926.52 88888.00 2018-01-23 09:21:27.000 23 7883.62 945.67 53926.66 88888.00 2018-01-23 09:21:28.000 23 7883.92 945.66 53926.77 88888.00 2018-01-23 09:21:29.000 23 7884.26 945.68 53926.91 88888.00 2018-01-23 09:21:30.000 23 7884.64 945.70 53927.08 88888.00 2018-01-23 09:21:31.000 23 7885.02 945.67 53927.26 88888.00 2018-01-23 09:21:32.000 23 7885.34 945.64 53927.39 88888.00 2018-01-23 09:21:33.000 23 7885.61 945.62 53927.45 88888.00 2018-01-23 09:21:34.000 23 7885.89 945.61 53927.51 88888.00 2018-01-23 09:21:35.000 23 7886.20 945.61 53927.62 88888.00 2018-01-23 09:21:36.000 23 7886.52 945.59 53927.74 88888.00 2018-01-23 09:21:37.000 23 7886.79 945.51 53927.84 88888.00 2018-01-23 09:21:38.000 23 7887.00 945.41 53927.88 88888.00 2018-01-23 09:21:39.000 23 7887.20 945.36 53927.90 88888.00 2018-01-23 09:21:40.000 23 7887.41 945.36 53927.91 88888.00 2018-01-23 09:21:41.000 23 7887.62 945.36 53927.93 88888.00 2018-01-23 09:21:42.000 23 7887.77 945.30 53927.94 88888.00 2018-01-23 09:21:43.000 23 7887.88 945.18 53927.91 88888.00 2018-01-23 09:21:44.000 23 7887.96 945.06 53927.88 88888.00 2018-01-23 09:21:45.000 23 7888.06 945.02 53927.86 88888.00 2018-01-23 09:21:46.000 23 7888.17 945.05 53927.82 88888.00 2018-01-23 09:21:47.000 23 7888.26 945.06 53927.79 88888.00 2018-01-23 09:21:48.000 23 7888.33 944.98 53927.76 88888.00 2018-01-23 09:21:49.000 23 7888.37 944.92 53927.70 88888.00 2018-01-23 09:21:50.000 23 7888.37 944.92 53927.58 88888.00 2018-01-23 09:21:51.000 23 7888.31 944.96 53927.43 88888.00 2018-01-23 09:21:52.000 23 7888.25 944.99 53927.32 88888.00 2018-01-23 09:21:53.000 23 7888.22 944.98 53927.24 88888.00 2018-01-23 09:21:54.000 23 7888.16 944.94 53927.13 88888.00 2018-01-23 09:21:55.000 23 7888.03 944.94 53926.95 88888.00 2018-01-23 09:21:56.000 23 7887.91 944.97 53926.77 88888.00 2018-01-23 09:21:57.000 23 7887.88 945.03 53926.70 88888.00 2018-01-23 09:21:58.000 23 7887.97 945.08 53926.73 88888.00 2018-01-23 09:21:59.000 23 7888.06 945.08 53926.76 88888.00 2018-01-23 09:22:00.000 23 7888.08 945.04 53926.72 88888.00 2018-01-23 09:22:01.000 23 7888.12 945.03 53926.69 88888.00 2018-01-23 09:22:02.000 23 7888.28 945.08 53926.73 88888.00 2018-01-23 09:22:03.000 23 7888.50 945.12 53926.84 88888.00 2018-01-23 09:22:04.000 23 7888.67 945.04 53926.92 88888.00 2018-01-23 09:22:05.000 23 7888.71 944.85 53926.91 88888.00 2018-01-23 09:22:06.000 23 7888.76 944.69 53926.88 88888.00 2018-01-23 09:22:07.000 23 7888.89 944.66 53926.91 88888.00 2018-01-23 09:22:08.000 23 7889.03 944.63 53926.95 88888.00 2018-01-23 09:22:09.000 23 7889.08 944.49 53926.94 88888.00 2018-01-23 09:22:10.000 23 7889.03 944.27 53926.87 88888.00 2018-01-23 09:22:11.000 23 7888.96 944.08 53926.78 88888.00 2018-01-23 09:22:12.000 23 7888.92 943.96 53926.69 88888.00 2018-01-23 09:22:13.000 23 7888.86 943.91 53926.59 88888.00 2018-01-23 09:22:14.000 23 7888.79 943.87 53926.50 88888.00 2018-01-23 09:22:15.000 23 7888.73 943.78 53926.45 88888.00 2018-01-23 09:22:16.000 23 7888.68 943.61 53926.44 88888.00 2018-01-23 09:22:17.000 23 7888.61 943.44 53926.39 88888.00 2018-01-23 09:22:18.000 23 7888.53 943.35 53926.32 88888.00 2018-01-23 09:22:19.000 23 7888.51 943.34 53926.29 88888.00 2018-01-23 09:22:20.000 23 7888.55 943.32 53926.32 88888.00 2018-01-23 09:22:21.000 23 7888.59 943.23 53926.37 88888.00 2018-01-23 09:22:22.000 23 7888.59 943.07 53926.38 88888.00 2018-01-23 09:22:23.000 23 7888.56 942.98 53926.37 88888.00 2018-01-23 09:22:24.000 23 7888.59 942.99 53926.37 88888.00 2018-01-23 09:22:25.000 23 7888.68 943.03 53926.41 88888.00 2018-01-23 09:22:26.000 23 7888.81 943.00 53926.48 88888.00 2018-01-23 09:22:27.000 23 7888.95 942.93 53926.59 88888.00 2018-01-23 09:22:28.000 23 7889.06 942.87 53926.69 88888.00 2018-01-23 09:22:29.000 23 7889.17 942.88 53926.74 88888.00 2018-01-23 09:22:30.000 23 7889.34 942.93 53926.83 88888.00 2018-01-23 09:22:31.000 23 7889.59 942.93 53927.01 88888.00 2018-01-23 09:22:32.000 23 7889.88 942.89 53927.20 88888.00 2018-01-23 09:22:33.000 23 7890.08 942.85 53927.32 88888.00 2018-01-23 09:22:34.000 23 7890.20 942.83 53927.34 88888.00 2018-01-23 09:22:35.000 23 7890.32 942.83 53927.37 88888.00 2018-01-23 09:22:36.000 23 7890.52 942.81 53927.46 88888.00 2018-01-23 09:22:37.000 23 7890.75 942.79 53927.56 88888.00 2018-01-23 09:22:38.000 23 7890.91 942.82 53927.59 88888.00 2018-01-23 09:22:39.000 23 7890.96 942.88 53927.52 88888.00 2018-01-23 09:22:40.000 23 7891.00 942.93 53927.45 88888.00 2018-01-23 09:22:41.000 23 7891.08 942.97 53927.42 88888.00 2018-01-23 09:22:42.000 23 7891.18 942.99 53927.41 88888.00 2018-01-23 09:22:43.000 23 7891.23 943.06 53927.35 88888.00 2018-01-23 09:22:44.000 23 7891.20 943.17 53927.21 88888.00 2018-01-23 09:22:45.000 23 7891.11 943.29 53927.05 88888.00 2018-01-23 09:22:46.000 23 7891.02 943.37 53926.91 88888.00 2018-01-23 09:22:47.000 23 7890.93 943.43 53926.76 88888.00 2018-01-23 09:22:48.000 23 7890.84 943.50 53926.62 88888.00 2018-01-23 09:22:49.000 23 7890.78 943.61 53926.50 88888.00 2018-01-23 09:22:50.000 23 7890.74 943.73 53926.43 88888.00 2018-01-23 09:22:51.000 23 7890.74 943.82 53926.41 88888.00 2018-01-23 09:22:52.000 23 7890.77 943.83 53926.42 88888.00 2018-01-23 09:22:53.000 23 7890.80 943.81 53926.42 88888.00 2018-01-23 09:22:54.000 23 7890.86 943.88 53926.42 88888.00 2018-01-23 09:22:55.000 23 7890.97 944.01 53926.47 88888.00 2018-01-23 09:22:56.000 23 7891.13 944.08 53926.58 88888.00 2018-01-23 09:22:57.000 23 7891.30 944.06 53926.70 88888.00 2018-01-23 09:22:58.000 23 7891.42 944.00 53926.79 88888.00 2018-01-23 09:22:59.000 23 7891.52 943.99 53926.82 88888.00 2018-01-23 09:23:00.000 23 7891.65 944.06 53926.88 88888.00 2018-01-23 09:23:01.000 23 7891.86 944.14 53927.04 88888.00 2018-01-23 09:23:02.000 23 7892.14 944.13 53927.28 88888.00 2018-01-23 09:23:03.000 23 7892.40 944.01 53927.50 88888.00 2018-01-23 09:23:04.000 23 7892.60 943.91 53927.65 88888.00 2018-01-23 09:23:05.000 23 7892.76 943.89 53927.74 88888.00 2018-01-23 09:23:06.000 23 7892.95 943.91 53927.86 88888.00 2018-01-23 09:23:07.000 23 7893.19 943.91 53928.04 88888.00 2018-01-23 09:23:08.000 23 7893.46 943.86 53928.25 88888.00 2018-01-23 09:23:09.000 23 7893.68 943.80 53928.42 88888.00 2018-01-23 09:23:10.000 23 7893.85 943.80 53928.53 88888.00 2018-01-23 09:23:11.000 23 7894.01 943.84 53928.62 88888.00 2018-01-23 09:23:12.000 23 7894.20 943.87 53928.75 88888.00 2018-01-23 09:23:13.000 23 7894.40 943.86 53928.91 88888.00 2018-01-23 09:23:14.000 23 7894.58 943.85 53929.05 88888.00 2018-01-23 09:23:15.000 23 7894.72 943.90 53929.14 88888.00 2018-01-23 09:23:16.000 23 7894.86 944.00 53929.23 88888.00 2018-01-23 09:23:17.000 23 7895.00 944.09 53929.35 88888.00 2018-01-23 09:23:18.000 23 7895.14 944.14 53929.47 88888.00 2018-01-23 09:23:19.000 23 7895.27 944.20 53929.56 88888.00 2018-01-23 09:23:20.000 23 7895.35 944.32 53929.63 88888.00 2018-01-23 09:23:21.000 23 7895.41 944.48 53929.67 88888.00 2018-01-23 09:23:22.000 23 7895.46 944.63 53929.71 88888.00 2018-01-23 09:23:23.000 23 7895.49 944.78 53929.75 88888.00 2018-01-23 09:23:24.000 23 7895.47 944.93 53929.75 88888.00 2018-01-23 09:23:25.000 23 7895.41 945.14 53929.71 88888.00 2018-01-23 09:23:26.000 23 7895.34 945.39 53929.67 88888.00 2018-01-23 09:23:27.000 23 7895.26 945.63 53929.65 88888.00 2018-01-23 09:23:28.000 23 7895.16 945.84 53929.62 88888.00 2018-01-23 09:23:29.000 23 7895.03 946.04 53929.55 88888.00 2018-01-23 09:23:30.000 23 7894.86 946.27 53929.44 88888.00 2018-01-23 09:23:31.000 23 7894.65 946.53 53929.30 88888.00 2018-01-23 09:23:32.000 23 7894.43 946.82 53929.16 88888.00 2018-01-23 09:23:33.000 23 7894.19 947.09 53929.03 88888.00 2018-01-23 09:23:34.000 23 7893.94 947.35 53928.89 88888.00 2018-01-23 09:23:35.000 23 7893.64 947.59 53928.72 88888.00 2018-01-23 09:23:36.000 23 7893.27 947.82 53928.50 88888.00 2018-01-23 09:23:37.000 23 7892.85 948.04 53928.25 88888.00 2018-01-23 09:23:38.000 23 7892.38 948.27 53927.97 88888.00 2018-01-23 09:23:39.000 23 7891.89 948.49 53927.68 88888.00 2018-01-23 09:23:40.000 23 7891.38 948.69 53927.38 88888.00 2018-01-23 09:23:41.000 23 7890.87 948.86 53927.10 88888.00 2018-01-23 09:23:42.000 23 7890.37 948.99 53926.86 88888.00 2018-01-23 09:23:43.000 23 7889.90 949.09 53926.66 88888.00 2018-01-23 09:23:44.000 23 7889.46 949.19 53926.48 88888.00 2018-01-23 09:23:45.000 23 7889.05 949.29 53926.29 88888.00 2018-01-23 09:23:46.000 23 7888.69 949.36 53926.13 88888.00 2018-01-23 09:23:47.000 23 7888.40 949.42 53926.05 88888.00 2018-01-23 09:23:48.000 23 7888.17 949.45 53926.04 88888.00 2018-01-23 09:23:49.000 23 7888.01 949.46 53926.07 88888.00 2018-01-23 09:23:50.000 23 7887.90 949.48 53926.10 88888.00 2018-01-23 09:23:51.000 23 7887.84 949.49 53926.16 88888.00 2018-01-23 09:23:52.000 23 7887.86 949.51 53926.29 88888.00 2018-01-23 09:23:53.000 23 7887.99 949.54 53926.50 88888.00 2018-01-23 09:23:54.000 23 7888.18 949.52 53926.74 88888.00 2018-01-23 09:23:55.000 23 7888.40 949.49 53926.99 88888.00 2018-01-23 09:23:56.000 23 7888.67 949.47 53927.26 88888.00 2018-01-23 09:23:57.000 23 7888.98 949.44 53927.55 88888.00 2018-01-23 09:23:58.000 23 7889.33 949.39 53927.86 88888.00 2018-01-23 09:23:59.000 23 7889.69 949.34 53928.16 88888.00 2018-01-23 09:24:00.000 23 7890.02 949.29 53928.44 88888.00 2018-01-23 09:24:01.000 23 7890.33 949.20 53928.70 88888.00 2018-01-23 09:24:02.000 23 7890.63 949.11 53928.96 88888.00 2018-01-23 09:24:03.000 23 7890.94 949.04 53929.20 88888.00 2018-01-23 09:24:04.000 23 7891.22 948.97 53929.42 88888.00 2018-01-23 09:24:05.000 23 7891.47 948.93 53929.60 88888.00 2018-01-23 09:24:06.000 23 7891.70 948.89 53929.77 88888.00 2018-01-23 09:24:07.000 23 7891.90 948.81 53929.95 88888.00 2018-01-23 09:24:08.000 23 7892.09 948.71 53930.11 88888.00 2018-01-23 09:24:09.000 23 7892.24 948.61 53930.24 88888.00 2018-01-23 09:24:10.000 23 7892.33 948.50 53930.32 88888.00 2018-01-23 09:24:11.000 23 7892.40 948.39 53930.39 88888.00 2018-01-23 09:24:12.000 23 7892.43 948.24 53930.45 88888.00 2018-01-23 09:24:13.000 23 7892.44 948.08 53930.49 88888.00 2018-01-23 09:24:14.000 23 7892.44 947.95 53930.50 88888.00 2018-01-23 09:24:15.000 23 7892.45 947.84 53930.52 88888.00 2018-01-23 09:24:16.000 23 7892.49 947.72 53930.57 88888.00 2018-01-23 09:24:17.000 23 7892.55 947.58 53930.64 88888.00 2018-01-23 09:24:18.000 23 7892.65 947.43 53930.72 88888.00 2018-01-23 09:24:19.000 23 7892.78 947.30 53930.82 88888.00 2018-01-23 09:24:20.000 23 7892.94 947.16 53930.93 88888.00 2018-01-23 09:24:21.000 23 7893.14 947.01 53931.07 88888.00 2018-01-23 09:24:22.000 23 7893.38 946.89 53931.23 88888.00 2018-01-23 09:24:23.000 23 7893.62 946.75 53931.40 88888.00 2018-01-23 09:24:24.000 23 7893.88 946.61 53931.55 88888.00 2018-01-23 09:24:25.000 23 7894.15 946.48 53931.68 88888.00 2018-01-23 09:24:26.000 23 7894.41 946.37 53931.76 88888.00 2018-01-23 09:24:27.000 23 7894.69 946.32 53931.89 88888.00 2018-01-23 09:24:28.000 23 7895.00 946.29 53932.07 88888.00 2018-01-23 09:24:29.000 23 7895.32 946.24 53932.25 88888.00 2018-01-23 09:24:30.000 23 7895.61 946.21 53932.42 88888.00 2018-01-23 09:24:31.000 23 7895.83 946.22 53932.53 88888.00 2018-01-23 09:24:32.000 23 7896.02 946.29 53932.59 88888.00 2018-01-23 09:24:33.000 23 7896.17 946.34 53932.65 88888.00 2018-01-23 09:24:34.000 23 7896.28 946.38 53932.70 88888.00 2018-01-23 09:24:35.000 23 7896.33 946.45 53932.73 88888.00 2018-01-23 09:24:36.000 23 7896.31 946.53 53932.68 88888.00 2018-01-23 09:24:37.000 23 7896.20 946.64 53932.57 88888.00 2018-01-23 09:24:38.000 23 7896.03 946.78 53932.44 88888.00 2018-01-23 09:24:39.000 23 7895.82 946.89 53932.31 88888.00 2018-01-23 09:24:40.000 23 7895.58 947.00 53932.19 88888.00 2018-01-23 09:24:41.000 23 7895.29 947.13 53932.06 88888.00 2018-01-23 09:24:42.000 23 7894.93 947.22 53931.89 88888.00 2018-01-23 09:24:43.000 23 7894.51 947.30 53931.67 88888.00 2018-01-23 09:24:44.000 23 7894.07 947.39 53931.46 88888.00 2018-01-23 09:24:45.000 23 7893.65 947.46 53931.30 88888.00 2018-01-23 09:24:46.000 23 7893.26 947.52 53931.18 88888.00 2018-01-23 09:24:47.000 23 7892.87 947.56 53931.05 88888.00 2018-01-23 09:24:48.000 23 7892.45 947.58 53930.91 88888.00 2018-01-23 09:24:49.000 23 7892.04 947.58 53930.77 88888.00 2018-01-23 09:24:50.000 23 7891.68 947.60 53930.66 88888.00 2018-01-23 09:24:51.000 23 7891.34 947.63 53930.58 88888.00 2018-01-23 09:24:52.000 23 7891.04 947.66 53930.52 88888.00 2018-01-23 09:24:53.000 23 7890.78 947.67 53930.48 88888.00 2018-01-23 09:24:54.000 23 7890.54 947.69 53930.46 88888.00 2018-01-23 09:24:55.000 23 7890.32 947.72 53930.42 88888.00 2018-01-23 09:24:56.000 23 7890.12 947.75 53930.41 88888.00 2018-01-23 09:24:57.000 23 7889.99 947.81 53930.43 88888.00 2018-01-23 09:24:58.000 23 7889.91 947.88 53930.48 88888.00 2018-01-23 09:24:59.000 23 7889.87 947.94 53930.55 88888.00 2018-01-23 09:25:00.000 23 7889.85 948.00 53930.64 88888.00 2018-01-23 09:25:01.000 23 7889.90 948.08 53930.75 88888.00 2018-01-23 09:25:02.000 23 7889.99 948.17 53930.88 88888.00 2018-01-23 09:25:03.000 23 7890.11 948.26 53931.02 88888.00 2018-01-23 09:25:04.000 23 7890.25 948.31 53931.18 88888.00 2018-01-23 09:25:05.000 23 7890.40 948.31 53931.37 88888.00 2018-01-23 09:25:06.000 23 7890.57 948.30 53931.54 88888.00 2018-01-23 09:25:07.000 23 7890.74 948.29 53931.70 88888.00 2018-01-23 09:25:08.000 23 7890.90 948.30 53931.86 88888.00 2018-01-23 09:25:09.000 23 7891.04 948.28 53932.01 88888.00 2018-01-23 09:25:10.000 23 7891.17 948.20 53932.17 88888.00 2018-01-23 09:25:11.000 23 7891.32 948.09 53932.36 88888.00 2018-01-23 09:25:12.000 23 7891.50 948.02 53932.57 88888.00 2018-01-23 09:25:13.000 23 7891.67 947.94 53932.76 88888.00 2018-01-23 09:25:14.000 23 7891.81 947.84 53932.90 88888.00 2018-01-23 09:25:15.000 23 7891.91 947.73 53933.02 88888.00 2018-01-23 09:25:16.000 23 7892.03 947.63 53933.15 88888.00 2018-01-23 09:25:17.000 23 7892.17 947.51 53933.33 88888.00 2018-01-23 09:25:18.000 23 7892.31 947.39 53933.51 88888.00 2018-01-23 09:25:19.000 23 7892.43 947.26 53933.67 88888.00 2018-01-23 09:25:20.000 23 7892.53 947.14 53933.83 88888.00 2018-01-23 09:25:21.000 23 7892.64 947.04 53933.97 88888.00 2018-01-23 09:25:22.000 23 7892.77 946.93 53934.11 88888.00 2018-01-23 09:25:23.000 23 7892.87 946.80 53934.23 88888.00 2018-01-23 09:25:24.000 23 7892.96 946.70 53934.34 88888.00 2018-01-23 09:25:25.000 23 7893.07 946.65 53934.44 88888.00 2018-01-23 09:25:26.000 23 7893.17 946.62 53934.53 88888.00 2018-01-23 09:25:27.000 23 7893.24 946.60 53934.61 88888.00 2018-01-23 09:25:28.000 23 7893.28 946.56 53934.67 88888.00 2018-01-23 09:25:29.000 23 7893.31 946.50 53934.73 88888.00 2018-01-23 09:25:30.000 23 7893.38 946.47 53934.82 88888.00 2018-01-23 09:25:31.000 23 7893.51 946.47 53934.94 88888.00 2018-01-23 09:25:32.000 23 7893.65 946.49 53935.02 88888.00 2018-01-23 09:25:33.000 23 7893.75 946.50 53935.07 88888.00 2018-01-23 09:25:34.000 23 7893.84 946.49 53935.14 88888.00 2018-01-23 09:25:35.000 23 7893.96 946.47 53935.23 88888.00 2018-01-23 09:25:36.000 23 7894.08 946.40 53935.34 88888.00 2018-01-23 09:25:37.000 23 7894.16 946.30 53935.39 88888.00 2018-01-23 09:25:38.000 23 7894.21 946.25 53935.41 88888.00 2018-01-23 09:25:39.000 23 7894.28 946.26 53935.44 88888.00 2018-01-23 09:25:40.000 23 7894.42 946.27 53935.54 88888.00 2018-01-23 09:25:41.000 23 7894.62 946.25 53935.71 88888.00 2018-01-23 09:25:42.000 23 7894.84 946.19 53935.88 88888.00 2018-01-23 09:25:43.000 23 7895.05 946.15 53936.00 88888.00 2018-01-23 09:25:44.000 23 7895.26 946.15 53936.13 88888.00 2018-01-23 09:25:45.000 23 7895.52 946.15 53936.32 88888.00 2018-01-23 09:25:46.000 23 7895.79 946.11 53936.55 88888.00 2018-01-23 09:25:47.000 23 7896.07 946.05 53936.77 88888.00 2018-01-23 09:25:48.000 23 7896.34 945.99 53936.98 88888.00 2018-01-23 09:25:49.000 23 7896.61 945.95 53937.19 88888.00 2018-01-23 09:25:50.000 23 7896.87 945.89 53937.40 88888.00 2018-01-23 09:25:51.000 23 7897.12 945.82 53937.60 88888.00 2018-01-23 09:25:52.000 23 7897.33 945.79 53937.77 88888.00 2018-01-23 09:25:53.000 23 7897.50 945.80 53937.89 88888.00 2018-01-23 09:25:54.000 23 7897.65 945.82 53938.02 88888.00 2018-01-23 09:25:55.000 23 7897.81 945.81 53938.17 88888.00 2018-01-23 09:25:56.000 23 7897.93 945.77 53938.30 88888.00 2018-01-23 09:25:57.000 23 7898.00 945.76 53938.37 88888.00 2018-01-23 09:25:58.000 23 7898.01 945.79 53938.37 88888.00 2018-01-23 09:25:59.000 23 7897.97 945.85 53938.34 88888.00 2018-01-23 09:26:00.000 23 7897.87 945.92 53938.28 88888.00 2018-01-23 09:26:01.000 23 7897.73 945.97 53938.18 88888.00 2018-01-23 09:26:02.000 23 7897.55 946.03 53938.07 88888.00 2018-01-23 09:26:03.000 23 7897.37 946.14 53937.95 88888.00 2018-01-23 09:26:04.000 23 7897.20 946.23 53937.86 88888.00 2018-01-23 09:26:05.000 23 7897.04 946.32 53937.77 88888.00 2018-01-23 09:26:06.000 23 7896.88 946.43 53937.67 88888.00 2018-01-23 09:26:07.000 23 7896.71 946.56 53937.56 88888.00 2018-01-23 09:26:08.000 23 7896.55 946.67 53937.45 88888.00 2018-01-23 09:26:09.000 23 7896.41 946.77 53937.36 88888.00 2018-01-23 09:26:10.000 23 7896.32 946.86 53937.31 88888.00 2018-01-23 09:26:11.000 23 7896.26 946.95 53937.29 88888.00 2018-01-23 09:26:12.000 23 7896.22 947.03 53937.29 88888.00 2018-01-23 09:26:13.000 23 7896.19 947.06 53937.30 88888.00 2018-01-23 09:26:14.000 23 7896.16 947.06 53937.31 88888.00 2018-01-23 09:26:15.000 23 7896.18 947.09 53937.35 88888.00 2018-01-23 09:26:16.000 23 7896.29 947.17 53937.43 88888.00 2018-01-23 09:26:17.000 23 7896.45 947.26 53937.56 88888.00 2018-01-23 09:26:18.000 23 7896.61 947.32 53937.69 88888.00 2018-01-23 09:26:19.000 23 7896.81 947.39 53937.84 88888.00 2018-01-23 09:26:20.000 23 7897.07 947.45 53938.03 88888.00 2018-01-23 09:26:21.000 23 7897.38 947.49 53938.25 88888.00 2018-01-23 09:26:22.000 23 7897.68 947.55 53938.46 88888.00 2018-01-23 09:26:23.000 23 7897.94 947.59 53938.63 88888.00 2018-01-23 09:26:24.000 23 7898.18 947.61 53938.78 88888.00 2018-01-23 09:26:25.000 23 7898.45 947.58 53938.96 88888.00 2018-01-23 09:26:26.000 23 7898.76 947.54 53939.17 88888.00 2018-01-23 09:26:27.000 23 7899.07 947.47 53939.38 88888.00 2018-01-23 09:26:28.000 23 7899.33 947.38 53939.54 88888.00 2018-01-23 09:26:29.000 23 7899.54 947.30 53939.67 88888.00 2018-01-23 09:26:30.000 23 7899.73 947.24 53939.76 88888.00 2018-01-23 09:26:31.000 23 7899.89 947.17 53939.82 88888.00 2018-01-23 09:26:32.000 23 7900.01 947.07 53939.88 88888.00 2018-01-23 09:26:33.000 23 7900.10 946.96 53939.93 88888.00 2018-01-23 09:26:34.000 23 7900.19 946.86 53939.98 88888.00 2018-01-23 09:26:35.000 23 7900.27 946.77 53940.00 88888.00 2018-01-23 09:26:36.000 23 7900.33 946.70 53939.99 88888.00 2018-01-23 09:26:37.000 23 7900.37 946.63 53939.97 88888.00 2018-01-23 09:26:38.000 23 7900.38 946.57 53939.95 88888.00 2018-01-23 09:26:39.000 23 7900.40 946.51 53939.94 88888.00 2018-01-23 09:26:40.000 23 7900.40 946.45 53939.91 88888.00 2018-01-23 09:26:41.000 23 7900.40 946.41 53939.87 88888.00 2018-01-23 09:26:42.000 23 7900.42 946.38 53939.84 88888.00 2018-01-23 09:26:43.000 23 7900.45 946.35 53939.83 88888.00 2018-01-23 09:26:44.000 23 7900.46 946.34 53939.79 88888.00 2018-01-23 09:26:45.000 23 7900.45 946.34 53939.72 88888.00 2018-01-23 09:26:46.000 23 7900.40 946.36 53939.65 88888.00 2018-01-23 09:26:47.000 23 7900.35 946.39 53939.56 88888.00 2018-01-23 09:26:48.000 23 7900.31 946.42 53939.49 88888.00 2018-01-23 09:26:49.000 23 7900.29 946.42 53939.46 88888.00 2018-01-23 09:26:50.000 23 7900.28 946.42 53939.45 88888.00 2018-01-23 09:26:51.000 23 7900.28 946.45 53939.44 88888.00 2018-01-23 09:26:52.000 23 7900.28 946.43 53939.44 88888.00 2018-01-23 09:26:53.000 23 7900.28 946.37 53939.45 88888.00 2018-01-23 09:26:54.000 23 7900.29 946.28 53939.48 88888.00 2018-01-23 09:26:55.000 23 7900.29 946.17 53939.49 88888.00 2018-01-23 09:26:56.000 23 7900.31 946.04 53939.52 88888.00 2018-01-23 09:26:57.000 23 7900.39 945.89 53939.60 88888.00 2018-01-23 09:26:58.000 23 7900.55 945.72 53939.75 88888.00 2018-01-23 09:26:59.000 23 7900.73 945.54 53939.90 88888.00 2018-01-23 09:27:00.000 23 7900.93 945.37 53940.02 88888.00 2018-01-23 09:27:01.000 23 7901.14 945.20 53940.15 88888.00 2018-01-23 09:27:02.000 23 7901.39 945.04 53940.30 88888.00 2018-01-23 09:27:03.000 23 7901.71 944.87 53940.50 88888.00 2018-01-23 09:27:04.000 23 7902.06 944.68 53940.74 88888.00 2018-01-23 09:27:05.000 23 7902.44 944.48 53940.98 88888.00 2018-01-23 09:27:06.000 23 7902.82 944.28 53941.19 88888.00 2018-01-23 09:27:07.000 23 7903.15 944.10 53941.35 88888.00 2018-01-23 09:27:08.000 23 7903.48 943.98 53941.50 88888.00 2018-01-23 09:27:09.000 23 7903.81 943.88 53941.67 88888.00 2018-01-23 09:27:10.000 23 7904.11 943.76 53941.82 88888.00 2018-01-23 09:27:11.000 23 7904.34 943.65 53941.90 88888.00 2018-01-23 09:27:12.000 23 7904.52 943.58 53941.92 88888.00 2018-01-23 09:27:13.000 23 7904.64 943.53 53941.93 88888.00 2018-01-23 09:27:14.000 23 7904.75 943.50 53941.95 88888.00 2018-01-23 09:27:15.000 23 7904.82 943.48 53941.93 88888.00 2018-01-23 09:27:16.000 23 7904.78 943.45 53941.83 88888.00 2018-01-23 09:27:17.000 23 7904.66 943.45 53941.69 88888.00 2018-01-23 09:27:18.000 23 7904.51 943.49 53941.53 88888.00 2018-01-23 09:27:19.000 23 7904.36 943.54 53941.38 88888.00 2018-01-23 09:27:20.000 23 7904.23 943.57 53941.27 88888.00 2018-01-23 09:27:21.000 23 7904.12 943.58 53941.19 88888.00 2018-01-23 09:27:22.000 23 7904.00 943.59 53941.08 88888.00 2018-01-23 09:27:23.000 23 7903.89 943.64 53940.97 88888.00 2018-01-23 09:27:24.000 23 7903.84 943.73 53940.90 88888.00 2018-01-23 09:27:25.000 23 7903.87 943.83 53940.91 88888.00 2018-01-23 09:27:26.000 23 7903.96 943.89 53940.97 88888.00 2018-01-23 09:27:27.000 23 7904.12 943.91 53941.06 88888.00 2018-01-23 09:27:28.000 23 7904.32 943.90 53941.17 88888.00 2018-01-23 09:27:29.000 23 7904.57 943.87 53941.31 88888.00 2018-01-23 09:27:30.000 23 7904.89 943.85 53941.47 88888.00 2018-01-23 09:27:31.000 23 7905.27 943.86 53941.66 88888.00 2018-01-23 09:27:32.000 23 7905.69 943.87 53941.88 88888.00 2018-01-23 09:27:33.000 23 7906.15 943.88 53942.11 88888.00 2018-01-23 09:27:34.000 23 7906.64 943.89 53942.35 88888.00 2018-01-23 09:27:35.000 23 7907.14 943.90 53942.59 88888.00 2018-01-23 09:27:36.000 23 7907.65 943.90 53942.84 88888.00 2018-01-23 09:27:37.000 23 7908.14 943.90 53943.07 88888.00 2018-01-23 09:27:38.000 23 7908.61 943.88 53943.28 88888.00 2018-01-23 09:27:39.000 23 7909.04 943.86 53943.44 88888.00 2018-01-23 09:27:40.000 23 7909.41 943.87 53943.56 88888.00 2018-01-23 09:27:41.000 23 7909.71 943.89 53943.64 88888.00 2018-01-23 09:27:42.000 23 7909.96 943.91 53943.68 88888.00 2018-01-23 09:27:43.000 23 7910.15 943.94 53943.69 88888.00 2018-01-23 09:27:44.000 23 7910.32 943.97 53943.70 88888.00 2018-01-23 09:27:45.000 23 7910.47 943.99 53943.69 88888.00 2018-01-23 09:27:46.000 23 7910.58 944.04 53943.68 88888.00 2018-01-23 09:27:47.000 23 7910.68 944.09 53943.65 88888.00 2018-01-23 09:27:48.000 23 7910.79 944.14 53943.64 88888.00 2018-01-23 09:27:49.000 23 7910.93 944.19 53943.67 88888.00 2018-01-23 09:27:50.000 23 7911.08 944.24 53943.71 88888.00 2018-01-23 09:27:51.000 23 7911.25 944.29 53943.77 88888.00 2018-01-23 09:27:52.000 23 7911.44 944.35 53943.83 88888.00 2018-01-23 09:27:53.000 23 7911.64 944.44 53943.91 88888.00 2018-01-23 09:27:54.000 23 7911.84 944.55 53943.98 88888.00 2018-01-23 09:27:55.000 23 7912.07 944.70 53944.06 88888.00 2018-01-23 09:27:56.000 23 7912.30 944.86 53944.14 88888.00 2018-01-23 09:27:57.000 23 7912.54 945.03 53944.23 88888.00 2018-01-23 09:27:58.000 23 7912.79 945.22 53944.32 88888.00 2018-01-23 09:27:59.000 23 7913.06 945.41 53944.44 88888.00 2018-01-23 09:28:00.000 23 7913.34 945.58 53944.60 88888.00 2018-01-23 09:28:01.000 23 7913.66 945.74 53944.75 88888.00 2018-01-23 09:28:02.000 23 7913.97 945.91 53944.88 88888.00 2018-01-23 09:28:03.000 23 7914.25 946.09 53944.99 88888.00 2018-01-23 09:28:04.000 23 7914.51 946.25 53945.07 88888.00 2018-01-23 09:28:05.000 23 7914.74 946.39 53945.14 88888.00 2018-01-23 09:28:06.000 23 7914.95 946.55 53945.21 88888.00 2018-01-23 09:28:07.000 23 7915.17 946.70 53945.27 88888.00 2018-01-23 09:28:08.000 23 7915.36 946.83 53945.31 88888.00 2018-01-23 09:28:09.000 23 7915.48 946.95 53945.31 88888.00 2018-01-23 09:28:10.000 23 7915.55 947.04 53945.29 88888.00 2018-01-23 09:28:11.000 23 7915.59 947.10 53945.25 88888.00 2018-01-23 09:28:12.000 23 7915.61 947.17 53945.20 88888.00 2018-01-23 09:28:13.000 23 7915.60 947.22 53945.12 88888.00 2018-01-23 09:28:14.000 23 7915.55 947.24 53945.01 88888.00 2018-01-23 09:28:15.000 23 7915.47 947.23 53944.88 88888.00 2018-01-23 09:28:16.000 23 7915.33 947.18 53944.75 88888.00 2018-01-23 09:28:17.000 23 7915.15 947.09 53944.59 88888.00 2018-01-23 09:28:18.000 23 7914.94 946.95 53944.41 88888.00 2018-01-23 09:28:19.000 23 7914.72 946.79 53944.23 88888.00 2018-01-23 09:28:20.000 23 7914.50 946.65 53944.07 88888.00 2018-01-23 09:28:21.000 23 7914.30 946.51 53943.96 88888.00 2018-01-23 09:28:22.000 23 7914.13 946.36 53943.86 88888.00 2018-01-23 09:28:23.000 23 7913.99 946.25 53943.75 88888.00 2018-01-23 09:28:24.000 23 7913.86 946.19 53943.65 88888.00 2018-01-23 09:28:25.000 23 7913.74 946.15 53943.57 88888.00 2018-01-23 09:28:26.000 23 7913.65 946.16 53943.50 88888.00 2018-01-23 09:28:27.000 23 7913.61 946.17 53943.48 88888.00 2018-01-23 09:28:28.000 23 7913.63 946.16 53943.52 88888.00 2018-01-23 09:28:29.000 23 7913.72 946.13 53943.62 88888.00 2018-01-23 09:28:30.000 23 7913.88 946.11 53943.76 88888.00 2018-01-23 09:28:31.000 23 7914.07 946.13 53943.92 88888.00 2018-01-23 09:28:32.000 23 7914.30 946.16 53944.09 88888.00 2018-01-23 09:28:33.000 23 7914.54 946.20 53944.27 88888.00 2018-01-23 09:28:34.000 23 7914.81 946.25 53944.46 88888.00 2018-01-23 09:28:35.000 23 7915.09 946.30 53944.66 88888.00 2018-01-23 09:28:36.000 23 7915.39 946.33 53944.86 88888.00 2018-01-23 09:28:37.000 23 7915.67 946.38 53945.04 88888.00 2018-01-23 09:28:38.000 23 7915.90 946.43 53945.17 88888.00 2018-01-23 09:28:39.000 23 7916.09 946.45 53945.26 88888.00 2018-01-23 09:28:40.000 23 7916.24 946.47 53945.32 88888.00 2018-01-23 09:28:41.000 23 7916.35 946.51 53945.38 88888.00 2018-01-23 09:28:42.000 23 7916.42 946.57 53945.42 88888.00 2018-01-23 09:28:43.000 23 7916.45 946.64 53945.43 88888.00 2018-01-23 09:28:44.000 23 7916.44 946.72 53945.40 88888.00 2018-01-23 09:28:45.000 23 7916.39 946.81 53945.34 88888.00 2018-01-23 09:28:46.000 23 7916.32 946.89 53945.29 88888.00 2018-01-23 09:28:47.000 23 7916.24 947.02 53945.24 88888.00 2018-01-23 09:28:48.000 23 7916.16 947.20 53945.18 88888.00 2018-01-23 09:28:49.000 23 7916.09 947.39 53945.13 88888.00 2018-01-23 09:28:50.000 23 7916.05 947.55 53945.11 88888.00 2018-01-23 09:28:51.000 23 7916.03 947.69 53945.13 88888.00 2018-01-23 09:28:52.000 23 7916.04 947.77 53945.18 88888.00 2018-01-23 09:28:53.000 23 7916.08 947.78 53945.30 88888.00 2018-01-23 09:28:54.000 23 7916.17 947.75 53945.44 88888.00 2018-01-23 09:28:55.000 23 7916.28 947.72 53945.58 88888.00 2018-01-23 09:28:56.000 23 7916.42 947.69 53945.75 88888.00 2018-01-23 09:28:57.000 23 7916.58 947.66 53945.93 88888.00 2018-01-23 09:28:58.000 23 7916.75 947.64 53946.09 88888.00 2018-01-23 09:28:59.000 23 7916.90 947.62 53946.22 88888.00 2018-01-23 09:29:00.000 23 7917.03 947.60 53946.33 88888.00 2018-01-23 09:29:01.000 23 7917.12 947.61 53946.39 88888.00 2018-01-23 09:29:02.000 23 7917.17 947.65 53946.39 88888.00 2018-01-23 09:29:03.000 23 7917.18 947.74 53946.34 88888.00 2018-01-23 09:29:04.000 23 7917.17 947.86 53946.29 88888.00 2018-01-23 09:29:05.000 23 7917.15 947.99 53946.22 88888.00 2018-01-23 09:29:06.000 23 7917.10 948.14 53946.12 88888.00 2018-01-23 09:29:07.000 23 7917.02 948.36 53945.98 88888.00 2018-01-23 09:29:08.000 23 7916.88 948.65 53945.77 88888.00 2018-01-23 09:29:09.000 23 7916.71 949.00 53945.52 88888.00 2018-01-23 09:29:10.000 23 7916.52 949.36 53945.28 88888.00 2018-01-23 09:29:11.000 23 7916.32 949.69 53945.05 88888.00 2018-01-23 09:29:12.000 23 7916.11 950.00 53944.80 88888.00 2018-01-23 09:29:13.000 23 7915.90 950.33 53944.54 88888.00 2018-01-23 09:29:14.000 23 7915.68 950.67 53944.29 88888.00 2018-01-23 09:29:15.000 23 7915.46 951.00 53944.06 88888.00 2018-01-23 09:29:16.000 23 7915.25 951.28 53943.84 88888.00 2018-01-23 09:29:17.000 23 7915.06 951.51 53943.66 88888.00 2018-01-23 09:29:18.000 23 7914.88 951.69 53943.52 88888.00 2018-01-23 09:29:19.000 23 7914.71 951.81 53943.43 88888.00 2018-01-23 09:29:20.000 23 7914.56 951.87 53943.36 88888.00 2018-01-23 09:29:21.000 23 7914.46 951.87 53943.35 88888.00 2018-01-23 09:29:22.000 23 7914.39 951.82 53943.37 88888.00 2018-01-23 09:29:23.000 23 7914.35 951.76 53943.41 88888.00 2018-01-23 09:29:24.000 23 7914.34 951.70 53943.49 88888.00 2018-01-23 09:29:25.000 23 7914.36 951.65 53943.58 88888.00 2018-01-23 09:29:26.000 23 7914.39 951.62 53943.66 88888.00 2018-01-23 09:29:27.000 23 7914.42 951.62 53943.71 88888.00 2018-01-23 09:29:28.000 23 7914.46 951.66 53943.78 88888.00 2018-01-23 09:29:29.000 23 7914.50 951.73 53943.84 88888.00 2018-01-23 09:29:30.000 23 7914.53 951.83 53943.89 88888.00 2018-01-23 09:29:31.000 23 7914.54 951.94 53943.91 88888.00 2018-01-23 09:29:32.000 23 7914.51 952.09 53943.88 88888.00 2018-01-23 09:29:33.000 23 7914.43 952.25 53943.79 88888.00 2018-01-23 09:29:34.000 23 7914.30 952.42 53943.66 88888.00 2018-01-23 09:29:35.000 23 7914.08 952.58 53943.47 88888.00 2018-01-23 09:29:36.000 23 7913.77 952.75 53943.21 88888.00 2018-01-23 09:29:37.000 23 7913.38 952.94 53942.90 88888.00 2018-01-23 09:29:38.000 23 7912.95 953.15 53942.55 88888.00 2018-01-23 09:29:39.000 23 7912.50 953.35 53942.22 88888.00 2018-01-23 09:29:40.000 23 7912.03 953.51 53941.90 88888.00 2018-01-23 09:29:41.000 23 7911.56 953.67 53941.60 88888.00 2018-01-23 09:29:42.000 23 7911.10 953.84 53941.31 88888.00 2018-01-23 09:29:43.000 23 7910.65 954.02 53941.02 88888.00 2018-01-23 09:29:44.000 23 7910.21 954.22 53940.73 88888.00 2018-01-23 09:29:45.000 23 7909.83 954.43 53940.48 88888.00 2018-01-23 09:29:46.000 23 7909.52 954.62 53940.30 88888.00 2018-01-23 09:29:47.000 23 7909.27 954.79 53940.16 88888.00 2018-01-23 09:29:48.000 23 7909.11 954.97 53940.06 88888.00 2018-01-23 09:29:49.000 23 7909.02 955.16 53940.01 88888.00 2018-01-23 09:29:50.000 23 7908.97 955.31 53939.98 88888.00 2018-01-23 09:29:51.000 23 7908.97 955.45 53939.97 88888.00 2018-01-23 09:29:52.000 23 7909.00 955.61 53939.95 88888.00 2018-01-23 09:29:53.000 23 7909.03 955.76 53939.90 88888.00 2018-01-23 09:29:54.000 23 7909.06 955.90 53939.84 88888.00 2018-01-23 09:29:55.000 23 7909.08 956.06 53939.79 88888.00 2018-01-23 09:29:56.000 23 7909.10 956.21 53939.73 88888.00 2018-01-23 09:29:57.000 23 7909.14 956.32 53939.67 88888.00 2018-01-23 09:29:58.000 23 7909.14 956.42 53939.59 88888.00 2018-01-23 09:29:59.000 23 7909.08 956.52 53939.46 88888.00 2018-01-23 09:30:00.000 23 7908.97 956.60 53939.29 88888.00 2018-01-23 09:30:01.000 23 7908.81 956.63 53939.11 88888.00 2018-01-23 09:30:02.000 23 7908.65 956.61 53938.92 88888.00 2018-01-23 09:30:03.000 23 7908.48 956.56 53938.75 88888.00 2018-01-23 09:30:04.000 23 7908.31 956.47 53938.61 88888.00 2018-01-23 09:30:05.000 23 7908.17 956.33 53938.49 88888.00 2018-01-23 09:30:06.000 23 7908.03 956.14 53938.38 88888.00 2018-01-23 09:30:07.000 23 7907.90 955.90 53938.26 88888.00 2018-01-23 09:30:08.000 23 7907.76 955.67 53938.14 88888.00 2018-01-23 09:30:09.000 23 7907.60 955.42 53938.02 88888.00 2018-01-23 09:30:10.000 23 7907.46 955.14 53937.92 88888.00 2018-01-23 09:30:11.000 23 7907.33 954.85 53937.82 88888.00 2018-01-23 09:30:12.000 23 7907.19 954.59 53937.71 88888.00 2018-01-23 09:30:13.000 23 7907.07 954.36 53937.60 88888.00 2018-01-23 09:30:14.000 23 7906.97 954.15 53937.52 88888.00 2018-01-23 09:30:15.000 23 7906.90 953.93 53937.45 88888.00 2018-01-23 09:30:16.000 23 7906.86 953.74 53937.42 88888.00 2018-01-23 09:30:17.000 23 7906.85 953.58 53937.41 88888.00 2018-01-23 09:30:18.000 23 7906.88 953.41 53937.42 88888.00 2018-01-23 09:30:19.000 23 7906.95 953.21 53937.47 88888.00 2018-01-23 09:30:20.000 23 7907.04 952.98 53937.54 88888.00 2018-01-23 09:30:21.000 23 7907.12 952.72 53937.61 88888.00 2018-01-23 09:30:22.000 23 7907.19 952.46 53937.67 88888.00 2018-01-23 09:30:23.000 23 7907.24 952.23 53937.72 88888.00 2018-01-23 09:30:24.000 23 7907.24 952.00 53937.73 88888.00 2018-01-23 09:30:25.000 23 7907.19 951.79 53937.70 88888.00 2018-01-23 09:30:26.000 23 7907.11 951.63 53937.62 88888.00 2018-01-23 09:30:27.000 23 7907.02 951.52 53937.53 88888.00 2018-01-23 09:30:28.000 23 7906.91 951.45 53937.42 88888.00 2018-01-23 09:30:29.000 23 7906.75 951.44 53937.27 88888.00 2018-01-23 09:30:30.000 23 7906.58 951.52 53937.10 88888.00 2018-01-23 09:30:31.000 23 7906.44 951.63 53936.91 88888.00 2018-01-23 09:30:32.000 23 7906.30 951.73 53936.73 88888.00 2018-01-23 09:30:33.000 23 7906.14 951.87 53936.52 88888.00 2018-01-23 09:30:34.000 23 7905.96 952.05 53936.30 88888.00 2018-01-23 09:30:35.000 23 7905.75 952.22 53936.07 88888.00 2018-01-23 09:30:36.000 23 7905.54 952.37 53935.86 88888.00 2018-01-23 09:30:37.000 23 7905.35 952.47 53935.71 88888.00 2018-01-23 09:30:38.000 23 7905.19 952.56 53935.60 88888.00 2018-01-23 09:30:39.000 23 7905.05 952.63 53935.52 88888.00 2018-01-23 09:30:40.000 23 7904.94 952.68 53935.48 88888.00 2018-01-23 09:30:41.000 23 7904.84 952.71 53935.45 88888.00 2018-01-23 09:30:42.000 23 7904.75 952.74 53935.41 88888.00 2018-01-23 09:30:43.000 23 7904.67 952.76 53935.38 88888.00 2018-01-23 09:30:44.000 23 7904.59 952.77 53935.35 88888.00 2018-01-23 09:30:45.000 23 7904.52 952.75 53935.30 88888.00 2018-01-23 09:30:46.000 23 7904.44 952.74 53935.23 88888.00 2018-01-23 09:30:47.000 23 7904.34 952.73 53935.15 88888.00 2018-01-23 09:30:48.000 23 7904.22 952.75 53935.06 88888.00 2018-01-23 09:30:49.000 23 7904.07 952.77 53934.95 88888.00 2018-01-23 09:30:50.000 23 7903.88 952.77 53934.81 88888.00 2018-01-23 09:30:51.000 23 7903.66 952.76 53934.67 88888.00 2018-01-23 09:30:52.000 23 7903.41 952.77 53934.53 88888.00 2018-01-23 09:30:53.000 23 7903.13 952.77 53934.39 88888.00 2018-01-23 09:30:54.000 23 7902.84 952.76 53934.25 88888.00 2018-01-23 09:30:55.000 23 7902.55 952.74 53934.12 88888.00 2018-01-23 09:30:56.000 23 7902.28 952.73 53934.00 88888.00 2018-01-23 09:30:57.000 23 7902.02 952.75 53933.88 88888.00 2018-01-23 09:30:58.000 23 7901.78 952.77 53933.76 88888.00 2018-01-23 09:30:59.000 23 7901.54 952.78 53933.66 88888.00 2018-01-23 09:31:00.000 23 7901.33 952.79 53933.57 88888.00 2018-01-23 09:31:01.000 23 7901.13 952.79 53933.48 88888.00 2018-01-23 09:31:02.000 23 7900.94 952.80 53933.40 88888.00 2018-01-23 09:31:03.000 23 7900.80 952.81 53933.36 88888.00 2018-01-23 09:31:04.000 23 7900.70 952.82 53933.32 88888.00 2018-01-23 09:31:05.000 23 7900.61 952.81 53933.27 88888.00 2018-01-23 09:31:06.000 23 7900.53 952.77 53933.24 88888.00 2018-01-23 09:31:07.000 23 7900.49 952.73 53933.23 88888.00 2018-01-23 09:31:08.000 23 7900.50 952.70 53933.25 88888.00 2018-01-23 09:31:09.000 23 7900.56 952.64 53933.29 88888.00 2018-01-23 09:31:10.000 23 7900.66 952.56 53933.36 88888.00 2018-01-23 09:31:11.000 23 7900.81 952.47 53933.45 88888.00 2018-01-23 09:31:12.000 23 7901.00 952.36 53933.55 88888.00 2018-01-23 09:31:13.000 23 7901.22 952.23 53933.66 88888.00 2018-01-23 09:31:14.000 23 7901.48 952.12 53933.78 88888.00 2018-01-23 09:31:15.000 23 7901.76 952.03 53933.89 88888.00 2018-01-23 09:31:16.000 23 7902.06 951.95 53934.02 88888.00 2018-01-23 09:31:17.000 23 7902.37 951.89 53934.14 88888.00 2018-01-23 09:31:18.000 23 7902.64 951.85 53934.23 88888.00 2018-01-23 09:31:19.000 23 7902.89 951.85 53934.29 88888.00 2018-01-23 09:31:20.000 23 7903.11 951.89 53934.32 88888.00 2018-01-23 09:31:21.000 23 7903.29 951.98 53934.32 88888.00 2018-01-23 09:31:22.000 23 7903.39 952.09 53934.28 88888.00 2018-01-23 09:31:23.000 23 7903.41 952.21 53934.18 88888.00 2018-01-23 09:31:24.000 23 7903.35 952.36 53934.01 88888.00 2018-01-23 09:31:25.000 23 7903.22 952.52 53933.83 88888.00 2018-01-23 09:31:26.000 23 7903.02 952.66 53933.62 88888.00 2018-01-23 09:31:27.000 23 7902.78 952.79 53933.38 88888.00 2018-01-23 09:31:28.000 23 7902.52 952.92 53933.15 88888.00 2018-01-23 09:31:29.000 23 7902.30 953.04 53932.97 88888.00 2018-01-23 09:31:30.000 23 7902.12 953.14 53932.84 88888.00 2018-01-23 09:31:31.000 23 7901.97 953.26 53932.73 88888.00 2018-01-23 09:31:32.000 23 7901.86 953.36 53932.65 88888.00 2018-01-23 09:31:33.000 23 7901.81 953.39 53932.64 88888.00 2018-01-23 09:31:34.000 23 7901.77 953.38 53932.64 88888.00 2018-01-23 09:31:35.000 23 7901.72 953.34 53932.63 88888.00 2018-01-23 09:31:36.000 23 7901.64 953.27 53932.61 88888.00 2018-01-23 09:31:37.000 23 7901.54 953.20 53932.57 88888.00 2018-01-23 09:31:38.000 23 7901.42 953.14 53932.50 88888.00 2018-01-23 09:31:39.000 23 7901.25 953.07 53932.39 88888.00 2018-01-23 09:31:40.000 23 7901.06 952.99 53932.27 88888.00 2018-01-23 09:31:41.000 23 7900.88 952.94 53932.13 88888.00 2018-01-23 09:31:42.000 23 7900.67 952.91 53931.96 88888.00 2018-01-23 09:31:43.000 23 7900.46 952.88 53931.79 88888.00 2018-01-23 09:31:44.000 23 7900.26 952.87 53931.61 88888.00 2018-01-23 09:31:45.000 23 7900.08 952.87 53931.44 88888.00 2018-01-23 09:31:46.000 23 7899.91 952.87 53931.27 88888.00 2018-01-23 09:31:47.000 23 7899.76 952.89 53931.11 88888.00 2018-01-23 09:31:48.000 23 7899.60 952.88 53930.96 88888.00 2018-01-23 09:31:49.000 23 7899.44 952.84 53930.79 88888.00 2018-01-23 09:31:50.000 23 7899.31 952.80 53930.64 88888.00 2018-01-23 09:31:51.000 23 7899.21 952.72 53930.50 88888.00 2018-01-23 09:31:52.000 23 7899.13 952.61 53930.37 88888.00 2018-01-23 09:31:53.000 23 7899.10 952.50 53930.26 88888.00 2018-01-23 09:31:54.000 23 7899.10 952.38 53930.16 88888.00 2018-01-23 09:31:55.000 23 7899.14 952.25 53930.07 88888.00 2018-01-23 09:31:56.000 23 7899.20 952.14 53929.96 88888.00 2018-01-23 09:31:57.000 23 7899.25 952.04 53929.86 88888.00 2018-01-23 09:31:58.000 23 7899.32 951.96 53929.76 88888.00 2018-01-23 09:31:59.000 23 7899.41 951.88 53929.67 88888.00 2018-01-23 09:32:00.000 23 7899.50 951.80 53929.58 88888.00 2018-01-23 09:32:01.000 23 7899.59 951.72 53929.50 88888.00 2018-01-23 09:32:02.000 23 7899.72 951.62 53929.43 88888.00 2018-01-23 09:32:03.000 23 7899.88 951.55 53929.39 88888.00 2018-01-23 09:32:04.000 23 7900.09 951.53 53929.40 88888.00 2018-01-23 09:32:05.000 23 7900.34 951.52 53929.46 88888.00 2018-01-23 09:32:06.000 23 7900.64 951.51 53929.54 88888.00 2018-01-23 09:32:07.000 23 7901.00 951.49 53929.68 88888.00 2018-01-23 09:32:08.000 23 7901.43 951.42 53929.86 88888.00 2018-01-23 09:32:09.000 23 7901.90 951.35 53930.07 88888.00 2018-01-23 09:32:10.000 23 7902.40 951.30 53930.29 88888.00 2018-01-23 09:32:11.000 23 7902.90 951.28 53930.50 88888.00 2018-01-23 09:32:12.000 23 7903.40 951.28 53930.71 88888.00 2018-01-23 09:32:13.000 23 7903.87 951.25 53930.90 88888.00 2018-01-23 09:32:14.000 23 7904.28 951.24 53931.04 88888.00 2018-01-23 09:32:15.000 23 7904.64 951.24 53931.16 88888.00 2018-01-23 09:32:16.000 23 7904.99 951.21 53931.28 88888.00 2018-01-23 09:32:17.000 23 7905.38 951.19 53931.41 88888.00 2018-01-23 09:32:18.000 23 7905.82 951.19 53931.60 88888.00 2018-01-23 09:32:19.000 23 7906.28 951.13 53931.83 88888.00 2018-01-23 09:32:20.000 23 7906.74 951.04 53932.05 88888.00 2018-01-23 09:32:21.000 23 7907.21 950.92 53932.26 88888.00 2018-01-23 09:32:22.000 23 7907.69 950.72 53932.48 88888.00 2018-01-23 09:32:23.000 23 7908.14 950.47 53932.70 88888.00 2018-01-23 09:32:24.000 23 7908.56 950.19 53932.88 88888.00 2018-01-23 09:32:25.000 23 7908.97 949.88 53933.05 88888.00 2018-01-23 09:32:26.000 23 7909.39 949.53 53933.23 88888.00 2018-01-23 09:32:27.000 23 7909.81 949.17 53933.41 88888.00 2018-01-23 09:32:28.000 23 7910.23 948.82 53933.58 88888.00 2018-01-23 09:32:29.000 23 7910.68 948.51 53933.77 88888.00 2018-01-23 09:32:30.000 23 7911.13 948.21 53933.93 88888.00 2018-01-23 09:32:31.000 23 7911.53 947.95 53934.04 88888.00 2018-01-23 09:32:32.000 23 7911.94 947.75 53934.12 88888.00 2018-01-23 09:32:33.000 23 7912.35 947.56 53934.24 88888.00 2018-01-23 09:32:34.000 23 7912.76 947.38 53934.37 88888.00 2018-01-23 09:32:35.000 23 7913.18 947.23 53934.48 88888.00 2018-01-23 09:32:36.000 23 7913.58 947.12 53934.57 88888.00 2018-01-23 09:32:37.000 23 7913.94 947.04 53934.62 88888.00 2018-01-23 09:32:38.000 23 7914.27 947.01 53934.65 88888.00 2018-01-23 09:32:39.000 23 7914.56 947.00 53934.67 88888.00 2018-01-23 09:32:40.000 23 7914.81 947.01 53934.66 88888.00 2018-01-23 09:32:41.000 23 7914.99 947.08 53934.59 88888.00 2018-01-23 09:32:42.000 23 7915.06 947.21 53934.45 88888.00 2018-01-23 09:32:43.000 23 7914.98 947.38 53934.21 88888.00 2018-01-23 09:32:44.000 23 7914.76 947.58 53933.89 88888.00 2018-01-23 09:32:45.000 23 7914.43 947.76 53933.54 88888.00 2018-01-23 09:32:46.000 23 7914.04 947.90 53933.18 88888.00 2018-01-23 09:32:47.000 23 7913.61 948.01 53932.86 88888.00 2018-01-23 09:32:48.000 23 7913.21 948.06 53932.59 88888.00 2018-01-23 09:32:49.000 23 7912.85 948.10 53932.37 88888.00 2018-01-23 09:32:50.000 23 7912.56 948.14 53932.20 88888.00 2018-01-23 09:32:51.000 23 7912.36 948.15 53932.10 88888.00 2018-01-23 09:32:52.000 23 7912.23 948.09 53932.05 88888.00 2018-01-23 09:32:53.000 23 7912.15 947.96 53932.04 88888.00 2018-01-23 09:32:54.000 23 7912.16 947.77 53932.09 88888.00 2018-01-23 09:32:55.000 23 7912.25 947.52 53932.20 88888.00 2018-01-23 09:32:56.000 23 7912.42 947.23 53932.35 88888.00 2018-01-23 09:32:57.000 23 7912.68 946.92 53932.55 88888.00 2018-01-23 09:32:58.000 23 7913.01 946.60 53932.80 88888.00 2018-01-23 09:32:59.000 23 7913.38 946.26 53933.05 88888.00 2018-01-23 09:33:00.000 23 7913.81 945.92 53933.32 88888.00 2018-01-23 09:33:01.000 23 7914.27 945.59 53933.60 88888.00 2018-01-23 09:33:02.000 23 7914.72 945.26 53933.84 88888.00 2018-01-23 09:33:03.000 23 7915.14 944.96 53934.04 88888.00 2018-01-23 09:33:04.000 23 7915.53 944.71 53934.18 88888.00 2018-01-23 09:33:05.000 23 7915.86 944.51 53934.26 88888.00 2018-01-23 09:33:06.000 23 7916.11 944.32 53934.27 88888.00 2018-01-23 09:33:07.000 23 7916.26 944.17 53934.18 88888.00 2018-01-23 09:33:08.000 23 7916.29 944.05 53934.02 88888.00 2018-01-23 09:33:09.000 23 7916.18 943.96 53933.76 88888.00 2018-01-23 09:33:10.000 23 7915.93 943.92 53933.40 88888.00 2018-01-23 09:33:11.000 23 7915.54 943.89 53932.97 88888.00 2018-01-23 09:33:12.000 23 7915.04 943.85 53932.48 88888.00 2018-01-23 09:33:13.000 23 7914.44 943.82 53931.93 88888.00 2018-01-23 09:33:14.000 23 7913.76 943.81 53931.33 88888.00 2018-01-23 09:33:15.000 23 7913.02 943.79 53930.72 88888.00 2018-01-23 09:33:16.000 23 7912.29 943.76 53930.12 88888.00 2018-01-23 09:33:17.000 23 7911.58 943.73 53929.57 88888.00 2018-01-23 09:33:18.000 23 7910.93 943.63 53929.09 88888.00 2018-01-23 09:33:19.000 23 7910.38 943.45 53928.68 88888.00 2018-01-23 09:33:20.000 23 7909.92 943.22 53928.36 88888.00 2018-01-23 09:33:21.000 23 7909.55 942.99 53928.11 88888.00 2018-01-23 09:33:22.000 23 7909.33 942.76 53927.95 88888.00 2018-01-23 09:33:23.000 23 7909.26 942.54 53927.91 88888.00 2018-01-23 09:33:24.000 23 7909.30 942.31 53927.93 88888.00 2018-01-23 09:33:25.000 23 7909.44 942.08 53927.99 88888.00 2018-01-23 09:33:26.000 23 7909.67 941.86 53928.13 88888.00 2018-01-23 09:33:27.000 23 7910.01 941.64 53928.32 88888.00 2018-01-23 09:33:28.000 23 7910.43 941.44 53928.54 88888.00 2018-01-23 09:33:29.000 23 7910.91 941.30 53928.80 88888.00 2018-01-23 09:33:30.000 23 7911.45 941.20 53929.07 88888.00 2018-01-23 09:33:31.000 23 7912.00 941.11 53929.34 88888.00 2018-01-23 09:33:32.000 23 7912.53 941.05 53929.61 88888.00 2018-01-23 09:33:33.000 23 7913.05 941.01 53929.85 88888.00 2018-01-23 09:33:34.000 23 7913.52 940.98 53930.04 88888.00 2018-01-23 09:33:35.000 23 7913.90 940.96 53930.16 88888.00 2018-01-23 09:33:36.000 23 7914.19 940.96 53930.22 88888.00 2018-01-23 09:33:37.000 23 7914.38 940.99 53930.19 88888.00 2018-01-23 09:33:38.000 23 7914.48 941.07 53930.10 88888.00 2018-01-23 09:33:39.000 23 7914.50 941.17 53929.96 88888.00 2018-01-23 09:33:40.000 23 7914.42 941.31 53929.78 88888.00 2018-01-23 09:33:41.000 23 7914.27 941.44 53929.55 88888.00 2018-01-23 09:33:42.000 23 7914.03 941.56 53929.29 88888.00 2018-01-23 09:33:43.000 23 7913.71 941.69 53928.97 88888.00 2018-01-23 09:33:44.000 23 7913.32 941.84 53928.61 88888.00 2018-01-23 09:33:45.000 23 7912.87 941.97 53928.25 88888.00 2018-01-23 09:33:46.000 23 7912.39 942.05 53927.91 88888.00 2018-01-23 09:33:47.000 23 7911.88 942.12 53927.55 88888.00 2018-01-23 09:33:48.000 23 7911.34 942.21 53927.20 88888.00 2018-01-23 09:33:49.000 23 7910.81 942.29 53926.88 88888.00 2018-01-23 09:33:50.000 23 7910.26 942.34 53926.57 88888.00 2018-01-23 09:33:51.000 23 7909.70 942.40 53926.25 88888.00 2018-01-23 09:33:52.000 23 7909.15 942.49 53925.95 88888.00 2018-01-23 09:33:53.000 23 7908.64 942.61 53925.67 88888.00 2018-01-23 09:33:54.000 23 7908.16 942.73 53925.40 88888.00 2018-01-23 09:33:55.000 23 7907.73 942.84 53925.16 88888.00 2018-01-23 09:33:56.000 23 7907.35 942.96 53924.98 88888.00 2018-01-23 09:33:57.000 23 7907.02 943.10 53924.82 88888.00 2018-01-23 09:33:58.000 23 7906.74 943.23 53924.69 88888.00 2018-01-23 09:33:59.000 23 7906.53 943.37 53924.60 88888.00 2018-01-23 09:34:00.000 23 7906.38 943.54 53924.52 88888.00 2018-01-23 09:34:01.000 23 7906.27 943.67 53924.48 88888.00 2018-01-23 09:34:02.000 23 7906.19 943.73 53924.47 88888.00 2018-01-23 09:34:03.000 23 7906.15 943.75 53924.50 88888.00 2018-01-23 09:34:04.000 23 7906.15 943.74 53924.55 88888.00 2018-01-23 09:34:05.000 23 7906.16 943.69 53924.59 88888.00 2018-01-23 09:34:06.000 23 7906.17 943.65 53924.60 88888.00 2018-01-23 09:34:07.000 23 7906.18 943.64 53924.61 88888.00 2018-01-23 09:34:08.000 23 7906.20 943.61 53924.61 88888.00 2018-01-23 09:34:09.000 23 7906.23 943.52 53924.61 88888.00 2018-01-23 09:34:10.000 23 7906.24 943.42 53924.62 88888.00 2018-01-23 09:34:11.000 23 7906.24 943.31 53924.61 88888.00 2018-01-23 09:34:12.000 23 7906.21 943.17 53924.57 88888.00 2018-01-23 09:34:13.000 23 7906.13 942.99 53924.49 88888.00 2018-01-23 09:34:14.000 23 7906.01 942.85 53924.37 88888.00 2018-01-23 09:34:15.000 23 7905.86 942.71 53924.23 88888.00 2018-01-23 09:34:16.000 23 7905.67 942.56 53924.07 88888.00 2018-01-23 09:34:17.000 23 7905.41 942.39 53923.86 88888.00 2018-01-23 09:34:18.000 23 7905.12 942.23 53923.62 88888.00 2018-01-23 09:34:19.000 23 7904.80 942.08 53923.40 88888.00 2018-01-23 09:34:20.000 23 7904.46 941.91 53923.19 88888.00 2018-01-23 09:34:21.000 23 7904.12 941.76 53922.99 88888.00 2018-01-23 09:34:22.000 23 7903.77 941.61 53922.80 88888.00 2018-01-23 09:34:23.000 23 7903.43 941.46 53922.64 88888.00 2018-01-23 09:34:24.000 23 7903.08 941.33 53922.46 88888.00 2018-01-23 09:34:25.000 23 7902.76 941.24 53922.33 88888.00 2018-01-23 09:34:26.000 23 7902.48 941.17 53922.25 88888.00 2018-01-23 09:34:27.000 23 7902.24 941.10 53922.20 88888.00 2018-01-23 09:34:28.000 23 7902.04 941.03 53922.17 88888.00 2018-01-23 09:34:29.000 23 7901.88 940.96 53922.18 88888.00 2018-01-23 09:34:30.000 23 7901.78 940.88 53922.24 88888.00 2018-01-23 09:34:31.000 23 7901.74 940.80 53922.33 88888.00 2018-01-23 09:34:32.000 23 7901.71 940.72 53922.43 88888.00 2018-01-23 09:34:33.000 23 7901.71 940.63 53922.55 88888.00 2018-01-23 09:34:34.000 23 7901.75 940.55 53922.70 88888.00 2018-01-23 09:34:35.000 23 7901.80 940.46 53922.85 88888.00 2018-01-23 09:34:36.000 23 7901.85 940.35 53922.97 88888.00 2018-01-23 09:34:37.000 23 7901.87 940.25 53923.06 88888.00 2018-01-23 09:34:38.000 23 7901.88 940.16 53923.14 88888.00 2018-01-23 09:34:39.000 23 7901.91 940.10 53923.25 88888.00 2018-01-23 09:34:40.000 23 7901.91 940.05 53923.33 88888.00 2018-01-23 09:34:41.000 23 7901.90 940.00 53923.39 88888.00 2018-01-23 09:34:42.000 23 7901.89 939.92 53923.44 88888.00 2018-01-23 09:34:43.000 23 7901.86 939.82 53923.49 88888.00 2018-01-23 09:34:44.000 23 7901.82 939.72 53923.55 88888.00 2018-01-23 09:34:45.000 23 7901.79 939.62 53923.62 88888.00 2018-01-23 09:34:46.000 23 7901.77 939.51 53923.70 88888.00 2018-01-23 09:34:47.000 23 7901.76 939.37 53923.78 88888.00 2018-01-23 09:34:48.000 23 7901.77 939.22 53923.88 88888.00 2018-01-23 09:34:49.000 23 7901.79 939.09 53923.98 88888.00 2018-01-23 09:34:50.000 23 7901.85 938.97 53924.08 88888.00 2018-01-23 09:34:51.000 23 7901.93 938.86 53924.20 88888.00 2018-01-23 09:34:52.000 23 7902.02 938.76 53924.34 88888.00 2018-01-23 09:34:53.000 23 7902.11 938.66 53924.45 88888.00 2018-01-23 09:34:54.000 23 7902.24 938.57 53924.57 88888.00 2018-01-23 09:34:55.000 23 7902.42 938.49 53924.73 88888.00 2018-01-23 09:34:56.000 23 7902.66 938.38 53924.95 88888.00 2018-01-23 09:34:57.000 23 7902.91 938.26 53925.20 88888.00 2018-01-23 09:34:58.000 23 7903.17 938.12 53925.43 88888.00 2018-01-23 09:34:59.000 23 7903.46 938.01 53925.64 88888.00 2018-01-23 09:35:00.000 23 7903.77 937.90 53925.87 88888.00 2018-01-23 09:35:01.000 23 7904.07 937.79 53926.11 88888.00 2018-01-23 09:35:02.000 23 7904.35 937.70 53926.32 88888.00 2018-01-23 09:35:03.000 23 7904.65 937.61 53926.54 88888.00 2018-01-23 09:35:04.000 23 7904.95 937.56 53926.77 88888.00 2018-01-23 09:35:05.000 23 7905.23 937.53 53926.98 88888.00 2018-01-23 09:35:06.000 23 7905.51 937.53 53927.17 88888.00 2018-01-23 09:35:07.000 23 7905.77 937.55 53927.34 88888.00 2018-01-23 09:35:08.000 23 7905.99 937.56 53927.48 88888.00 2018-01-23 09:35:09.000 23 7906.16 937.57 53927.60 88888.00 2018-01-23 09:35:10.000 23 7906.31 937.58 53927.71 88888.00 2018-01-23 09:35:11.000 23 7906.43 937.58 53927.83 88888.00 2018-01-23 09:35:12.000 23 7906.54 937.56 53927.93 88888.00 2018-01-23 09:35:13.000 23 7906.63 937.54 53928.02 88888.00 2018-01-23 09:35:14.000 23 7906.73 937.51 53928.12 88888.00 2018-01-23 09:35:15.000 23 7906.85 937.45 53928.27 88888.00 2018-01-23 09:35:16.000 23 7907.02 937.37 53928.46 88888.00 2018-01-23 09:35:17.000 23 7907.21 937.30 53928.68 88888.00 2018-01-23 09:35:18.000 23 7907.41 937.21 53928.91 88888.00 2018-01-23 09:35:19.000 23 7907.62 937.12 53929.14 88888.00 2018-01-23 09:35:20.000 23 7907.86 937.02 53929.38 88888.00 2018-01-23 09:35:21.000 23 7908.17 936.92 53929.68 88888.00 2018-01-23 09:35:22.000 23 7908.50 936.79 53929.98 88888.00 2018-01-23 09:35:23.000 23 7908.83 936.69 53930.27 88888.00 2018-01-23 09:35:24.000 23 7909.19 936.60 53930.55 88888.00 2018-01-23 09:35:25.000 23 7909.60 936.51 53930.88 88888.00 2018-01-23 09:35:26.000 23 7910.00 936.50 53931.17 88888.00 2018-01-23 09:35:27.000 23 7910.37 936.56 53931.41 88888.00 2018-01-23 09:35:28.000 23 7910.74 936.61 53931.68 88888.00 2018-01-23 09:35:29.000 23 7911.12 936.68 53931.96 88888.00 2018-01-23 09:35:30.000 23 7911.47 936.75 53932.20 88888.00 2018-01-23 09:35:31.000 23 7911.81 936.83 53932.41 88888.00 2018-01-23 09:35:32.000 23 7912.13 936.92 53932.61 88888.00 2018-01-23 09:35:33.000 23 7912.44 937.02 53932.82 88888.00 2018-01-23 09:35:34.000 23 7912.76 937.11 53933.07 88888.00 2018-01-23 09:35:35.000 23 7913.09 937.18 53933.34 88888.00 2018-01-23 09:35:36.000 23 7913.42 937.23 53933.62 88888.00 2018-01-23 09:35:37.000 23 7913.75 937.26 53933.88 88888.00 2018-01-23 09:35:38.000 23 7914.07 937.26 53934.14 88888.00 2018-01-23 09:35:39.000 23 7914.37 937.25 53934.38 88888.00 2018-01-23 09:35:40.000 23 7914.66 937.23 53934.62 88888.00 2018-01-23 09:35:41.000 23 7914.92 937.22 53934.84 88888.00 2018-01-23 09:35:42.000 23 7915.16 937.17 53935.07 88888.00 2018-01-23 09:35:43.000 23 7915.38 937.12 53935.27 88888.00 2018-01-23 09:35:44.000 23 7915.58 937.09 53935.44 88888.00 2018-01-23 09:35:45.000 23 7915.76 937.06 53935.61 88888.00 2018-01-23 09:35:46.000 23 7915.93 937.04 53935.76 88888.00 2018-01-23 09:35:47.000 23 7916.07 937.07 53935.91 88888.00 2018-01-23 09:35:48.000 23 7916.20 937.12 53936.05 88888.00 2018-01-23 09:35:49.000 23 7916.33 937.20 53936.20 88888.00 2018-01-23 09:35:50.000 23 7916.44 937.30 53936.34 88888.00 2018-01-23 09:35:51.000 23 7916.50 937.44 53936.41 88888.00 2018-01-23 09:35:52.000 23 7916.50 937.63 53936.44 88888.00 2018-01-23 09:35:53.000 23 7916.47 937.85 53936.45 88888.00 2018-01-23 09:35:54.000 23 7916.40 938.05 53936.46 88888.00 2018-01-23 09:35:55.000 23 7916.35 938.23 53936.50 88888.00 2018-01-23 09:35:56.000 23 7916.30 938.42 53936.53 88888.00 2018-01-23 09:35:57.000 23 7916.23 938.60 53936.55 88888.00 2018-01-23 09:35:58.000 23 7916.16 938.76 53936.57 88888.00 2018-01-23 09:35:59.000 23 7916.13 938.95 53936.61 88888.00 2018-01-23 09:36:00.000 23 7916.10 939.16 53936.64 88888.00 2018-01-23 09:36:01.000 23 7916.09 939.37 53936.66 88888.00 2018-01-23 09:36:02.000 23 7916.11 939.58 53936.70 88888.00 2018-01-23 09:36:03.000 23 7916.17 939.79 53936.75 88888.00 2018-01-23 09:36:04.000 23 7916.26 940.00 53936.79 88888.00 2018-01-23 09:36:05.000 23 7916.36 940.20 53936.83 88888.00 2018-01-23 09:36:06.000 23 7916.48 940.36 53936.88 88888.00 2018-01-23 09:36:07.000 23 7916.63 940.52 53936.96 88888.00 2018-01-23 09:36:08.000 23 7916.84 940.67 53937.08 88888.00 2018-01-23 09:36:09.000 23 7917.12 940.82 53937.24 88888.00 2018-01-23 09:36:10.000 23 7917.42 940.97 53937.40 88888.00 2018-01-23 09:36:11.000 23 7917.71 941.13 53937.54 88888.00 2018-01-23 09:36:12.000 23 7918.00 941.31 53937.64 88888.00 2018-01-23 09:36:13.000 23 7918.27 941.53 53937.70 88888.00 2018-01-23 09:36:14.000 23 7918.50 941.77 53937.71 88888.00 2018-01-23 09:36:15.000 23 7918.70 942.00 53937.71 88888.00 2018-01-23 09:36:16.000 23 7918.87 942.21 53937.71 88888.00 2018-01-23 09:36:17.000 23 7919.01 942.41 53937.68 88888.00 2018-01-23 09:36:18.000 23 7919.08 942.62 53937.60 88888.00 2018-01-23 09:36:19.000 23 7919.11 942.86 53937.48 88888.00 2018-01-23 09:36:20.000 23 7919.11 943.12 53937.35 88888.00 2018-01-23 09:36:21.000 23 7919.05 943.39 53937.18 88888.00 2018-01-23 09:36:22.000 23 7918.91 943.65 53936.96 88888.00 2018-01-23 09:36:23.000 23 7918.72 943.90 53936.72 88888.00 2018-01-23 09:36:24.000 23 7918.49 944.12 53936.50 88888.00 2018-01-23 09:36:25.000 23 7918.25 944.34 53936.27 88888.00 2018-01-23 09:36:26.000 23 7917.98 944.58 53936.04 88888.00 2018-01-23 09:36:27.000 23 7917.69 944.82 53935.82 88888.00 2018-01-23 09:36:28.000 23 7917.41 945.02 53935.64 88888.00 2018-01-23 09:36:29.000 23 7917.13 945.20 53935.48 88888.00 2018-01-23 09:36:30.000 23 7916.83 945.43 53935.32 88888.00 2018-01-23 09:36:31.000 23 7916.55 945.71 53935.14 88888.00 2018-01-23 09:36:32.000 23 7916.29 945.99 53934.98 88888.00 2018-01-23 09:36:33.000 23 7916.03 946.24 53934.87 88888.00 2018-01-23 09:36:34.000 23 7915.82 946.47 53934.79 88888.00 2018-01-23 09:36:35.000 23 7915.66 946.70 53934.74 88888.00 2018-01-23 09:36:36.000 23 7915.55 946.89 53934.74 88888.00 2018-01-23 09:36:37.000 23 7915.49 947.05 53934.77 88888.00 2018-01-23 09:36:38.000 23 7915.48 947.20 53934.83 88888.00 2018-01-23 09:36:39.000 23 7915.47 947.31 53934.88 88888.00 2018-01-23 09:36:40.000 23 7915.48 947.35 53934.95 88888.00 2018-01-23 09:36:41.000 23 7915.53 947.37 53935.05 88888.00 2018-01-23 09:36:42.000 23 7915.61 947.36 53935.16 88888.00 2018-01-23 09:36:43.000 23 7915.69 947.34 53935.24 88888.00 2018-01-23 09:36:44.000 23 7915.75 947.27 53935.29 88888.00 2018-01-23 09:36:45.000 23 7915.81 947.20 53935.33 88888.00 2018-01-23 09:36:46.000 23 7915.84 947.14 53935.33 88888.00 2018-01-23 09:36:47.000 23 7915.84 947.08 53935.29 88888.00 2018-01-23 09:36:48.000 23 7915.80 947.03 53935.20 88888.00 2018-01-23 09:36:49.000 23 7915.70 946.99 53935.07 88888.00 2018-01-23 09:36:50.000 23 7915.57 946.93 53934.94 88888.00 2018-01-23 09:36:51.000 23 7915.44 946.86 53934.83 88888.00 2018-01-23 09:36:52.000 23 7915.30 946.78 53934.73 88888.00 2018-01-23 09:36:53.000 23 7915.16 946.73 53934.64 88888.00 2018-01-23 09:36:54.000 23 7915.01 946.68 53934.53 88888.00 2018-01-23 09:36:55.000 23 7914.83 946.62 53934.41 88888.00 2018-01-23 09:36:56.000 23 7914.64 946.58 53934.28 88888.00 2018-01-23 09:36:57.000 23 7914.48 946.53 53934.20 88888.00 2018-01-23 09:36:58.000 23 7914.33 946.48 53934.13 88888.00 2018-01-23 09:36:59.000 23 7914.18 946.45 53934.05 88888.00 2018-01-23 09:37:00.000 23 7914.08 946.44 53934.02 88888.00 2018-01-23 09:37:01.000 23 7914.02 946.43 53934.02 88888.00 2018-01-23 09:37:02.000 23 7913.98 946.44 53934.02 88888.00 2018-01-23 09:37:03.000 23 7913.99 946.46 53934.06 88888.00 2018-01-23 09:37:04.000 23 7914.05 946.50 53934.14 88888.00 2018-01-23 09:37:05.000 23 7914.15 946.54 53934.22 88888.00 2018-01-23 09:37:06.000 23 7914.30 946.59 53934.32 88888.00 2018-01-23 09:37:07.000 23 7914.49 946.63 53934.45 88888.00 2018-01-23 09:37:08.000 23 7914.73 946.68 53934.59 88888.00 2018-01-23 09:37:09.000 23 7914.98 946.75 53934.72 88888.00 2018-01-23 09:37:10.000 23 7915.24 946.82 53934.83 88888.00 2018-01-23 09:37:11.000 23 7915.51 946.89 53934.94 88888.00 2018-01-23 09:37:12.000 23 7915.76 946.96 53935.00 88888.00 2018-01-23 09:37:13.000 23 7915.96 947.02 53935.03 88888.00 2018-01-23 09:37:14.000 23 7916.15 947.07 53935.07 88888.00 2018-01-23 09:37:15.000 23 7916.36 947.10 53935.16 88888.00 2018-01-23 09:37:16.000 23 7916.56 947.08 53935.29 88888.00 2018-01-23 09:37:17.000 23 7916.78 947.01 53935.43 88888.00 2018-01-23 09:37:18.000 23 7916.98 946.94 53935.56 88888.00 2018-01-23 09:37:19.000 23 7917.13 946.88 53935.65 88888.00 2018-01-23 09:37:20.000 23 7917.24 946.77 53935.70 88888.00 2018-01-23 09:37:21.000 23 7917.34 946.61 53935.79 88888.00 2018-01-23 09:37:22.000 23 7917.47 946.42 53935.91 88888.00 2018-01-23 09:37:23.000 23 7917.60 946.24 53936.06 88888.00 2018-01-23 09:37:24.000 23 7917.72 946.06 53936.18 88888.00 2018-01-23 09:37:25.000 23 7917.85 945.87 53936.31 88888.00 2018-01-23 09:37:26.000 23 7917.96 945.72 53936.40 88888.00 2018-01-23 09:37:27.000 23 7918.03 945.58 53936.44 88888.00 2018-01-23 09:37:28.000 23 7918.09 945.46 53936.45 88888.00 2018-01-23 09:37:29.000 23 7918.15 945.38 53936.46 88888.00 2018-01-23 09:37:30.000 23 7918.18 945.32 53936.43 88888.00 2018-01-23 09:37:31.000 23 7918.20 945.26 53936.39 88888.00 2018-01-23 09:37:32.000 23 7918.22 945.21 53936.36 88888.00 2018-01-23 09:37:33.000 23 7918.21 945.18 53936.30 88888.00 2018-01-23 09:37:34.000 23 7918.18 945.18 53936.21 88888.00 2018-01-23 09:37:35.000 23 7918.15 945.21 53936.12 88888.00 2018-01-23 09:37:36.000 23 7918.14 945.24 53936.02 88888.00 2018-01-23 09:37:37.000 23 7918.13 945.31 53935.92 88888.00 2018-01-23 09:37:38.000 23 7918.12 945.41 53935.83 88888.00 2018-01-23 09:37:39.000 23 7918.13 945.49 53935.77 88888.00 2018-01-23 09:37:40.000 23 7918.17 945.57 53935.73 88888.00 2018-01-23 09:37:41.000 23 7918.26 945.68 53935.69 88888.00 2018-01-23 09:37:42.000 23 7918.35 945.82 53935.64 88888.00 2018-01-23 09:37:43.000 23 7918.45 945.98 53935.59 88888.00 2018-01-23 09:37:44.000 23 7918.58 946.11 53935.58 88888.00 2018-01-23 09:37:45.000 23 7918.75 946.19 53935.60 88888.00 2018-01-23 09:37:46.000 23 7918.93 946.25 53935.63 88888.00 2018-01-23 09:37:47.000 23 7919.10 946.32 53935.64 88888.00 2018-01-23 09:37:48.000 23 7919.27 946.39 53935.64 88888.00 2018-01-23 09:37:49.000 23 7919.44 946.48 53935.62 88888.00 2018-01-23 09:37:50.000 23 7919.59 946.58 53935.57 88888.00 2018-01-23 09:37:51.000 23 7919.70 946.69 53935.52 88888.00 2018-01-23 09:37:52.000 23 7919.83 946.78 53935.51 88888.00 2018-01-23 09:37:53.000 23 7920.00 946.82 53935.56 88888.00 2018-01-23 09:37:54.000 23 7920.19 946.80 53935.65 88888.00 2018-01-23 09:37:55.000 23 7920.39 946.78 53935.75 88888.00 2018-01-23 09:37:56.000 23 7920.60 946.78 53935.87 88888.00 2018-01-23 09:37:57.000 23 7920.80 946.76 53935.98 88888.00 2018-01-23 09:37:58.000 23 7920.98 946.76 53936.06 88888.00 2018-01-23 09:37:59.000 23 7921.13 946.79 53936.12 88888.00 2018-01-23 09:38:00.000 23 7921.26 946.81 53936.16 88888.00 2018-01-23 09:38:01.000 23 7921.36 946.80 53936.17 88888.00 2018-01-23 09:38:02.000 23 7921.43 946.81 53936.16 88888.00 2018-01-23 09:38:03.000 23 7921.49 946.86 53936.16 88888.00 2018-01-23 09:38:04.000 23 7921.55 946.90 53936.14 88888.00 2018-01-23 09:38:05.000 23 7921.58 946.91 53936.12 88888.00 2018-01-23 09:38:06.000 23 7921.59 946.93 53936.09 88888.00 2018-01-23 09:38:07.000 23 7921.62 946.93 53936.08 88888.00 2018-01-23 09:38:08.000 23 7921.64 946.87 53936.08 88888.00 2018-01-23 09:38:09.000 23 7921.64 946.80 53936.09 88888.00 2018-01-23 09:38:10.000 23 7921.65 946.77 53936.09 88888.00 2018-01-23 09:38:11.000 23 7921.68 946.77 53936.11 88888.00 2018-01-23 09:38:12.000 23 7921.70 946.77 53936.14 88888.00 2018-01-23 09:38:13.000 23 7921.70 946.80 53936.14 88888.00 2018-01-23 09:38:14.000 23 7921.73 946.88 53936.12 88888.00 2018-01-23 09:38:15.000 23 7921.75 946.97 53936.08 88888.00 2018-01-23 09:38:16.000 23 7921.72 947.05 53936.03 88888.00 2018-01-23 09:38:17.000 23 7921.66 947.13 53935.95 88888.00 2018-01-23 09:38:18.000 23 7921.58 947.23 53935.84 88888.00 2018-01-23 09:38:19.000 23 7921.48 947.34 53935.70 88888.00 2018-01-23 09:38:20.000 23 7921.38 947.41 53935.60 88888.00 2018-01-23 09:38:21.000 23 7921.29 947.45 53935.53 88888.00 2018-01-23 09:38:22.000 23 7921.21 947.47 53935.48 88888.00 2018-01-23 09:38:23.000 23 7921.11 947.45 53935.42 88888.00 2018-01-23 09:38:24.000 23 7920.95 947.39 53935.30 88888.00 2018-01-23 09:38:25.000 23 7920.77 947.33 53935.18 88888.00 2018-01-23 09:38:26.000 23 7920.60 947.26 53935.07 88888.00 2018-01-23 09:38:27.000 23 7920.44 947.13 53935.00 88888.00 2018-01-23 09:38:28.000 23 7920.29 946.95 53934.94 88888.00 2018-01-23 09:38:29.000 23 7920.13 946.80 53934.89 88888.00 2018-01-23 09:38:30.000 23 7919.99 946.65 53934.85 88888.00 2018-01-23 09:38:31.000 23 7919.82 946.45 53934.81 88888.00 2018-01-23 09:38:32.000 23 7919.63 946.20 53934.76 88888.00 2018-01-23 09:38:33.000 23 7919.47 945.95 53934.73 88888.00 2018-01-23 09:38:34.000 23 7919.34 945.77 53934.70 88888.00 2018-01-23 09:38:35.000 23 7919.20 945.62 53934.64 88888.00 2018-01-23 09:38:36.000 23 7919.04 945.46 53934.55 88888.00 2018-01-23 09:38:37.000 23 7918.91 945.34 53934.47 88888.00 2018-01-23 09:38:38.000 23 7918.81 945.23 53934.44 88888.00 2018-01-23 09:38:39.000 23 7918.70 945.08 53934.41 88888.00 2018-01-23 09:38:40.000 23 7918.57 944.92 53934.34 88888.00 2018-01-23 09:38:41.000 23 7918.47 944.78 53934.28 88888.00 2018-01-23 09:38:42.000 23 7918.43 944.69 53934.27 88888.00 2018-01-23 09:38:43.000 23 7918.42 944.62 53934.27 88888.00 2018-01-23 09:38:44.000 23 7918.41 944.57 53934.26 88888.00 2018-01-23 09:38:45.000 23 7918.46 944.56 53934.27 88888.00 2018-01-23 09:38:46.000 23 7918.58 944.56 53934.36 88888.00 2018-01-23 09:38:47.000 23 7918.70 944.51 53934.47 88888.00 2018-01-23 09:38:48.000 23 7918.79 944.42 53934.54 88888.00 2018-01-23 09:38:49.000 23 7918.90 944.35 53934.60 88888.00 2018-01-23 09:38:50.000 23 7919.05 944.35 53934.68 88888.00 2018-01-23 09:38:51.000 23 7919.21 944.39 53934.75 88888.00 2018-01-23 09:38:52.000 23 7919.36 944.45 53934.80 88888.00 2018-01-23 09:38:53.000 23 7919.51 944.52 53934.83 88888.00 2018-01-23 09:38:54.000 23 7919.66 944.59 53934.89 88888.00 2018-01-23 09:38:55.000 23 7919.83 944.64 53934.98 88888.00 2018-01-23 09:38:56.000 23 7919.99 944.68 53935.04 88888.00 2018-01-23 09:38:57.000 23 7920.14 944.70 53935.10 88888.00 2018-01-23 09:38:58.000 23 7920.28 944.69 53935.18 88888.00 2018-01-23 09:38:59.000 23 7920.39 944.68 53935.24 88888.00 2018-01-23 09:39:00.000 23 7920.46 944.68 53935.30 88888.00 2018-01-23 09:39:01.000 23 7920.54 944.65 53935.38 88888.00 2018-01-23 09:39:02.000 23 7920.66 944.64 53935.50 88888.00 2018-01-23 09:39:03.000 23 7920.80 944.69 53935.65 88888.00 2018-01-23 09:39:04.000 23 7920.93 944.77 53935.78 88888.00 2018-01-23 09:39:05.000 23 7921.04 944.85 53935.90 88888.00 2018-01-23 09:39:06.000 23 7921.17 944.95 53936.05 88888.00 2018-01-23 09:39:07.000 23 7921.34 945.11 53936.20 88888.00 2018-01-23 09:39:08.000 23 7921.47 945.31 53936.32 88888.00 2018-01-23 09:39:09.000 23 7921.56 945.52 53936.41 88888.00 2018-01-23 09:39:10.000 23 7921.65 945.72 53936.51 88888.00 2018-01-23 09:39:11.000 23 7921.75 945.94 53936.62 88888.00 2018-01-23 09:39:12.000 23 7921.84 946.21 53936.71 88888.00 2018-01-23 09:39:13.000 23 7921.87 946.51 53936.72 88888.00 2018-01-23 09:39:14.000 23 7921.88 946.85 53936.70 88888.00 2018-01-23 09:39:15.000 23 7921.91 947.26 53936.72 88888.00 2018-01-23 09:39:16.000 23 7921.96 947.69 53936.74 88888.00 2018-01-23 09:39:17.000 23 7921.95 948.09 53936.70 88888.00 2018-01-23 09:39:18.000 23 7921.89 948.49 53936.62 88888.00 2018-01-23 09:39:19.000 23 7921.86 948.91 53936.60 88888.00 2018-01-23 09:39:20.000 23 7921.87 949.30 53936.64 88888.00 2018-01-23 09:39:21.000 23 7921.89 949.60 53936.72 88888.00 2018-01-23 09:39:22.000 23 7921.92 949.83 53936.84 88888.00 2018-01-23 09:39:23.000 23 7922.02 950.00 53937.00 88888.00 2018-01-23 09:39:24.000 23 7922.17 950.12 53937.20 88888.00 2018-01-23 09:39:25.000 23 7922.28 950.12 53937.41 88888.00 2018-01-23 09:39:26.000 23 7922.38 950.01 53937.61 88888.00 2018-01-23 09:39:27.000 23 7922.54 949.87 53937.82 88888.00 2018-01-23 09:39:28.000 23 7922.75 949.77 53938.05 88888.00 2018-01-23 09:39:29.000 23 7922.94 949.63 53938.29 88888.00 2018-01-23 09:39:30.000 23 7923.09 949.41 53938.48 88888.00 2018-01-23 09:39:31.000 23 7923.25 949.19 53938.64 88888.00 2018-01-23 09:39:32.000 23 7923.44 949.00 53938.82 88888.00 2018-01-23 09:39:33.000 23 7923.61 948.81 53938.98 88888.00 2018-01-23 09:39:34.000 23 7923.72 948.64 53939.07 88888.00 2018-01-23 09:39:35.000 23 7923.83 948.53 53939.14 88888.00 2018-01-23 09:39:36.000 23 7923.98 948.48 53939.23 88888.00 2018-01-23 09:39:37.000 23 7924.11 948.48 53939.28 88888.00 2018-01-23 09:39:38.000 23 7924.17 948.49 53939.28 88888.00 2018-01-23 09:39:39.000 23 7924.19 948.51 53939.23 88888.00 2018-01-23 09:39:40.000 23 7924.21 948.55 53939.19 88888.00 2018-01-23 09:39:41.000 23 7924.20 948.55 53939.16 88888.00 2018-01-23 09:39:42.000 23 7924.13 948.50 53939.10 88888.00 2018-01-23 09:39:43.000 23 7924.03 948.39 53939.05 88888.00 2018-01-23 09:39:44.000 23 7923.95 948.28 53939.00 88888.00 2018-01-23 09:39:45.000 23 7923.86 948.17 53938.93 88888.00 2018-01-23 09:39:46.000 23 7923.76 948.05 53938.87 88888.00 2018-01-23 09:39:47.000 23 7923.65 947.95 53938.82 88888.00 2018-01-23 09:39:48.000 23 7923.53 947.88 53938.78 88888.00 2018-01-23 09:39:49.000 23 7923.41 947.85 53938.71 88888.00 2018-01-23 09:39:50.000 23 7923.29 947.89 53938.60 88888.00 2018-01-23 09:39:51.000 23 7923.15 947.98 53938.47 88888.00 2018-01-23 09:39:52.000 23 7923.00 948.09 53938.36 88888.00 2018-01-23 09:39:53.000 23 7922.86 948.22 53938.26 88888.00 2018-01-23 09:39:54.000 23 7922.71 948.38 53938.15 88888.00 2018-01-23 09:39:55.000 23 7922.55 948.57 53938.04 88888.00 2018-01-23 09:39:56.000 23 7922.42 948.77 53937.95 88888.00 2018-01-23 09:39:57.000 23 7922.30 948.93 53937.90 88888.00 2018-01-23 09:39:58.000 23 7922.18 949.03 53937.88 88888.00 2018-01-23 09:39:59.000 23 7922.10 949.06 53937.90 88888.00 2018-01-23 09:40:00.000 23 7922.08 949.08 53937.99 88888.00 2018-01-23 09:40:01.000 23 7922.08 949.10 53938.11 88888.00 2018-01-23 09:40:02.000 23 7922.09 949.08 53938.22 88888.00 2018-01-23 09:40:03.000 23 7922.12 949.06 53938.33 88888.00 2018-01-23 09:40:04.000 23 7922.16 949.03 53938.45 88888.00 2018-01-23 09:40:05.000 23 7922.21 948.99 53938.55 88888.00 2018-01-23 09:40:06.000 23 7922.22 948.96 53938.63 88888.00 2018-01-23 09:40:07.000 23 7922.24 948.92 53938.71 88888.00 2018-01-23 09:40:08.000 23 7922.28 948.88 53938.80 88888.00 2018-01-23 09:40:09.000 23 7922.31 948.86 53938.84 88888.00 2018-01-23 09:40:10.000 23 7922.30 948.84 53938.85 88888.00 2018-01-23 09:40:11.000 23 7922.27 948.75 53938.90 88888.00 2018-01-23 09:40:12.000 23 7922.22 948.60 53938.95 88888.00 2018-01-23 09:40:13.000 23 7922.12 948.40 53938.95 88888.00 2018-01-23 09:40:14.000 23 7922.02 948.16 53938.97 88888.00 2018-01-23 09:40:15.000 23 7921.98 947.90 53939.05 88888.00 2018-01-23 09:40:16.000 23 7921.93 947.65 53939.11 88888.00 2018-01-23 09:40:17.000 23 7921.80 947.42 53939.13 88888.00 2018-01-23 09:40:18.000 23 7921.66 947.21 53939.12 88888.00 2018-01-23 09:40:19.000 23 7921.59 947.06 53939.09 88888.00 2018-01-23 09:40:20.000 23 7921.55 947.01 53939.06 88888.00 2018-01-23 09:40:21.000 23 7921.48 947.01 53939.06 88888.00 2018-01-23 09:40:22.000 23 7921.40 947.00 53939.07 88888.00 2018-01-23 09:40:23.000 23 7921.41 947.01 53939.08 88888.00 2018-01-23 09:40:24.000 23 7921.46 947.08 53939.10 88888.00 2018-01-23 09:40:25.000 23 7921.51 947.20 53939.10 88888.00 2018-01-23 09:40:26.000 23 7921.57 947.37 53939.09 88888.00 2018-01-23 09:40:27.000 23 7921.64 947.56 53939.10 88888.00 2018-01-23 09:40:28.000 23 7921.73 947.72 53939.11 88888.00 2018-01-23 09:40:29.000 23 7921.79 947.86 53939.12 88888.00 2018-01-23 09:40:30.000 23 7921.85 948.05 53939.12 88888.00 2018-01-23 09:40:31.000 23 7921.92 948.23 53939.06 88888.00 2018-01-23 09:40:32.000 23 7921.98 948.42 53938.97 88888.00 2018-01-23 09:40:33.000 23 7922.03 948.68 53938.87 88888.00 2018-01-23 09:40:34.000 23 7922.01 948.98 53938.75 88888.00 2018-01-23 09:40:35.000 23 7921.94 949.25 53938.61 88888.00 2018-01-23 09:40:36.000 23 7921.96 949.50 53938.45 88888.00 2018-01-23 09:40:37.000 23 7921.97 949.72 53938.30 88888.00 2018-01-23 09:40:38.000 23 7921.84 949.95 53938.12 88888.00 2018-01-23 09:40:39.000 23 7921.68 950.18 53937.91 88888.00 2018-01-23 09:40:40.000 23 7921.60 950.35 53937.72 88888.00 2018-01-23 09:40:41.000 23 7921.50 950.51 53937.59 88888.00 2018-01-23 09:40:42.000 23 7921.37 950.65 53937.46 88888.00 2018-01-23 09:40:43.000 23 7921.25 950.73 53937.29 88888.00 2018-01-23 09:40:44.000 23 7921.11 950.81 53937.11 88888.00 2018-01-23 09:40:45.000 23 7920.89 950.90 53936.93 88888.00 2018-01-23 09:40:46.000 23 7920.66 950.96 53936.71 88888.00 2018-01-23 09:40:47.000 23 7920.43 951.06 53936.48 88888.00 2018-01-23 09:40:48.000 23 7920.18 951.19 53936.26 88888.00 2018-01-23 09:40:49.000 23 7919.89 951.26 53936.08 88888.00 2018-01-23 09:40:50.000 23 7919.65 951.31 53935.92 88888.00 2018-01-23 09:40:51.000 23 7919.42 951.30 53935.79 88888.00 2018-01-23 09:40:52.000 23 7919.21 951.17 53935.72 88888.00 2018-01-23 09:40:53.000 23 7919.08 951.00 53935.71 88888.00 2018-01-23 09:40:54.000 23 7918.96 950.86 53935.74 88888.00 2018-01-23 09:40:55.000 23 7918.79 950.72 53935.77 88888.00 2018-01-23 09:40:56.000 23 7918.61 950.59 53935.78 88888.00 2018-01-23 09:40:57.000 23 7918.53 950.47 53935.79 88888.00 2018-01-23 09:40:58.000 23 7918.49 950.37 53935.82 88888.00 2018-01-23 09:40:59.000 23 7918.43 950.31 53935.84 88888.00 2018-01-23 09:41:00.000 23 7918.33 950.32 53935.80 88888.00 2018-01-23 09:41:01.000 23 7918.17 950.38 53935.68 88888.00 2018-01-23 09:41:02.000 23 7918.01 950.47 53935.55 88888.00 2018-01-23 09:41:03.000 23 7917.89 950.54 53935.50 88888.00 2018-01-23 09:41:04.000 23 7917.79 950.61 53935.48 88888.00 2018-01-23 09:41:05.000 23 7917.69 950.65 53935.43 88888.00 2018-01-23 09:41:06.000 23 7917.54 950.66 53935.37 88888.00 2018-01-23 09:41:07.000 23 7917.40 950.72 53935.31 88888.00 2018-01-23 09:41:08.000 23 7917.25 950.76 53935.29 88888.00 2018-01-23 09:41:09.000 23 7917.07 950.72 53935.32 88888.00 2018-01-23 09:41:10.000 23 7916.95 950.71 53935.41 88888.00 2018-01-23 09:41:11.000 23 7916.92 950.70 53935.56 88888.00 2018-01-23 09:41:12.000 23 7916.92 950.67 53935.72 88888.00 2018-01-23 09:41:13.000 23 7916.89 950.71 53935.88 88888.00 2018-01-23 09:41:14.000 23 7916.85 950.77 53936.05 88888.00 2018-01-23 09:41:15.000 23 7916.84 950.79 53936.23 88888.00 2018-01-23 09:41:16.000 23 7916.86 950.78 53936.41 88888.00 2018-01-23 09:41:17.000 23 7916.91 950.79 53936.58 88888.00 2018-01-23 09:41:18.000 23 7916.95 950.82 53936.71 88888.00 2018-01-23 09:41:19.000 23 7916.96 950.89 53936.81 88888.00 2018-01-23 09:41:20.000 23 7916.96 951.00 53936.86 88888.00 2018-01-23 09:41:21.000 23 7916.91 951.12 53936.86 88888.00 2018-01-23 09:41:22.000 23 7916.85 951.25 53936.81 88888.00 2018-01-23 09:41:23.000 23 7916.77 951.39 53936.73 88888.00 2018-01-23 09:41:24.000 23 7916.64 951.52 53936.64 88888.00 2018-01-23 09:41:25.000 23 7916.50 951.69 53936.54 88888.00 2018-01-23 09:41:26.000 23 7916.35 951.88 53936.41 88888.00 2018-01-23 09:41:27.000 23 7916.17 952.05 53936.26 88888.00 2018-01-23 09:41:28.000 23 7916.02 952.18 53936.13 88888.00 2018-01-23 09:41:29.000 23 7915.87 952.25 53936.02 88888.00 2018-01-23 09:41:30.000 23 7915.62 952.31 53935.85 88888.00 2018-01-23 09:41:31.000 23 7915.31 952.40 53935.61 88888.00 2018-01-23 09:41:32.000 23 7915.00 952.51 53935.41 88888.00 2018-01-23 09:41:33.000 23 7914.74 952.55 53935.32 88888.00 2018-01-23 09:41:34.000 23 7914.56 952.47 53935.36 88888.00 2018-01-23 09:41:35.000 23 7914.42 952.32 53935.50 88888.00 2018-01-23 09:41:36.000 23 7914.32 952.13 53935.71 88888.00 2018-01-23 09:41:37.000 23 7914.29 951.90 53935.95 88888.00 2018-01-23 09:41:38.000 23 7914.29 951.65 53936.19 88888.00 2018-01-23 09:41:39.000 23 7914.28 951.38 53936.41 88888.00 2018-01-23 09:41:40.000 23 7914.25 951.10 53936.62 88888.00 2018-01-23 09:41:41.000 23 7914.28 950.84 53936.82 88888.00 2018-01-23 09:41:42.000 23 7914.32 950.64 53936.99 88888.00 2018-01-23 09:41:43.000 23 7914.31 950.42 53937.10 88888.00 2018-01-23 09:41:44.000 23 7914.27 950.20 53937.14 88888.00 2018-01-23 09:41:45.000 23 7914.19 950.06 53937.13 88888.00 2018-01-23 09:41:46.000 23 7914.05 949.92 53937.07 88888.00 2018-01-23 09:41:47.000 23 7913.86 949.80 53936.98 88888.00 2018-01-23 09:41:48.000 23 7913.61 949.77 53936.87 88888.00 2018-01-23 09:41:49.000 23 7913.37 949.73 53936.76 88888.00 2018-01-23 09:41:50.000 23 7913.17 949.60 53936.70 88888.00 2018-01-23 09:41:51.000 23 7912.95 949.38 53936.69 88888.00 2018-01-23 09:41:52.000 23 7912.73 949.15 53936.70 88888.00 2018-01-23 09:41:53.000 23 7912.54 948.94 53936.68 88888.00 2018-01-23 09:41:54.000 23 7912.38 948.75 53936.64 88888.00 2018-01-23 09:41:55.000 23 7912.21 948.54 53936.62 88888.00 2018-01-23 09:41:56.000 23 7912.02 948.33 53936.60 88888.00 2018-01-23 09:41:57.000 23 7911.85 948.16 53936.52 88888.00 2018-01-23 09:41:58.000 23 7911.64 948.05 53936.34 88888.00 2018-01-23 09:41:59.000 23 7911.33 948.01 53936.10 88888.00 2018-01-23 09:42:00.000 23 7910.99 947.97 53935.84 88888.00 2018-01-23 09:42:01.000 23 7910.65 947.88 53935.59 88888.00 2018-01-23 09:42:02.000 23 7910.35 947.80 53935.41 88888.00 2018-01-23 09:42:03.000 23 7910.07 947.70 53935.29 88888.00 2018-01-23 09:42:04.000 23 7909.82 947.54 53935.22 88888.00 2018-01-23 09:42:05.000 23 7909.61 947.33 53935.22 88888.00 2018-01-23 09:42:06.000 23 7909.42 947.05 53935.26 88888.00 2018-01-23 09:42:07.000 23 7909.26 946.74 53935.31 88888.00 2018-01-23 09:42:08.000 23 7909.15 946.44 53935.35 88888.00 2018-01-23 09:42:09.000 23 7909.07 946.16 53935.38 88888.00 2018-01-23 09:42:10.000 23 7909.01 945.91 53935.41 88888.00 2018-01-23 09:42:11.000 23 7908.94 945.69 53935.44 88888.00 2018-01-23 09:42:12.000 23 7908.87 945.46 53935.44 88888.00 2018-01-23 09:42:13.000 23 7908.81 945.23 53935.44 88888.00 2018-01-23 09:42:14.000 23 7908.79 944.98 53935.46 88888.00 2018-01-23 09:42:15.000 23 7908.80 944.70 53935.50 88888.00 2018-01-23 09:42:16.000 23 7908.73 944.44 53935.55 88888.00 2018-01-23 09:42:17.000 23 7908.57 944.22 53935.57 88888.00 2018-01-23 09:42:18.000 23 7908.52 943.96 53935.57 88888.00 2018-01-23 09:42:19.000 23 7908.60 943.67 53935.57 88888.00 2018-01-23 09:42:20.000 23 7908.62 943.47 53935.54 88888.00 2018-01-23 09:42:21.000 23 7908.49 943.31 53935.52 88888.00 2018-01-23 09:42:22.000 23 7908.34 943.13 53935.49 88888.00 2018-01-23 09:42:23.000 23 7908.32 942.94 53935.40 88888.00 2018-01-23 09:42:24.000 23 7908.26 942.82 53935.30 88888.00 2018-01-23 09:42:25.000 23 7908.04 942.72 53935.18 88888.00 2018-01-23 09:42:26.000 23 7907.82 942.59 53935.01 88888.00 2018-01-23 09:42:27.000 23 7907.68 942.46 53934.83 88888.00 2018-01-23 09:42:28.000 23 7907.52 942.37 53934.69 88888.00 2018-01-23 09:42:29.000 23 7907.28 942.24 53934.59 88888.00 2018-01-23 09:42:30.000 23 7907.07 942.08 53934.51 88888.00 2018-01-23 09:42:31.000 23 7907.07 941.92 53934.46 88888.00 2018-01-23 09:42:32.000 23 7907.05 941.77 53934.43 88888.00 2018-01-23 09:42:33.000 23 7906.82 941.65 53934.42 88888.00 2018-01-23 09:42:34.000 23 7906.63 941.46 53934.44 88888.00 2018-01-23 09:42:35.000 23 7906.57 941.17 53934.47 88888.00 2018-01-23 09:42:36.000 23 7906.54 940.88 53934.47 88888.00 2018-01-23 09:42:37.000 23 7906.52 940.59 53934.43 88888.00 2018-01-23 09:42:38.000 23 7906.39 940.28 53934.35 88888.00 2018-01-23 09:42:39.000 23 7906.23 940.04 53934.22 88888.00 2018-01-23 09:42:40.000 23 7906.05 939.83 53934.07 88888.00 2018-01-23 09:42:41.000 23 7905.79 939.59 53933.97 88888.00 2018-01-23 09:42:42.000 23 7905.59 939.31 53933.88 88888.00 2018-01-23 09:42:43.000 23 7905.43 939.04 53933.74 88888.00 2018-01-23 09:42:44.000 23 7905.15 938.77 53933.60 88888.00 2018-01-23 09:42:45.000 23 7904.83 938.50 53933.45 88888.00 2018-01-23 09:42:46.000 23 7904.59 938.20 53933.33 88888.00 2018-01-23 09:42:47.000 23 7904.43 937.90 53933.23 88888.00 2018-01-23 09:42:48.000 23 7904.31 937.67 53933.15 88888.00 2018-01-23 09:42:49.000 23 7904.17 937.49 53933.08 88888.00 2018-01-23 09:42:50.000 23 7904.04 937.31 53933.00 88888.00 2018-01-23 09:42:51.000 23 7903.96 937.13 53932.90 88888.00 2018-01-23 09:42:52.000 23 7903.91 937.02 53932.78 88888.00 2018-01-23 09:42:53.000 23 7903.76 936.94 53932.69 88888.00 2018-01-23 09:42:54.000 23 7903.60 936.83 53932.59 88888.00 2018-01-23 09:42:55.000 23 7903.61 936.75 53932.43 88888.00 2018-01-23 09:42:56.000 23 7903.62 936.77 53932.25 88888.00 2018-01-23 09:42:57.000 23 7903.48 936.82 53932.08 88888.00 2018-01-23 09:42:58.000 23 7903.31 936.90 53931.88 88888.00 2018-01-23 09:42:59.000 23 7903.18 937.07 53931.65 88888.00 2018-01-23 09:43:00.000 23 7902.97 937.32 53931.41 88888.00 2018-01-23 09:43:01.000 23 7902.77 937.52 53931.14 88888.00 2018-01-23 09:43:02.000 23 7902.69 937.69 53930.87 88888.00 2018-01-23 09:43:03.000 23 7902.58 937.98 53930.63 88888.00 2018-01-23 09:43:04.000 23 7902.30 938.29 53930.41 88888.00 2018-01-23 09:43:05.000 23 7902.02 938.50 53930.20 88888.00 2018-01-23 09:43:06.000 23 7901.85 938.69 53930.00 88888.00 2018-01-23 09:43:07.000 23 7901.73 938.93 53929.79 88888.00 2018-01-23 09:43:08.000 23 7901.61 939.18 53929.57 88888.00 2018-01-23 09:43:09.000 23 7901.44 939.40 53929.39 88888.00 2018-01-23 09:43:10.000 23 7901.23 939.51 53929.26 88888.00 2018-01-23 09:43:11.000 23 7901.06 939.53 53929.16 88888.00 2018-01-23 09:43:12.000 23 7900.91 939.44 53929.13 88888.00 2018-01-23 09:43:13.000 23 7900.79 939.24 53929.17 88888.00 2018-01-23 09:43:14.000 23 7900.81 939.05 53929.23 88888.00 2018-01-23 09:43:15.000 23 7900.88 938.96 53929.30 88888.00 2018-01-23 09:43:16.000 23 7900.85 938.85 53929.34 88888.00 2018-01-23 09:43:17.000 23 7900.82 938.72 53929.34 88888.00 2018-01-23 09:43:18.000 23 7900.87 938.65 53929.34 88888.00 2018-01-23 09:43:19.000 23 7900.87 938.53 53929.38 88888.00 2018-01-23 09:43:20.000 23 7900.90 938.39 53929.40 88888.00 2018-01-23 09:43:21.000 23 7901.10 938.32 53929.39 88888.00 2018-01-23 09:43:22.000 23 7901.23 938.25 53929.40 88888.00 2018-01-23 09:43:23.000 23 7901.22 938.21 53929.40 88888.00 2018-01-23 09:43:24.000 23 7901.26 938.25 53929.36 88888.00 2018-01-23 09:43:25.000 23 7901.32 938.28 53929.33 88888.00 2018-01-23 09:43:26.000 23 7901.40 938.26 53929.31 88888.00 2018-01-23 09:43:27.000 23 7901.55 938.22 53929.27 88888.00 2018-01-23 09:43:28.000 23 7901.62 938.15 53929.22 88888.00 2018-01-23 09:43:29.000 23 7901.61 938.07 53929.20 88888.00 2018-01-23 09:43:30.000 23 7901.66 937.94 53929.19 88888.00 2018-01-23 09:43:31.000 23 7901.74 937.74 53929.21 88888.00 2018-01-23 09:43:32.000 23 7901.78 937.49 53929.22 88888.00 2018-01-23 09:43:33.000 23 7901.80 937.27 53929.19 88888.00 2018-01-23 09:43:34.000 23 7901.82 937.16 53929.12 88888.00 2018-01-23 09:43:35.000 23 7901.86 937.05 53929.02 88888.00 2018-01-23 09:43:36.000 23 7901.86 936.97 53928.91 88888.00 2018-01-23 09:43:37.000 23 7901.82 936.91 53928.84 88888.00 2018-01-23 09:43:38.000 23 7901.84 936.83 53928.79 88888.00 2018-01-23 09:43:39.000 23 7901.93 936.75 53928.74 88888.00 2018-01-23 09:43:40.000 23 7902.03 936.72 53928.71 88888.00 2018-01-23 09:43:41.000 23 7902.10 936.73 53928.69 88888.00 2018-01-23 09:43:42.000 23 7902.13 936.75 53928.66 88888.00 2018-01-23 09:43:43.000 23 7902.19 936.74 53928.66 88888.00 2018-01-23 09:43:44.000 23 7902.24 936.77 53928.65 88888.00 2018-01-23 09:43:45.000 23 7902.28 936.82 53928.62 88888.00 2018-01-23 09:43:46.000 23 7902.43 936.79 53928.57 88888.00 2018-01-23 09:43:47.000 23 7902.54 936.70 53928.55 88888.00 2018-01-23 09:43:48.000 23 7902.53 936.67 53928.59 88888.00 2018-01-23 09:43:49.000 23 7902.61 936.58 53928.67 88888.00 2018-01-23 09:43:50.000 23 7902.80 936.46 53928.80 88888.00 2018-01-23 09:43:51.000 23 7903.01 936.45 53928.94 88888.00 2018-01-23 09:43:52.000 23 7903.29 936.44 53929.04 88888.00 2018-01-23 09:43:53.000 23 7903.50 936.33 53929.13 88888.00 2018-01-23 09:43:54.000 23 7903.63 936.26 53929.24 88888.00 2018-01-23 09:43:55.000 23 7903.83 936.22 53929.35 88888.00 2018-01-23 09:43:56.000 23 7904.07 936.11 53929.46 88888.00 2018-01-23 09:43:57.000 23 7904.29 936.01 53929.59 88888.00 2018-01-23 09:43:58.000 23 7904.48 935.97 53929.71 88888.00 2018-01-23 09:43:59.000 23 7904.65 935.88 53929.86 88888.00 2018-01-23 09:44:00.000 23 7904.87 935.67 53930.02 88888.00 2018-01-23 09:44:01.000 23 7905.08 935.46 53930.20 88888.00 2018-01-23 09:44:02.000 23 7905.25 935.36 53930.34 88888.00 2018-01-23 09:44:03.000 23 7905.43 935.28 53930.45 88888.00 2018-01-23 09:44:04.000 23 7905.56 935.15 53930.52 88888.00 2018-01-23 09:44:05.000 23 7905.65 935.01 53930.57 88888.00 2018-01-23 09:44:06.000 23 7905.72 934.81 53930.62 88888.00 2018-01-23 09:44:07.000 23 7905.73 934.62 53930.66 88888.00 2018-01-23 09:44:08.000 23 7905.72 934.51 53930.67 88888.00 2018-01-23 09:44:09.000 23 7905.73 934.42 53930.68 88888.00 2018-01-23 09:44:10.000 23 7905.76 934.31 53930.69 88888.00 2018-01-23 09:44:11.000 23 7905.75 934.16 53930.69 88888.00 2018-01-23 09:44:12.000 23 7905.71 933.92 53930.69 88888.00 2018-01-23 09:44:13.000 23 7905.66 933.66 53930.70 88888.00 2018-01-23 09:44:14.000 23 7905.61 933.41 53930.68 88888.00 2018-01-23 09:44:15.000 23 7905.59 933.21 53930.66 88888.00 2018-01-23 09:44:16.000 23 7905.59 933.06 53930.66 88888.00 2018-01-23 09:44:17.000 23 7905.59 932.89 53930.68 88888.00 2018-01-23 09:44:18.000 23 7905.56 932.70 53930.66 88888.00 2018-01-23 09:44:19.000 23 7905.56 932.52 53930.61 88888.00 2018-01-23 09:44:20.000 23 7905.59 932.35 53930.53 88888.00 2018-01-23 09:44:21.000 23 7905.55 932.23 53930.41 88888.00 2018-01-23 09:44:22.000 23 7905.42 932.13 53930.27 88888.00 2018-01-23 09:44:23.000 23 7905.31 932.00 53930.15 88888.00 2018-01-23 09:44:24.000 23 7905.24 931.91 53930.03 88888.00 2018-01-23 09:44:25.000 23 7905.16 931.81 53929.91 88888.00 2018-01-23 09:44:26.000 23 7905.10 931.70 53929.83 88888.00 2018-01-23 09:44:27.000 23 7905.10 931.61 53929.76 88888.00 2018-01-23 09:44:28.000 23 7905.07 931.49 53929.68 88888.00 2018-01-23 09:44:29.000 23 7905.00 931.35 53929.59 88888.00 2018-01-23 09:44:30.000 23 7904.95 931.28 53929.52 88888.00 2018-01-23 09:44:31.000 23 7904.86 931.16 53929.43 88888.00 2018-01-23 09:44:32.000 23 7904.70 930.92 53929.34 88888.00 2018-01-23 09:44:33.000 23 7904.60 930.73 53929.24 88888.00 2018-01-23 09:44:34.000 23 7904.57 930.62 53929.14 88888.00 2018-01-23 09:44:35.000 23 7904.53 930.55 53929.06 88888.00 2018-01-23 09:44:36.000 23 7904.49 930.55 53929.01 88888.00 2018-01-23 09:44:37.000 23 7904.48 930.59 53928.98 88888.00 2018-01-23 09:44:38.000 23 7904.50 930.63 53928.95 88888.00 2018-01-23 09:44:39.000 23 7904.48 930.67 53928.88 88888.00 2018-01-23 09:44:40.000 23 7904.43 930.71 53928.77 88888.00 2018-01-23 09:44:41.000 23 7904.36 930.76 53928.67 88888.00 2018-01-23 09:44:42.000 23 7904.28 930.82 53928.57 88888.00 2018-01-23 09:44:43.000 23 7904.21 930.91 53928.46 88888.00 2018-01-23 09:44:44.000 23 7904.17 931.04 53928.39 88888.00 2018-01-23 09:44:45.000 23 7904.16 931.20 53928.34 88888.00 2018-01-23 09:44:46.000 23 7904.20 931.35 53928.27 88888.00 2018-01-23 09:44:47.000 23 7904.21 931.48 53928.20 88888.00 2018-01-23 09:44:48.000 23 7904.17 931.53 53928.16 88888.00 2018-01-23 09:44:49.000 23 7904.17 931.52 53928.14 88888.00 2018-01-23 09:44:50.000 23 7904.22 931.51 53928.14 88888.00 2018-01-23 09:44:51.000 23 7904.25 931.48 53928.16 88888.00 2018-01-23 09:44:52.000 23 7904.23 931.46 53928.12 88888.00 2018-01-23 09:44:53.000 23 7904.18 931.44 53928.01 88888.00 2018-01-23 09:44:54.000 23 7904.11 931.38 53927.90 88888.00 2018-01-23 09:44:55.000 23 7904.06 931.29 53927.81 88888.00 2018-01-23 09:44:56.000 23 7903.97 931.23 53927.67 88888.00 2018-01-23 09:44:57.000 23 7903.85 931.21 53927.49 88888.00 2018-01-23 09:44:58.000 23 7903.71 931.26 53927.30 88888.00 2018-01-23 09:44:59.000 23 7903.58 931.28 53927.11 88888.00 2018-01-23 09:45:00.000 23 7903.45 931.23 53926.91 88888.00 2018-01-23 09:45:01.000 23 7903.28 931.13 53926.75 88888.00 2018-01-23 09:45:02.000 23 7903.09 931.01 53926.66 88888.00 2018-01-23 09:45:03.000 23 7902.95 930.87 53926.59 88888.00 2018-01-23 09:45:04.000 23 7902.86 930.69 53926.54 88888.00 2018-01-23 09:45:05.000 23 7902.78 930.42 53926.54 88888.00 2018-01-23 09:45:06.000 23 7902.73 930.11 53926.53 88888.00 2018-01-23 09:45:07.000 23 7902.71 929.85 53926.52 88888.00 2018-01-23 09:45:08.000 23 7902.69 929.61 53926.52 88888.00 2018-01-23 09:45:09.000 23 7902.71 929.46 53926.52 88888.00 2018-01-23 09:45:10.000 23 7902.78 929.41 53926.48 88888.00 2018-01-23 09:45:11.000 23 7902.86 929.39 53926.43 88888.00 2018-01-23 09:45:12.000 23 7902.90 929.33 53926.39 88888.00 2018-01-23 09:45:13.000 23 7902.87 929.25 53926.34 88888.00 2018-01-23 09:45:14.000 23 7902.81 929.16 53926.25 88888.00 2018-01-23 09:45:15.000 23 7902.77 929.11 53926.16 88888.00 2018-01-23 09:45:16.000 23 7902.76 929.09 53926.07 88888.00 2018-01-23 09:45:17.000 23 7902.75 929.08 53925.96 88888.00 2018-01-23 09:45:18.000 23 7902.72 929.09 53925.86 88888.00 2018-01-23 09:45:19.000 23 7902.70 929.14 53925.76 88888.00 2018-01-23 09:45:20.000 23 7902.66 929.18 53925.66 88888.00 2018-01-23 09:45:21.000 23 7902.63 929.15 53925.57 88888.00 2018-01-23 09:45:22.000 23 7902.58 929.11 53925.48 88888.00 2018-01-23 09:45:23.000 23 7902.53 929.10 53925.37 88888.00 2018-01-23 09:45:24.000 23 7902.43 929.11 53925.26 88888.00 2018-01-23 09:45:25.000 23 7902.29 929.08 53925.14 88888.00 2018-01-23 09:45:26.000 23 7902.16 929.03 53924.99 88888.00 2018-01-23 09:45:27.000 23 7902.04 929.02 53924.86 88888.00 2018-01-23 09:45:28.000 23 7901.90 929.05 53924.77 88888.00 2018-01-23 09:45:29.000 23 7901.81 929.01 53924.71 88888.00 2018-01-23 09:45:30.000 23 7901.76 928.91 53924.68 88888.00 2018-01-23 09:45:31.000 23 7901.68 928.81 53924.64 88888.00 2018-01-23 09:45:32.000 23 7901.61 928.71 53924.57 88888.00 2018-01-23 09:45:33.000 23 7901.57 928.64 53924.50 88888.00 2018-01-23 09:45:34.000 23 7901.56 928.65 53924.47 88888.00 2018-01-23 09:45:35.000 23 7901.58 928.72 53924.43 88888.00 2018-01-23 09:45:36.000 23 7901.59 928.80 53924.40 88888.00 2018-01-23 09:45:37.000 23 7901.60 928.84 53924.36 88888.00 2018-01-23 09:45:38.000 23 7901.62 928.86 53924.30 88888.00 2018-01-23 09:45:39.000 23 7901.64 928.92 53924.27 88888.00 2018-01-23 09:45:40.000 23 7901.64 929.03 53924.22 88888.00 2018-01-23 09:45:41.000 23 7901.63 929.13 53924.15 88888.00 2018-01-23 09:45:42.000 23 7901.68 929.20 53924.09 88888.00 2018-01-23 09:45:43.000 23 7901.71 929.24 53924.04 88888.00 2018-01-23 09:45:44.000 23 7901.68 929.21 53923.97 88888.00 2018-01-23 09:45:45.000 23 7901.64 929.12 53923.90 88888.00 2018-01-23 09:45:46.000 23 7901.60 929.01 53923.84 88888.00 2018-01-23 09:45:47.000 23 7901.54 928.90 53923.76 88888.00 2018-01-23 09:45:48.000 23 7901.49 928.83 53923.67 88888.00 2018-01-23 09:45:49.000 23 7901.48 928.80 53923.58 88888.00 2018-01-23 09:45:50.000 23 7901.50 928.77 53923.51 88888.00 2018-01-23 09:45:51.000 23 7901.52 928.68 53923.46 88888.00 2018-01-23 09:45:52.000 23 7901.53 928.54 53923.42 88888.00 2018-01-23 09:45:53.000 23 7901.51 928.37 53923.39 88888.00 2018-01-23 09:45:54.000 23 7901.45 928.23 53923.32 88888.00 2018-01-23 09:45:55.000 23 7901.38 928.10 53923.21 88888.00 2018-01-23 09:45:56.000 23 7901.33 927.94 53923.12 88888.00 2018-01-23 09:45:57.000 23 7901.31 927.75 53923.04 88888.00 2018-01-23 09:45:58.000 23 7901.29 927.59 53922.93 88888.00 2018-01-23 09:45:59.000 23 7901.27 927.47 53922.83 88888.00 2018-01-23 09:46:00.000 23 7901.26 927.38 53922.73 88888.00 2018-01-23 09:46:01.000 23 7901.23 927.27 53922.65 88888.00 2018-01-23 09:46:02.000 23 7901.21 927.10 53922.59 88888.00 2018-01-23 09:46:03.000 23 7901.19 926.91 53922.50 88888.00 2018-01-23 09:46:04.000 23 7901.15 926.72 53922.39 88888.00 2018-01-23 09:46:05.000 23 7901.11 926.55 53922.26 88888.00 2018-01-23 09:46:06.000 23 7901.05 926.43 53922.15 88888.00 2018-01-23 09:46:07.000 23 7901.01 926.34 53922.05 88888.00 2018-01-23 09:46:08.000 23 7901.00 926.21 53921.98 88888.00 2018-01-23 09:46:09.000 23 7901.00 926.02 53921.93 88888.00 2018-01-23 09:46:10.000 23 7901.00 925.81 53921.86 88888.00 2018-01-23 09:46:11.000 23 7901.03 925.65 53921.78 88888.00 2018-01-23 09:46:12.000 23 7901.06 925.58 53921.70 88888.00 2018-01-23 09:46:13.000 23 7901.10 925.56 53921.62 88888.00 2018-01-23 09:46:14.000 23 7901.14 925.52 53921.57 88888.00 2018-01-23 09:46:15.000 23 7901.18 925.42 53921.57 88888.00 2018-01-23 09:46:16.000 23 7901.22 925.28 53921.55 88888.00 2018-01-23 09:46:17.000 23 7901.28 925.14 53921.52 88888.00 2018-01-23 09:46:18.000 23 7901.31 925.01 53921.47 88888.00 2018-01-23 09:46:19.000 23 7901.33 924.87 53921.41 88888.00 2018-01-23 09:46:20.000 23 7901.36 924.76 53921.33 88888.00 2018-01-23 09:46:21.000 23 7901.41 924.71 53921.28 88888.00 2018-01-23 09:46:22.000 23 7901.47 924.69 53921.23 88888.00 2018-01-23 09:46:23.000 23 7901.51 924.67 53921.14 88888.00 2018-01-23 09:46:24.000 23 7901.51 924.66 53921.04 88888.00 2018-01-23 09:46:25.000 23 7901.51 924.68 53920.95 88888.00 2018-01-23 09:46:26.000 23 7901.55 924.73 53920.87 88888.00 2018-01-23 09:46:27.000 23 7901.60 924.81 53920.78 88888.00 2018-01-23 09:46:28.000 23 7901.65 924.88 53920.70 88888.00 2018-01-23 09:46:29.000 23 7901.72 924.84 53920.69 88888.00 2018-01-23 09:46:30.000 23 7901.83 924.75 53920.72 88888.00 2018-01-23 09:46:31.000 23 7901.97 924.71 53920.72 88888.00 2018-01-23 09:46:32.000 23 7902.11 924.73 53920.68 88888.00 2018-01-23 09:46:33.000 23 7902.23 924.81 53920.62 88888.00 2018-01-23 09:46:34.000 23 7902.34 924.95 53920.54 88888.00 2018-01-23 09:46:35.000 23 7902.44 925.07 53920.46 88888.00 2018-01-23 09:46:36.000 23 7902.54 925.14 53920.40 88888.00 2018-01-23 09:46:37.000 23 7902.61 925.23 53920.32 88888.00 2018-01-23 09:46:38.000 23 7902.69 925.32 53920.27 88888.00 2018-01-23 09:46:39.000 23 7902.81 925.36 53920.27 88888.00 2018-01-23 09:46:40.000 23 7902.97 925.33 53920.28 88888.00 2018-01-23 09:46:41.000 23 7903.17 925.31 53920.31 88888.00 2018-01-23 09:46:42.000 23 7903.41 925.33 53920.34 88888.00 2018-01-23 09:46:43.000 23 7903.65 925.39 53920.37 88888.00 2018-01-23 09:46:44.000 23 7903.87 925.48 53920.41 88888.00 2018-01-23 09:46:45.000 23 7904.11 925.52 53920.46 88888.00 2018-01-23 09:46:46.000 23 7904.37 925.50 53920.53 88888.00 2018-01-23 09:46:47.000 23 7904.62 925.52 53920.61 88888.00 2018-01-23 09:46:48.000 23 7904.85 925.61 53920.67 88888.00 2018-01-23 09:46:49.000 23 7905.10 925.72 53920.71 88888.00 2018-01-23 09:46:50.000 23 7905.35 925.82 53920.78 88888.00 2018-01-23 09:46:51.000 23 7905.62 925.88 53920.88 88888.00 2018-01-23 09:46:52.000 23 7905.94 925.83 53921.03 88888.00 2018-01-23 09:46:53.000 23 7906.27 925.72 53921.18 88888.00 2018-01-23 09:46:54.000 23 7906.55 925.63 53921.31 88888.00 2018-01-23 09:46:55.000 23 7906.81 925.59 53921.42 88888.00 2018-01-23 09:46:56.000 23 7907.09 925.62 53921.55 88888.00 2018-01-23 09:46:57.000 23 7907.37 925.67 53921.66 88888.00 2018-01-23 09:46:58.000 23 7907.64 925.75 53921.75 88888.00 2018-01-23 09:46:59.000 23 7907.92 925.86 53921.85 88888.00 2018-01-23 09:47:00.000 23 7908.16 925.96 53921.94 88888.00 2018-01-23 09:47:01.000 23 7908.39 926.03 53922.02 88888.00 2018-01-23 09:47:02.000 23 7908.64 926.16 53922.11 88888.00 2018-01-23 09:47:03.000 23 7908.90 926.35 53922.18 88888.00 2018-01-23 09:47:04.000 23 7909.15 926.56 53922.23 88888.00 2018-01-23 09:47:05.000 23 7909.37 926.75 53922.31 88888.00 2018-01-23 09:47:06.000 23 7909.57 926.87 53922.41 88888.00 2018-01-23 09:47:07.000 23 7909.78 926.95 53922.50 88888.00 2018-01-23 09:47:08.000 23 7910.05 927.08 53922.58 88888.00 2018-01-23 09:47:09.000 23 7910.35 927.25 53922.65 88888.00 2018-01-23 09:47:10.000 23 7910.63 927.42 53922.72 88888.00 2018-01-23 09:47:11.000 23 7910.87 927.57 53922.81 88888.00 2018-01-23 09:47:12.000 23 7911.09 927.69 53922.91 88888.00 2018-01-23 09:47:13.000 23 7911.27 927.77 53923.01 88888.00 2018-01-23 09:47:14.000 23 7911.48 927.91 53923.09 88888.00 2018-01-23 09:47:15.000 23 7911.73 928.10 53923.15 88888.00 2018-01-23 09:47:16.000 23 7911.98 928.26 53923.22 88888.00 2018-01-23 09:47:17.000 23 7912.26 928.38 53923.31 88888.00 2018-01-23 09:47:18.000 23 7912.54 928.46 53923.43 88888.00 2018-01-23 09:47:19.000 23 7912.78 928.54 53923.56 88888.00 2018-01-23 09:47:20.000 23 7912.98 928.62 53923.67 88888.00 2018-01-23 09:47:21.000 23 7913.21 928.71 53923.76 88888.00 2018-01-23 09:47:22.000 23 7913.49 928.85 53923.87 88888.00 2018-01-23 09:47:23.000 23 7913.78 929.08 53924.01 88888.00 2018-01-23 09:47:24.000 23 7914.04 929.33 53924.17 88888.00 2018-01-23 09:47:25.000 23 7914.26 929.52 53924.33 88888.00 2018-01-23 09:47:26.000 23 7914.44 929.62 53924.50 88888.00 2018-01-23 09:47:27.000 23 7914.63 929.68 53924.67 88888.00 2018-01-23 09:47:28.000 23 7914.86 929.77 53924.80 88888.00 2018-01-23 09:47:29.000 23 7915.14 929.89 53924.90 88888.00 2018-01-23 09:47:30.000 23 7915.39 930.03 53924.96 88888.00 2018-01-23 09:47:31.000 23 7915.57 930.21 53925.03 88888.00 2018-01-23 09:47:32.000 23 7915.68 930.41 53925.13 88888.00 2018-01-23 09:47:33.000 23 7915.80 930.61 53925.23 88888.00 2018-01-23 09:47:34.000 23 7915.95 930.82 53925.32 88888.00 2018-01-23 09:47:35.000 23 7916.11 930.97 53925.39 88888.00 2018-01-23 09:47:36.000 23 7916.21 931.05 53925.44 88888.00 2018-01-23 09:47:37.000 23 7916.23 931.12 53925.46 88888.00 2018-01-23 09:47:38.000 23 7916.22 931.23 53925.46 88888.00 2018-01-23 09:47:39.000 23 7916.24 931.34 53925.46 88888.00 2018-01-23 09:47:40.000 23 7916.30 931.50 53925.48 88888.00 2018-01-23 09:47:41.000 23 7916.37 931.70 53925.52 88888.00 2018-01-23 09:47:42.000 23 7916.46 931.88 53925.58 88888.00 2018-01-23 09:47:43.000 23 7916.52 931.98 53925.63 88888.00 2018-01-23 09:47:44.000 23 7916.53 931.99 53925.67 88888.00 2018-01-23 09:47:45.000 23 7916.50 931.94 53925.70 88888.00 2018-01-23 09:47:46.000 23 7916.45 931.93 53925.74 88888.00 2018-01-23 09:47:47.000 23 7916.44 931.96 53925.79 88888.00 2018-01-23 09:47:48.000 23 7916.50 932.03 53925.84 88888.00 2018-01-23 09:47:49.000 23 7916.50 932.17 53925.88 88888.00 2018-01-23 09:47:50.000 23 7916.46 932.31 53925.91 88888.00 2018-01-23 09:47:51.000 23 7916.45 932.44 53925.94 88888.00 2018-01-23 09:47:52.000 23 7916.45 932.57 53925.98 88888.00 2018-01-23 09:47:53.000 23 7916.43 932.72 53926.00 88888.00 2018-01-23 09:47:54.000 23 7916.45 932.89 53926.07 88888.00 2018-01-23 09:47:55.000 23 7916.53 933.09 53926.19 88888.00 2018-01-23 09:47:56.000 23 7916.63 933.27 53926.34 88888.00 2018-01-23 09:47:57.000 23 7916.70 933.39 53926.48 88888.00 2018-01-23 09:47:58.000 23 7916.78 933.49 53926.64 88888.00 2018-01-23 09:47:59.000 23 7916.86 933.57 53926.82 88888.00 2018-01-23 09:48:00.000 23 7916.93 933.63 53926.98 88888.00 2018-01-23 09:48:01.000 23 7917.00 933.72 53927.10 88888.00 2018-01-23 09:48:02.000 23 7917.07 933.83 53927.21 88888.00 2018-01-23 09:48:03.000 23 7917.17 933.96 53927.33 88888.00 2018-01-23 09:48:04.000 23 7917.27 934.12 53927.46 88888.00 2018-01-23 09:48:05.000 23 7917.38 934.29 53927.61 88888.00 2018-01-23 09:48:06.000 23 7917.50 934.43 53927.77 88888.00 2018-01-23 09:48:07.000 23 7917.60 934.54 53927.95 88888.00 2018-01-23 09:48:08.000 23 7917.65 934.62 53928.10 88888.00 2018-01-23 09:48:09.000 23 7917.65 934.71 53928.20 88888.00 2018-01-23 09:48:10.000 23 7917.63 934.84 53928.28 88888.00 2018-01-23 09:48:11.000 23 7917.63 934.94 53928.38 88888.00 2018-01-23 09:48:12.000 23 7917.65 934.97 53928.48 88888.00 2018-01-23 09:48:13.000 23 7917.70 935.01 53928.61 88888.00 2018-01-23 09:48:14.000 23 7917.79 935.07 53928.77 88888.00 2018-01-23 09:48:15.000 23 7917.88 935.14 53928.93 88888.00 2018-01-23 09:48:16.000 23 7917.90 935.17 53929.04 88888.00 2018-01-23 09:48:17.000 23 7917.88 935.16 53929.12 88888.00 2018-01-23 09:48:18.000 23 7917.87 935.17 53929.21 88888.00 2018-01-23 09:48:19.000 23 7917.86 935.23 53929.30 88888.00 2018-01-23 09:48:20.000 23 7917.85 935.26 53929.40 88888.00 2018-01-23 09:48:21.000 23 7917.86 935.26 53929.51 88888.00 2018-01-23 09:48:22.000 23 7917.88 935.27 53929.63 88888.00 2018-01-23 09:48:23.000 23 7917.92 935.26 53929.77 88888.00 2018-01-23 09:48:24.000 23 7917.97 935.22 53929.92 88888.00 2018-01-23 09:48:25.000 23 7918.06 935.16 53930.09 88888.00 2018-01-23 09:48:26.000 23 7918.19 935.11 53930.27 88888.00 2018-01-23 09:48:27.000 23 7918.30 935.06 53930.45 88888.00 2018-01-23 09:48:28.000 23 7918.39 935.02 53930.61 88888.00 2018-01-23 09:48:29.000 23 7918.47 934.97 53930.74 88888.00 2018-01-23 09:48:30.000 23 7918.56 934.90 53930.86 88888.00 2018-01-23 09:48:31.000 23 7918.67 934.85 53930.96 88888.00 2018-01-23 09:48:32.000 23 7918.76 934.80 53931.05 88888.00 2018-01-23 09:48:33.000 23 7918.84 934.69 53931.16 88888.00 2018-01-23 09:48:34.000 23 7918.95 934.49 53931.34 88888.00 2018-01-23 09:48:35.000 23 7919.10 934.27 53931.52 88888.00 2018-01-23 09:48:36.000 23 7919.28 934.16 53931.68 88888.00 2018-01-23 09:48:37.000 23 7919.44 934.13 53931.82 88888.00 2018-01-23 09:48:38.000 23 7919.55 934.12 53931.92 88888.00 2018-01-23 09:48:39.000 23 7919.62 934.13 53932.00 88888.00 2018-01-23 09:48:40.000 23 7919.67 934.14 53932.07 88888.00 2018-01-23 09:48:41.000 23 7919.73 934.07 53932.16 88888.00 2018-01-23 09:48:42.000 23 7919.84 933.92 53932.31 88888.00 2018-01-23 09:48:43.000 23 7920.00 933.81 53932.46 88888.00 2018-01-23 09:48:44.000 23 7920.20 933.82 53932.58 88888.00 2018-01-23 09:48:45.000 23 7920.39 933.86 53932.66 88888.00 2018-01-23 09:48:46.000 23 7920.53 933.83 53932.75 88888.00 2018-01-23 09:48:47.000 23 7920.63 933.78 53932.83 88888.00 2018-01-23 09:48:48.000 23 7920.72 933.81 53932.90 88888.00 2018-01-23 09:48:49.000 23 7920.81 933.93 53932.95 88888.00 2018-01-23 09:48:50.000 23 7920.88 934.13 53932.97 88888.00 2018-01-23 09:48:51.000 23 7920.93 934.38 53932.98 88888.00 2018-01-23 09:48:52.000 23 7920.99 934.61 53933.02 88888.00 2018-01-23 09:48:53.000 23 7921.05 934.76 53933.11 88888.00 2018-01-23 09:48:54.000 23 7921.11 934.80 53933.21 88888.00 2018-01-23 09:48:55.000 23 7921.17 934.80 53933.32 88888.00 2018-01-23 09:48:56.000 23 7921.22 934.86 53933.42 88888.00 2018-01-23 09:48:57.000 23 7921.24 934.97 53933.51 88888.00 2018-01-23 09:48:58.000 23 7921.24 935.07 53933.59 88888.00 2018-01-23 09:48:59.000 23 7921.25 935.18 53933.65 88888.00 2018-01-23 09:49:00.000 23 7921.30 935.28 53933.75 88888.00 2018-01-23 09:49:01.000 23 7921.34 935.33 53933.87 88888.00 2018-01-23 09:49:02.000 23 7921.35 935.42 53933.93 88888.00 2018-01-23 09:49:03.000 23 7921.37 935.54 53933.95 88888.00 2018-01-23 09:49:04.000 23 7921.40 935.58 53934.00 88888.00 2018-01-23 09:49:05.000 23 7921.40 935.57 53934.01 88888.00 2018-01-23 09:49:06.000 23 7921.35 935.65 53933.97 88888.00 2018-01-23 09:49:07.000 23 7921.27 935.77 53933.91 88888.00 2018-01-23 09:49:08.000 23 7921.18 935.86 53933.83 88888.00 2018-01-23 09:49:09.000 23 7921.08 935.91 53933.76 88888.00 2018-01-23 09:49:10.000 23 7920.97 935.94 53933.70 88888.00 2018-01-23 09:49:11.000 23 7920.85 935.96 53933.65 88888.00 2018-01-23 09:49:12.000 23 7920.75 936.06 53933.61 88888.00 2018-01-23 09:49:13.000 23 7920.66 936.28 53933.56 88888.00 2018-01-23 09:49:14.000 23 7920.60 936.55 53933.53 88888.00 2018-01-23 09:49:15.000 23 7920.56 936.79 53933.50 88888.00 2018-01-23 09:49:16.000 23 7920.50 937.02 53933.46 88888.00 2018-01-23 09:49:17.000 23 7920.41 937.25 53933.42 88888.00 2018-01-23 09:49:18.000 23 7920.37 937.48 53933.43 88888.00 2018-01-23 09:49:19.000 23 7920.38 937.69 53933.47 88888.00 2018-01-23 09:49:20.000 23 7920.39 937.84 53933.50 88888.00 2018-01-23 09:49:21.000 23 7920.40 937.92 53933.53 88888.00 2018-01-23 09:49:22.000 23 7920.37 937.97 53933.59 88888.00 2018-01-23 09:49:23.000 23 7920.36 937.96 53933.68 88888.00 2018-01-23 09:49:24.000 23 7920.37 937.84 53933.77 88888.00 2018-01-23 09:49:25.000 23 7920.36 937.67 53933.86 88888.00 2018-01-23 09:49:26.000 23 7920.32 937.54 53933.95 88888.00 2018-01-23 09:49:27.000 23 7920.28 937.45 53934.03 88888.00 2018-01-23 09:49:28.000 23 7920.25 937.40 53934.09 88888.00 2018-01-23 09:49:29.000 23 7920.21 937.36 53934.12 88888.00 2018-01-23 09:49:30.000 23 7920.17 937.28 53934.18 88888.00 2018-01-23 09:49:31.000 23 7920.14 937.13 53934.29 88888.00 2018-01-23 09:49:32.000 23 7920.14 936.98 53934.37 88888.00 2018-01-23 09:49:33.000 23 7920.14 936.91 53934.41 88888.00 2018-01-23 09:49:34.000 23 7920.13 936.91 53934.43 88888.00 2018-01-23 09:49:35.000 23 7920.09 936.91 53934.48 88888.00 2018-01-23 09:49:36.000 23 7920.07 936.88 53934.58 88888.00 2018-01-23 09:49:37.000 23 7920.06 936.88 53934.69 88888.00 2018-01-23 09:49:38.000 23 7920.06 936.92 53934.77 88888.00 2018-01-23 09:49:39.000 23 7920.08 936.99 53934.83 88888.00 2018-01-23 09:49:40.000 23 7920.09 937.13 53934.86 88888.00 2018-01-23 09:49:41.000 23 7920.07 937.36 53934.86 88888.00 2018-01-23 09:49:42.000 23 7920.05 937.61 53934.87 88888.00 2018-01-23 09:49:43.000 23 7920.06 937.81 53934.90 88888.00 2018-01-23 09:49:44.000 23 7920.10 937.95 53934.96 88888.00 2018-01-23 09:49:45.000 23 7920.13 938.06 53935.04 88888.00 2018-01-23 09:49:46.000 23 7920.12 938.17 53935.11 88888.00 2018-01-23 09:49:47.000 23 7920.10 938.31 53935.12 88888.00 2018-01-23 09:49:48.000 23 7920.06 938.49 53935.11 88888.00 2018-01-23 09:49:49.000 23 7919.99 938.68 53935.12 88888.00 2018-01-23 09:49:50.000 23 7919.92 938.79 53935.19 88888.00 2018-01-23 09:49:51.000 23 7919.90 938.86 53935.32 88888.00 2018-01-23 09:49:52.000 23 7919.94 938.96 53935.47 88888.00 2018-01-23 09:49:53.000 23 7919.97 939.10 53935.59 88888.00 2018-01-23 09:49:54.000 23 7919.94 939.19 53935.70 88888.00 2018-01-23 09:49:55.000 23 7919.89 939.17 53935.80 88888.00 2018-01-23 09:49:56.000 23 7919.87 939.11 53935.91 88888.00 2018-01-23 09:49:57.000 23 7919.83 939.12 53936.01 88888.00 2018-01-23 09:49:58.000 23 7919.79 939.25 53936.11 88888.00 2018-01-23 09:49:59.000 23 7919.84 939.51 53936.17 88888.00 2018-01-23 09:50:00.000 23 7919.92 939.88 53936.21 88888.00 2018-01-23 09:50:01.000 23 7919.97 940.28 53936.27 88888.00 2018-01-23 09:50:02.000 23 7920.01 940.68 53936.36 88888.00 2018-01-23 09:50:03.000 23 7920.05 941.08 53936.45 88888.00 2018-01-23 09:50:04.000 23 7920.10 941.48 53936.55 88888.00 2018-01-23 09:50:05.000 23 7920.19 941.87 53936.66 88888.00 2018-01-23 09:50:06.000 23 7920.29 942.26 53936.75 88888.00 2018-01-23 09:50:07.000 23 7920.41 942.65 53936.83 88888.00 2018-01-23 09:50:08.000 23 7920.51 943.00 53936.91 88888.00 2018-01-23 09:50:09.000 23 7920.59 943.28 53936.98 88888.00 2018-01-23 09:50:10.000 23 7920.66 943.53 53937.06 88888.00 2018-01-23 09:50:11.000 23 7920.72 943.79 53937.14 88888.00 2018-01-23 09:50:12.000 23 7920.78 944.02 53937.25 88888.00 2018-01-23 09:50:13.000 23 7920.83 944.21 53937.37 88888.00 2018-01-23 09:50:14.000 23 7920.84 944.36 53937.45 88888.00 2018-01-23 09:50:15.000 23 7920.81 944.48 53937.45 88888.00 2018-01-23 09:50:16.000 23 7920.75 944.58 53937.43 88888.00 2018-01-23 09:50:17.000 23 7920.69 944.69 53937.41 88888.00 2018-01-23 09:50:18.000 23 7920.68 944.88 53937.38 88888.00 2018-01-23 09:50:19.000 23 7920.66 945.13 53937.36 88888.00 2018-01-23 09:50:20.000 23 7920.61 945.33 53937.34 88888.00 2018-01-23 09:50:21.000 23 7920.53 945.48 53937.32 88888.00 2018-01-23 09:50:22.000 23 7920.43 945.60 53937.33 88888.00 2018-01-23 09:50:23.000 23 7920.29 945.64 53937.38 88888.00 2018-01-23 09:50:24.000 23 7920.13 945.63 53937.41 88888.00 2018-01-23 09:50:25.000 23 7919.94 945.58 53937.39 88888.00 2018-01-23 09:50:26.000 23 7919.73 945.56 53937.37 88888.00 2018-01-23 09:50:27.000 23 7919.55 945.59 53937.38 88888.00 2018-01-23 09:50:28.000 23 7919.39 945.65 53937.36 88888.00 2018-01-23 09:50:29.000 23 7919.27 945.68 53937.34 88888.00 2018-01-23 09:50:30.000 23 7919.18 945.66 53937.36 88888.00 2018-01-23 09:50:31.000 23 7919.12 945.58 53937.45 88888.00 2018-01-23 09:50:32.000 23 7919.10 945.44 53937.59 88888.00 2018-01-23 09:50:33.000 23 7919.10 945.29 53937.71 88888.00 2018-01-23 09:50:34.000 23 7919.06 945.17 53937.82 88888.00 2018-01-23 09:50:35.000 23 7919.04 945.10 53937.95 88888.00 2018-01-23 09:50:36.000 23 7919.08 945.08 53938.10 88888.00 2018-01-23 09:50:37.000 23 7919.15 945.07 53938.23 88888.00 2018-01-23 09:50:38.000 23 7919.22 945.04 53938.35 88888.00 2018-01-23 09:50:39.000 23 7919.27 944.96 53938.50 88888.00 2018-01-23 09:50:40.000 23 7919.33 944.87 53938.64 88888.00 2018-01-23 09:50:41.000 23 7919.39 944.83 53938.75 88888.00 2018-01-23 09:50:42.000 23 7919.43 944.83 53938.86 88888.00 2018-01-23 09:50:43.000 23 7919.46 944.82 53938.99 88888.00 2018-01-23 09:50:44.000 23 7919.49 944.81 53939.15 88888.00 2018-01-23 09:50:45.000 23 7919.52 944.74 53939.37 88888.00 2018-01-23 09:50:46.000 23 7919.60 944.60 53939.61 88888.00 2018-01-23 09:50:47.000 23 7919.73 944.37 53939.88 88888.00 2018-01-23 09:50:48.000 23 7919.89 944.09 53940.16 88888.00 2018-01-23 09:50:49.000 23 7920.08 943.84 53940.41 88888.00 2018-01-23 09:50:50.000 23 7920.26 943.63 53940.62 88888.00 2018-01-23 09:50:51.000 23 7920.40 943.42 53940.80 88888.00 2018-01-23 09:50:52.000 23 7920.49 943.20 53940.94 88888.00 2018-01-23 09:50:53.000 23 7920.52 943.01 53941.01 88888.00 2018-01-23 09:50:54.000 23 7920.49 942.83 53941.08 88888.00 2018-01-23 09:50:55.000 23 7920.43 942.66 53941.15 88888.00 2018-01-23 09:50:56.000 23 7920.36 942.52 53941.20 88888.00 2018-01-23 09:50:57.000 23 7920.29 942.43 53941.20 88888.00 2018-01-23 09:50:58.000 23 7920.19 942.38 53941.14 88888.00 2018-01-23 09:50:59.000 23 7920.10 942.34 53941.07 88888.00 2018-01-23 09:51:00.000 23 7920.02 942.30 53941.01 88888.00 2018-01-23 09:51:01.000 23 7919.93 942.26 53940.93 88888.00 2018-01-23 09:51:02.000 23 7919.84 942.23 53940.88 88888.00 2018-01-23 09:51:03.000 23 7919.75 942.22 53940.83 88888.00 2018-01-23 09:51:04.000 23 7919.66 942.19 53940.78 88888.00 2018-01-23 09:51:05.000 23 7919.54 942.11 53940.74 88888.00 2018-01-23 09:51:06.000 23 7919.46 941.98 53940.75 88888.00 2018-01-23 09:51:07.000 23 7919.43 941.82 53940.76 88888.00 2018-01-23 09:51:08.000 23 7919.45 941.65 53940.76 88888.00 2018-01-23 09:51:09.000 23 7919.50 941.49 53940.77 88888.00 2018-01-23 09:51:10.000 23 7919.60 941.37 53940.82 88888.00 2018-01-23 09:51:11.000 23 7919.72 941.29 53940.88 88888.00 2018-01-23 09:51:12.000 23 7919.81 941.26 53940.90 88888.00 2018-01-23 09:51:13.000 23 7919.89 941.27 53940.90 88888.00 2018-01-23 09:51:14.000 23 7919.93 941.29 53940.92 88888.00 2018-01-23 09:51:15.000 23 7919.94 941.27 53940.95 88888.00 2018-01-23 09:51:16.000 23 7919.95 941.23 53940.96 88888.00 2018-01-23 09:51:17.000 23 7919.97 941.16 53940.95 88888.00 2018-01-23 09:51:18.000 23 7920.02 941.11 53940.92 88888.00 2018-01-23 09:51:19.000 23 7920.12 941.15 53940.86 88888.00 2018-01-23 09:51:20.000 23 7920.23 941.26 53940.79 88888.00 2018-01-23 09:51:21.000 23 7920.29 941.41 53940.68 88888.00 2018-01-23 09:51:22.000 23 7920.31 941.60 53940.55 88888.00 2018-01-23 09:51:23.000 23 7920.30 941.81 53940.43 88888.00 2018-01-23 09:51:24.000 23 7920.27 942.02 53940.32 88888.00 2018-01-23 09:51:25.000 23 7920.23 942.19 53940.20 88888.00 2018-01-23 09:51:26.000 23 7920.17 942.31 53940.08 88888.00 2018-01-23 09:51:27.000 23 7920.12 942.45 53939.95 88888.00 2018-01-23 09:51:28.000 23 7920.08 942.66 53939.78 88888.00 2018-01-23 09:51:29.000 23 7920.05 942.94 53939.54 88888.00 2018-01-23 09:51:30.000 23 7919.99 943.26 53939.27 88888.00 2018-01-23 09:51:31.000 23 7919.90 943.60 53938.98 88888.00 2018-01-23 09:51:32.000 23 7919.75 943.93 53938.71 88888.00 2018-01-23 09:51:33.000 23 7919.61 944.29 53938.46 88888.00 2018-01-23 09:51:34.000 23 7919.47 944.65 53938.25 88888.00 2018-01-23 09:51:35.000 23 7919.34 945.00 53938.04 88888.00 2018-01-23 09:51:36.000 23 7919.19 945.33 53937.79 88888.00 2018-01-23 09:51:37.000 23 7919.06 945.64 53937.51 88888.00 2018-01-23 09:51:38.000 23 7918.93 945.95 53937.21 88888.00 2018-01-23 09:51:39.000 23 7918.78 946.31 53936.88 88888.00 2018-01-23 09:51:40.000 23 7918.59 946.72 53936.50 88888.00 2018-01-23 09:51:41.000 23 7918.36 947.12 53936.10 88888.00 2018-01-23 09:51:42.000 23 7918.10 947.48 53935.75 88888.00 2018-01-23 09:51:43.000 23 7917.83 947.78 53935.50 88888.00 2018-01-23 09:51:44.000 23 7917.56 947.96 53935.31 88888.00 2018-01-23 09:51:45.000 23 7917.37 948.06 53935.23 88888.00 2018-01-23 09:51:46.000 23 7917.27 948.10 53935.24 88888.00 2018-01-23 09:51:47.000 23 7917.20 948.11 53935.27 88888.00 2018-01-23 09:51:48.000 23 7917.13 948.09 53935.28 88888.00 2018-01-23 09:51:49.000 23 7917.06 948.05 53935.29 88888.00 2018-01-23 09:51:50.000 23 7917.03 947.97 53935.34 88888.00 2018-01-23 09:51:51.000 23 7917.06 947.85 53935.42 88888.00 2018-01-23 09:51:52.000 23 7917.16 947.74 53935.53 88888.00 2018-01-23 09:51:53.000 23 7917.29 947.70 53935.62 88888.00 2018-01-23 09:51:54.000 23 7917.39 947.76 53935.64 88888.00 2018-01-23 09:51:55.000 23 7917.42 947.93 53935.59 88888.00 2018-01-23 09:51:56.000 23 7917.41 948.16 53935.48 88888.00 2018-01-23 09:51:57.000 23 7917.35 948.39 53935.31 88888.00 2018-01-23 09:51:58.000 23 7917.27 948.56 53935.14 88888.00 2018-01-23 09:51:59.000 23 7917.17 948.68 53934.95 88888.00 2018-01-23 09:52:00.000 23 7917.07 948.74 53934.79 88888.00 2018-01-23 09:52:01.000 23 7917.01 948.68 53934.72 88888.00 2018-01-23 09:52:02.000 23 7916.97 948.58 53934.64 88888.00 2018-01-23 09:52:03.000 23 7916.86 948.56 53934.44 88888.00 2018-01-23 09:52:04.000 23 7916.64 948.61 53934.13 88888.00 2018-01-23 09:52:05.000 23 7916.37 948.65 53933.80 88888.00 2018-01-23 09:52:06.000 23 7916.13 948.64 53933.53 88888.00 2018-01-23 09:52:07.000 23 7915.94 948.57 53933.32 88888.00 2018-01-23 09:52:08.000 23 7915.80 948.48 53933.15 88888.00 2018-01-23 09:52:09.000 23 7915.67 948.42 53933.00 88888.00 2018-01-23 09:52:10.000 23 7915.51 948.43 53932.80 88888.00 2018-01-23 09:52:11.000 23 7915.35 948.49 53932.57 88888.00 2018-01-23 09:52:12.000 23 7915.26 948.57 53932.39 88888.00 2018-01-23 09:52:13.000 23 7915.27 948.62 53932.34 88888.00 2018-01-23 09:52:14.000 23 7915.43 948.58 53932.41 88888.00 2018-01-23 09:52:15.000 23 7915.68 948.49 53932.51 88888.00 2018-01-23 09:52:16.000 23 7915.86 948.42 53932.52 88888.00 2018-01-23 09:52:17.000 23 7915.94 948.41 53932.39 88888.00 2018-01-23 09:52:18.000 23 7915.97 948.43 53932.21 88888.00 2018-01-23 09:52:19.000 23 7916.00 948.47 53932.06 88888.00 2018-01-23 09:52:20.000 23 7916.04 948.52 53931.96 88888.00 2018-01-23 09:52:21.000 23 7916.06 948.57 53931.86 88888.00 2018-01-23 09:52:22.000 23 7916.02 948.54 53931.70 88888.00 2018-01-23 09:52:23.000 23 7915.91 948.43 53931.50 88888.00 2018-01-23 09:52:24.000 23 7915.76 948.28 53931.26 88888.00 2018-01-23 09:52:25.000 23 7915.58 948.12 53931.04 88888.00 2018-01-23 09:52:26.000 23 7915.39 947.99 53930.88 88888.00 2018-01-23 09:52:27.000 23 7915.31 947.88 53930.85 88888.00 2018-01-23 09:52:28.000 23 7915.38 947.76 53930.94 88888.00 2018-01-23 09:52:29.000 23 7915.53 947.63 53931.11 88888.00 2018-01-23 09:52:30.000 23 7915.76 947.46 53931.32 88888.00 2018-01-23 09:52:31.000 23 7916.04 947.27 53931.55 88888.00 2018-01-23 09:52:32.000 23 7916.28 947.12 53931.73 88888.00 2018-01-23 09:52:33.000 23 7916.44 947.07 53931.79 88888.00 2018-01-23 09:52:34.000 23 7916.51 947.12 53931.74 88888.00 2018-01-23 09:52:35.000 23 7916.51 947.26 53931.57 88888.00 2018-01-23 09:52:36.000 23 7916.44 947.45 53931.32 88888.00 2018-01-23 09:52:37.000 23 7916.33 947.62 53931.03 88888.00 2018-01-23 09:52:38.000 23 7916.16 947.72 53930.72 88888.00 2018-01-23 09:52:39.000 23 7915.96 947.77 53930.42 88888.00 2018-01-23 09:52:40.000 23 7915.78 947.78 53930.16 88888.00 2018-01-23 09:52:41.000 23 7915.60 947.79 53929.91 88888.00 2018-01-23 09:52:42.000 23 7915.40 947.83 53929.65 88888.00 2018-01-23 09:52:43.000 23 7915.23 947.89 53929.41 88888.00 2018-01-23 09:52:44.000 23 7915.09 948.00 53929.20 88888.00 2018-01-23 09:52:45.000 23 7914.92 948.19 53928.96 88888.00 2018-01-23 09:52:46.000 23 7914.73 948.40 53928.70 88888.00 2018-01-23 09:52:47.000 23 7914.59 948.57 53928.47 88888.00 2018-01-23 09:52:48.000 23 7914.50 948.72 53928.29 88888.00 2018-01-23 09:52:49.000 23 7914.47 948.86 53928.16 88888.00 2018-01-23 09:52:50.000 23 7914.45 949.02 53928.04 88888.00 2018-01-23 09:52:51.000 23 7914.46 949.17 53927.95 88888.00 2018-01-23 09:52:52.000 23 7914.52 949.27 53927.93 88888.00 2018-01-23 09:52:53.000 23 7914.60 949.30 53927.97 88888.00 2018-01-23 09:52:54.000 23 7914.68 949.31 53928.02 88888.00 2018-01-23 09:52:55.000 23 7914.78 949.29 53928.09 88888.00 2018-01-23 09:52:56.000 23 7914.94 949.22 53928.19 88888.00 2018-01-23 09:52:57.000 23 7915.10 949.16 53928.23 88888.00 2018-01-23 09:52:58.000 23 7915.21 949.07 53928.22 88888.00 2018-01-23 09:52:59.000 23 7915.32 948.96 53928.22 88888.00 2018-01-23 09:53:00.000 23 7915.42 948.87 53928.22 88888.00 2018-01-23 09:53:01.000 23 7915.51 948.86 53928.18 88888.00 2018-01-23 09:53:02.000 23 7915.60 948.94 53928.12 88888.00 2018-01-23 09:53:03.000 23 7915.67 949.08 53928.02 88888.00 2018-01-23 09:53:04.000 23 7915.75 949.24 53927.90 88888.00 2018-01-23 09:53:05.000 23 7915.84 949.40 53927.82 88888.00 2018-01-23 09:53:06.000 23 7915.96 949.50 53927.83 88888.00 2018-01-23 09:53:07.000 23 7916.15 949.53 53927.93 88888.00 2018-01-23 09:53:08.000 23 7916.40 949.52 53928.12 88888.00 2018-01-23 09:53:09.000 23 7916.70 949.45 53928.38 88888.00 2018-01-23 09:53:10.000 23 7917.02 949.34 53928.64 88888.00 2018-01-23 09:53:11.000 23 7917.37 949.23 53928.91 88888.00 2018-01-23 09:53:12.000 23 7917.73 949.14 53929.20 88888.00 2018-01-23 09:53:13.000 23 7918.11 949.07 53929.48 88888.00 2018-01-23 09:53:14.000 23 7918.52 948.99 53929.73 88888.00 2018-01-23 09:53:15.000 23 7918.94 948.90 53930.00 88888.00 2018-01-23 09:53:16.000 23 7919.37 948.80 53930.26 88888.00 2018-01-23 09:53:17.000 23 7919.78 948.70 53930.49 88888.00 2018-01-23 09:53:18.000 23 7920.17 948.57 53930.72 88888.00 2018-01-23 09:53:19.000 23 7920.57 948.36 53930.96 88888.00 2018-01-23 09:53:20.000 23 7920.97 948.08 53931.22 88888.00 2018-01-23 09:53:21.000 23 7921.33 947.84 53931.42 88888.00 2018-01-23 09:53:22.000 23 7921.66 947.70 53931.53 88888.00 2018-01-23 09:53:23.000 23 7921.96 947.61 53931.61 88888.00 2018-01-23 09:53:24.000 23 7922.28 947.53 53931.71 88888.00 2018-01-23 09:53:25.000 23 7922.60 947.47 53931.80 88888.00 2018-01-23 09:53:26.000 23 7922.88 947.43 53931.88 88888.00 2018-01-23 09:53:27.000 23 7923.13 947.38 53931.96 88888.00 2018-01-23 09:53:28.000 23 7923.36 947.32 53932.04 88888.00 2018-01-23 09:53:29.000 23 7923.59 947.28 53932.11 88888.00 2018-01-23 09:53:30.000 23 7923.83 947.25 53932.21 88888.00 2018-01-23 09:53:31.000 23 7924.05 947.23 53932.30 88888.00 2018-01-23 09:53:32.000 23 7924.23 947.25 53932.37 88888.00 2018-01-23 09:53:33.000 23 7924.41 947.27 53932.45 88888.00 2018-01-23 09:53:34.000 23 7924.63 947.27 53932.53 88888.00 2018-01-23 09:53:35.000 23 7924.86 947.25 53932.59 88888.00 2018-01-23 09:53:36.000 23 7925.09 947.28 53932.60 88888.00 2018-01-23 09:53:37.000 23 7925.29 947.35 53932.55 88888.00 2018-01-23 09:53:38.000 23 7925.45 947.44 53932.45 88888.00 2018-01-23 09:53:39.000 23 7925.58 947.53 53932.32 88888.00 2018-01-23 09:53:40.000 23 7925.67 947.62 53932.19 88888.00 2018-01-23 09:53:41.000 23 7925.75 947.68 53932.08 88888.00 2018-01-23 09:53:42.000 23 7925.79 947.72 53931.97 88888.00 2018-01-23 09:53:43.000 23 7925.76 947.78 53931.77 88888.00 2018-01-23 09:53:44.000 23 7925.69 947.89 53931.50 88888.00 2018-01-23 09:53:45.000 23 7925.59 947.98 53931.22 88888.00 2018-01-23 09:53:46.000 23 7925.47 948.03 53930.99 88888.00 2018-01-23 09:53:47.000 23 7925.34 948.02 53930.81 88888.00 2018-01-23 09:53:48.000 23 7925.21 947.93 53930.67 88888.00 2018-01-23 09:53:49.000 23 7925.06 947.78 53930.54 88888.00 2018-01-23 09:53:50.000 23 7924.91 947.59 53930.41 88888.00 2018-01-23 09:53:51.000 23 7924.75 947.41 53930.27 88888.00 2018-01-23 09:53:52.000 23 7924.59 947.26 53930.10 88888.00 2018-01-23 09:53:53.000 23 7924.40 947.17 53929.88 88888.00 2018-01-23 09:53:54.000 23 7924.18 947.14 53929.61 88888.00 2018-01-23 09:53:55.000 23 7923.92 947.11 53929.36 88888.00 2018-01-23 09:53:56.000 23 7923.65 947.07 53929.10 88888.00 2018-01-23 09:53:57.000 23 7923.37 947.00 53928.84 88888.00 2018-01-23 09:53:58.000 23 7923.11 946.91 53928.59 88888.00 2018-01-23 09:53:59.000 23 7922.89 946.81 53928.39 88888.00 2018-01-23 09:54:00.000 23 7922.68 946.71 53928.23 88888.00 2018-01-23 09:54:01.000 23 7922.49 946.60 53928.09 88888.00 2018-01-23 09:54:02.000 23 7922.29 946.51 53927.95 88888.00 2018-01-23 09:54:03.000 23 7922.11 946.41 53927.85 88888.00 2018-01-23 09:54:04.000 23 7921.97 946.28 53927.80 88888.00 2018-01-23 09:54:05.000 23 7921.85 946.17 53927.77 88888.00 2018-01-23 09:54:06.000 23 7921.75 946.06 53927.72 88888.00 2018-01-23 09:54:07.000 23 7921.67 945.95 53927.69 88888.00 2018-01-23 09:54:08.000 23 7921.61 945.86 53927.63 88888.00 2018-01-23 09:54:09.000 23 7921.54 945.80 53927.53 88888.00 2018-01-23 09:54:10.000 23 7921.45 945.70 53927.42 88888.00 2018-01-23 09:54:11.000 23 7921.37 945.60 53927.31 88888.00 2018-01-23 09:54:12.000 23 7921.25 945.50 53927.17 88888.00 2018-01-23 09:54:13.000 23 7921.08 945.38 53927.00 88888.00 2018-01-23 09:54:14.000 23 7920.90 945.25 53926.83 88888.00 2018-01-23 09:54:15.000 23 7920.69 945.19 53926.62 88888.00 2018-01-23 09:54:16.000 23 7920.41 945.21 53926.32 88888.00 2018-01-23 09:54:17.000 23 7920.08 945.32 53925.95 88888.00 2018-01-23 09:54:18.000 23 7919.72 945.48 53925.54 88888.00 2018-01-23 09:54:19.000 23 7919.36 945.65 53925.15 88888.00 2018-01-23 09:54:20.000 23 7919.04 945.79 53924.81 88888.00 2018-01-23 09:54:21.000 23 7918.76 945.92 53924.54 88888.00 2018-01-23 09:54:22.000 23 7918.54 946.03 53924.36 88888.00 2018-01-23 09:54:23.000 23 7918.36 946.07 53924.26 88888.00 2018-01-23 09:54:24.000 23 7918.20 946.06 53924.16 88888.00 2018-01-23 09:54:25.000 23 7918.02 946.06 53924.05 88888.00 2018-01-23 09:54:26.000 23 7917.85 946.09 53923.92 88888.00 2018-01-23 09:54:27.000 23 7917.68 946.13 53923.77 88888.00 2018-01-23 09:54:28.000 23 7917.49 946.16 53923.59 88888.00 2018-01-23 09:54:29.000 23 7917.26 946.16 53923.38 88888.00 2018-01-23 09:54:30.000 23 7917.01 946.12 53923.16 88888.00 2018-01-23 09:54:31.000 23 7916.77 946.01 53923.00 88888.00 2018-01-23 09:54:32.000 23 7916.58 945.84 53922.88 88888.00 2018-01-23 09:54:33.000 23 7916.34 945.72 53922.68 88888.00 2018-01-23 09:54:34.000 23 7916.01 945.71 53922.34 88888.00 2018-01-23 09:54:35.000 23 7915.66 945.75 53921.99 88888.00 2018-01-23 09:54:36.000 23 7915.32 945.73 53921.71 88888.00 2018-01-23 09:54:37.000 23 7914.98 945.66 53921.43 88888.00 2018-01-23 09:54:38.000 23 7914.64 945.62 53921.14 88888.00 2018-01-23 09:54:39.000 23 7914.30 945.62 53920.85 88888.00 2018-01-23 09:54:40.000 23 7913.93 945.61 53920.53 88888.00 2018-01-23 09:54:41.000 23 7913.52 945.60 53920.17 88888.00 2018-01-23 09:54:42.000 23 7913.11 945.61 53919.82 88888.00 2018-01-23 09:54:43.000 23 7912.68 945.61 53919.45 88888.00 2018-01-23 09:54:44.000 23 7912.22 945.60 53919.04 88888.00 2018-01-23 09:54:45.000 23 7911.78 945.59 53918.64 88888.00 2018-01-23 09:54:46.000 23 7911.40 945.60 53918.29 88888.00 2018-01-23 09:54:47.000 23 7911.07 945.61 53918.05 88888.00 2018-01-23 09:54:48.000 23 7910.81 945.60 53917.87 88888.00 2018-01-23 09:54:49.000 23 7910.59 945.59 53917.73 88888.00 2018-01-23 09:54:50.000 23 7910.39 945.59 53917.62 88888.00 2018-01-23 09:54:51.000 23 7910.17 945.58 53917.51 88888.00 2018-01-23 09:54:52.000 23 7909.96 945.58 53917.43 88888.00 2018-01-23 09:54:53.000 23 7909.79 945.57 53917.38 88888.00 2018-01-23 09:54:54.000 23 7909.66 945.52 53917.37 88888.00 2018-01-23 09:54:55.000 23 7909.57 945.41 53917.40 88888.00 2018-01-23 09:54:56.000 23 7909.53 945.24 53917.46 88888.00 2018-01-23 09:54:57.000 23 7909.49 945.05 53917.48 88888.00 2018-01-23 09:54:58.000 23 7909.40 944.92 53917.43 88888.00 2018-01-23 09:54:59.000 23 7909.29 944.85 53917.33 88888.00 2018-01-23 09:55:00.000 23 7909.18 944.84 53917.23 88888.00 2018-01-23 09:55:01.000 23 7909.02 944.81 53917.09 88888.00 2018-01-23 09:55:02.000 23 7908.80 944.79 53916.89 88888.00 2018-01-23 09:55:03.000 23 7908.56 944.78 53916.70 88888.00 2018-01-23 09:55:04.000 23 7908.32 944.74 53916.54 88888.00 2018-01-23 09:55:05.000 23 7908.08 944.73 53916.37 88888.00 2018-01-23 09:55:06.000 23 7907.90 944.74 53916.22 88888.00 2018-01-23 09:55:07.000 23 7907.80 944.69 53916.16 88888.00 2018-01-23 09:55:08.000 23 7907.73 944.60 53916.12 88888.00 2018-01-23 09:55:09.000 23 7907.65 944.54 53916.05 88888.00 2018-01-23 09:55:10.000 23 7907.54 944.50 53915.94 88888.00 2018-01-23 09:55:11.000 23 7907.40 944.50 53915.83 88888.00 2018-01-23 09:55:12.000 23 7907.24 944.46 53915.73 88888.00 2018-01-23 09:55:13.000 23 7907.08 944.35 53915.65 88888.00 2018-01-23 09:55:14.000 23 7906.89 944.21 53915.54 88888.00 2018-01-23 09:55:15.000 23 7906.67 944.11 53915.37 88888.00 2018-01-23 09:55:16.000 23 7906.50 944.08 53915.21 88888.00 2018-01-23 09:55:17.000 23 7906.38 944.08 53915.12 88888.00 2018-01-23 09:55:18.000 23 7906.29 944.10 53915.05 88888.00 2018-01-23 09:55:19.000 23 7906.18 944.12 53914.96 88888.00 2018-01-23 09:55:20.000 23 7906.02 944.13 53914.83 88888.00 2018-01-23 09:55:21.000 23 7905.82 944.12 53914.69 88888.00 2018-01-23 09:55:22.000 23 7905.59 944.09 53914.54 88888.00 2018-01-23 09:55:23.000 23 7905.36 944.07 53914.38 88888.00 2018-01-23 09:55:24.000 23 7905.14 944.07 53914.22 88888.00 2018-01-23 09:55:25.000 23 7904.93 944.06 53914.07 88888.00 2018-01-23 09:55:26.000 23 7904.73 944.02 53913.94 88888.00 2018-01-23 09:55:27.000 23 7904.52 943.98 53913.81 88888.00 2018-01-23 09:55:28.000 23 7904.32 943.91 53913.70 88888.00 2018-01-23 09:55:29.000 23 7904.13 943.84 53913.59 88888.00 2018-01-23 09:55:30.000 23 7903.97 943.74 53913.50 88888.00 2018-01-23 09:55:31.000 23 7903.86 943.64 53913.42 88888.00 2018-01-23 09:55:32.000 23 7903.76 943.59 53913.30 88888.00 2018-01-23 09:55:33.000 23 7903.67 943.60 53913.19 88888.00 2018-01-23 09:55:34.000 23 7903.63 943.62 53913.14 88888.00 2018-01-23 09:55:35.000 23 7903.64 943.59 53913.21 88888.00 2018-01-23 09:55:36.000 23 7903.70 943.51 53913.36 88888.00 2018-01-23 09:55:37.000 23 7903.80 943.38 53913.56 88888.00 2018-01-23 09:55:38.000 23 7903.91 943.19 53913.75 88888.00 2018-01-23 09:55:39.000 23 7904.00 942.98 53913.89 88888.00 2018-01-23 09:55:40.000 23 7904.11 942.81 53914.00 88888.00 2018-01-23 09:55:41.000 23 7904.28 942.71 53914.15 88888.00 2018-01-23 09:55:42.000 23 7904.48 942.64 53914.33 88888.00 2018-01-23 09:55:43.000 23 7904.70 942.60 53914.51 88888.00 2018-01-23 09:55:44.000 23 7904.92 942.58 53914.67 88888.00 2018-01-23 09:55:45.000 23 7905.10 942.55 53914.79 88888.00 2018-01-23 09:55:46.000 23 7905.25 942.50 53914.90 88888.00 2018-01-23 09:55:47.000 23 7905.41 942.49 53914.99 88888.00 2018-01-23 09:55:48.000 23 7905.57 942.52 53915.05 88888.00 2018-01-23 09:55:49.000 23 7905.71 942.55 53915.12 88888.00 2018-01-23 09:55:50.000 23 7905.81 942.58 53915.14 88888.00 2018-01-23 09:55:51.000 23 7905.81 942.63 53915.08 88888.00 2018-01-23 09:55:52.000 23 7905.77 942.70 53914.99 88888.00 2018-01-23 09:55:53.000 23 7905.73 942.76 53914.92 88888.00 2018-01-23 09:55:54.000 23 7905.73 942.84 53914.89 88888.00 2018-01-23 09:55:55.000 23 7905.77 942.93 53914.88 88888.00 2018-01-23 09:55:56.000 23 7905.87 943.01 53914.93 88888.00 2018-01-23 09:55:57.000 23 7906.03 943.09 53914.99 88888.00 2018-01-23 09:55:58.000 23 7906.20 943.19 53915.04 88888.00 2018-01-23 09:55:59.000 23 7906.35 943.29 53915.06 88888.00 2018-01-23 09:56:00.000 23 7906.49 943.39 53915.11 88888.00 2018-01-23 09:56:01.000 23 7906.62 943.42 53915.20 88888.00 2018-01-23 09:56:02.000 23 7906.72 943.37 53915.30 88888.00 2018-01-23 09:56:03.000 23 7906.83 943.32 53915.41 88888.00 2018-01-23 09:56:04.000 23 7906.96 943.28 53915.50 88888.00 2018-01-23 09:56:05.000 23 7907.08 943.27 53915.55 88888.00 2018-01-23 09:56:06.000 23 7907.17 943.26 53915.52 88888.00 2018-01-23 09:56:07.000 23 7907.23 943.28 53915.45 88888.00 2018-01-23 09:56:08.000 23 7907.27 943.33 53915.36 88888.00 2018-01-23 09:56:09.000 23 7907.31 943.42 53915.27 88888.00 2018-01-23 09:56:10.000 23 7907.34 943.52 53915.20 88888.00 2018-01-23 09:56:11.000 23 7907.40 943.63 53915.18 88888.00 2018-01-23 09:56:12.000 23 7907.52 943.74 53915.22 88888.00 2018-01-23 09:56:13.000 23 7907.76 943.83 53915.36 88888.00 2018-01-23 09:56:14.000 23 7908.06 943.89 53915.55 88888.00 2018-01-23 09:56:15.000 23 7908.32 943.98 53915.70 88888.00 2018-01-23 09:56:16.000 23 7908.52 944.10 53915.77 88888.00 2018-01-23 09:56:17.000 23 7908.66 944.24 53915.79 88888.00 2018-01-23 09:56:18.000 23 7908.76 944.38 53915.79 88888.00 2018-01-23 09:56:19.000 23 7908.87 944.51 53915.80 88888.00 2018-01-23 09:56:20.000 23 7909.04 944.59 53915.90 88888.00 2018-01-23 09:56:21.000 23 7909.26 944.63 53916.07 88888.00 2018-01-23 09:56:22.000 23 7909.43 944.63 53916.19 88888.00 2018-01-23 09:56:23.000 23 7909.53 944.63 53916.21 88888.00 2018-01-23 09:56:24.000 23 7909.59 944.66 53916.19 88888.00 2018-01-23 09:56:25.000 23 7909.60 944.70 53916.13 88888.00 2018-01-23 09:56:26.000 23 7909.59 944.75 53916.06 88888.00 2018-01-23 09:56:27.000 23 7909.60 944.79 53916.02 88888.00 2018-01-23 09:56:28.000 23 7909.64 944.83 53916.02 88888.00 2018-01-23 09:56:29.000 23 7909.68 944.86 53916.02 88888.00 2018-01-23 09:56:30.000 23 7909.73 944.92 53916.03 88888.00 2018-01-23 09:56:31.000 23 7909.75 944.96 53916.05 88888.00 2018-01-23 09:56:32.000 23 7909.72 944.98 53916.04 88888.00 2018-01-23 09:56:33.000 23 7909.66 945.04 53915.97 88888.00 2018-01-23 09:56:34.000 23 7909.56 945.15 53915.86 88888.00 2018-01-23 09:56:35.000 23 7909.48 945.28 53915.79 88888.00 2018-01-23 09:56:36.000 23 7909.43 945.39 53915.78 88888.00 2018-01-23 09:56:37.000 23 7909.44 945.47 53915.86 88888.00 2018-01-23 09:56:38.000 23 7909.54 945.50 53916.03 88888.00 2018-01-23 09:56:39.000 23 7909.66 945.49 53916.23 88888.00 2018-01-23 09:56:40.000 23 7909.74 945.46 53916.40 88888.00 2018-01-23 09:56:41.000 23 7909.83 945.41 53916.56 88888.00 2018-01-23 09:56:42.000 23 7909.94 945.33 53916.73 88888.00 2018-01-23 09:56:43.000 23 7910.06 945.25 53916.88 88888.00 2018-01-23 09:56:44.000 23 7910.18 945.21 53917.02 88888.00 2018-01-23 09:56:45.000 23 7910.26 945.25 53917.12 88888.00 2018-01-23 09:56:46.000 23 7910.31 945.35 53917.18 88888.00 2018-01-23 09:56:47.000 23 7910.33 945.44 53917.25 88888.00 2018-01-23 09:56:48.000 23 7910.36 945.47 53917.34 88888.00 2018-01-23 09:56:49.000 23 7910.42 945.48 53917.45 88888.00 2018-01-23 09:56:50.000 23 7910.50 945.52 53917.55 88888.00 2018-01-23 09:56:51.000 23 7910.59 945.58 53917.68 88888.00 2018-01-23 09:56:52.000 23 7910.74 945.58 53917.87 88888.00 2018-01-23 09:56:53.000 23 7910.92 945.54 53918.07 88888.00 2018-01-23 09:56:54.000 23 7911.04 945.53 53918.21 88888.00 2018-01-23 09:56:55.000 23 7911.14 945.53 53918.32 88888.00 2018-01-23 09:56:56.000 23 7911.24 945.53 53918.45 88888.00 2018-01-23 09:56:57.000 23 7911.33 945.57 53918.58 88888.00 2018-01-23 09:56:58.000 23 7911.37 945.64 53918.66 88888.00 2018-01-23 09:56:59.000 23 7911.37 945.72 53918.67 88888.00 2018-01-23 09:57:00.000 23 7911.34 945.79 53918.67 88888.00 2018-01-23 09:57:01.000 23 7911.30 945.84 53918.70 88888.00 2018-01-23 09:57:02.000 23 7911.26 945.88 53918.72 88888.00 2018-01-23 09:57:03.000 23 7911.24 945.97 53918.77 88888.00 2018-01-23 09:57:04.000 23 7911.26 946.05 53918.87 88888.00 2018-01-23 09:57:05.000 23 7911.33 946.11 53919.00 88888.00 2018-01-23 09:57:06.000 23 7911.42 946.15 53919.16 88888.00 2018-01-23 09:57:07.000 23 7911.55 946.16 53919.36 88888.00 2018-01-23 09:57:08.000 23 7911.69 946.16 53919.57 88888.00 2018-01-23 09:57:09.000 23 7911.84 946.17 53919.77 88888.00 2018-01-23 09:57:10.000 23 7911.99 946.14 53919.98 88888.00 2018-01-23 09:57:11.000 23 7912.15 946.10 53920.19 88888.00 2018-01-23 09:57:12.000 23 7912.31 946.12 53920.36 88888.00 2018-01-23 09:57:13.000 23 7912.50 946.16 53920.49 88888.00 2018-01-23 09:57:14.000 23 7912.70 946.25 53920.61 88888.00 2018-01-23 09:57:15.000 23 7912.92 946.41 53920.75 88888.00 2018-01-23 09:57:16.000 23 7913.17 946.61 53920.86 88888.00 2018-01-23 09:57:17.000 23 7913.43 946.83 53921.02 88888.00 2018-01-23 09:57:18.000 23 7913.76 947.00 53921.32 88888.00 2018-01-23 09:57:19.000 23 7914.12 947.12 53921.66 88888.00 2018-01-23 09:57:20.000 23 7914.51 947.23 53921.98 88888.00 2018-01-23 09:57:21.000 23 7914.97 947.26 53922.38 88888.00 2018-01-23 09:57:22.000 23 7915.50 947.19 53922.86 88888.00 2018-01-23 09:57:23.000 23 7916.06 947.09 53923.31 88888.00 2018-01-23 09:57:24.000 23 7916.59 947.01 53923.72 88888.00 2018-01-23 09:57:25.000 23 7917.06 946.90 53924.09 88888.00 2018-01-23 09:57:26.000 23 7917.46 946.77 53924.38 88888.00 2018-01-23 09:57:27.000 23 7917.80 946.66 53924.60 88888.00 2018-01-23 09:57:28.000 23 7918.09 946.64 53924.78 88888.00 2018-01-23 09:57:29.000 23 7918.37 946.76 53924.93 88888.00 2018-01-23 09:57:30.000 23 7918.66 946.97 53925.08 88888.00 2018-01-23 09:57:31.000 23 7918.94 947.18 53925.23 88888.00 2018-01-23 09:57:32.000 23 7919.17 947.35 53925.36 88888.00 2018-01-23 09:57:33.000 23 7919.39 947.47 53925.48 88888.00 2018-01-23 09:57:34.000 23 7919.63 947.56 53925.63 88888.00 2018-01-23 09:57:35.000 23 7919.92 947.57 53925.85 88888.00 2018-01-23 09:57:36.000 23 7920.21 947.49 53926.12 88888.00 2018-01-23 09:57:37.000 23 7920.50 947.34 53926.39 88888.00 2018-01-23 09:57:38.000 23 7920.77 947.17 53926.63 88888.00 2018-01-23 09:57:39.000 23 7921.03 947.00 53926.86 88888.00 2018-01-23 09:57:40.000 23 7921.27 946.85 53927.04 88888.00 2018-01-23 09:57:41.000 23 7921.47 946.77 53927.12 88888.00 2018-01-23 09:57:42.000 23 7921.63 946.78 53927.12 88888.00 2018-01-23 09:57:43.000 23 7921.76 946.87 53927.07 88888.00 2018-01-23 09:57:44.000 23 7921.86 947.06 53926.99 88888.00 2018-01-23 09:57:45.000 23 7921.93 947.28 53926.91 88888.00 2018-01-23 09:57:46.000 23 7921.94 947.49 53926.85 88888.00 2018-01-23 09:57:47.000 23 7921.92 947.67 53926.81 88888.00 2018-01-23 09:57:48.000 23 7921.90 947.79 53926.79 88888.00 2018-01-23 09:57:49.000 23 7921.87 947.88 53926.79 88888.00 2018-01-23 09:57:50.000 23 7921.86 947.94 53926.82 88888.00 2018-01-23 09:57:51.000 23 7921.88 947.95 53926.91 88888.00 2018-01-23 09:57:52.000 23 7921.94 947.95 53927.02 88888.00 2018-01-23 09:57:53.000 23 7922.01 947.92 53927.14 88888.00 2018-01-23 09:57:54.000 23 7922.04 947.89 53927.20 88888.00 2018-01-23 09:57:55.000 23 7922.05 947.91 53927.17 88888.00 2018-01-23 09:57:56.000 23 7922.05 947.99 53927.11 88888.00 2018-01-23 09:57:57.000 23 7922.05 948.07 53927.04 88888.00 2018-01-23 09:57:58.000 23 7922.04 948.11 53926.98 88888.00 2018-01-23 09:57:59.000 23 7922.02 948.18 53926.90 88888.00 2018-01-23 09:58:00.000 23 7921.98 948.26 53926.80 88888.00 2018-01-23 09:58:01.000 23 7921.95 948.29 53926.72 88888.00 2018-01-23 09:58:02.000 23 7921.92 948.24 53926.70 88888.00 2018-01-23 09:58:03.000 23 7921.90 948.13 53926.69 88888.00 2018-01-23 09:58:04.000 23 7921.89 948.01 53926.66 88888.00 2018-01-23 09:58:05.000 23 7921.85 947.93 53926.56 88888.00 2018-01-23 09:58:06.000 23 7921.78 947.90 53926.42 88888.00 2018-01-23 09:58:07.000 23 7921.71 947.92 53926.32 88888.00 2018-01-23 09:58:08.000 23 7921.67 947.91 53926.29 88888.00 2018-01-23 09:58:09.000 23 7921.69 947.82 53926.32 88888.00 2018-01-23 09:58:10.000 23 7921.67 947.68 53926.36 88888.00 2018-01-23 09:58:11.000 23 7921.58 947.56 53926.35 88888.00 2018-01-23 09:58:12.000 23 7921.41 947.49 53926.23 88888.00 2018-01-23 09:58:13.000 23 7921.17 947.42 53926.05 88888.00 2018-01-23 09:58:14.000 23 7920.92 947.34 53925.92 88888.00 2018-01-23 09:58:15.000 23 7920.74 947.21 53925.89 88888.00 2018-01-23 09:58:16.000 23 7920.66 947.02 53925.97 88888.00 2018-01-23 09:58:17.000 23 7920.64 946.72 53926.10 88888.00 2018-01-23 09:58:18.000 23 7920.57 946.37 53926.15 88888.00 2018-01-23 09:58:19.000 23 7920.43 946.06 53926.08 88888.00 2018-01-23 09:58:20.000 23 7920.24 945.85 53925.96 88888.00 2018-01-23 09:58:21.000 23 7920.02 945.71 53925.81 88888.00 2018-01-23 09:58:22.000 23 7919.80 945.59 53925.64 88888.00 2018-01-23 09:58:23.000 23 7919.64 945.42 53925.52 88888.00 2018-01-23 09:58:24.000 23 7919.52 945.22 53925.44 88888.00 2018-01-23 09:58:25.000 23 7919.41 945.00 53925.32 88888.00 2018-01-23 09:58:26.000 23 7919.33 944.80 53925.20 88888.00 2018-01-23 09:58:27.000 23 7919.28 944.65 53925.09 88888.00 2018-01-23 09:58:28.000 23 7919.18 944.55 53924.95 88888.00 2018-01-23 09:58:29.000 23 7919.02 944.51 53924.77 88888.00 2018-01-23 09:58:30.000 23 7918.79 944.54 53924.54 88888.00 2018-01-23 09:58:31.000 23 7918.52 944.64 53924.28 88888.00 2018-01-23 09:58:32.000 23 7918.25 944.76 53924.04 88888.00 2018-01-23 09:58:33.000 23 7917.99 944.86 53923.85 88888.00 2018-01-23 09:58:34.000 23 7917.75 944.93 53923.68 88888.00 2018-01-23 09:58:35.000 23 7917.51 944.97 53923.52 88888.00 2018-01-23 09:58:36.000 23 7917.29 944.97 53923.38 88888.00 2018-01-23 09:58:37.000 23 7917.08 944.94 53923.24 88888.00 2018-01-23 09:58:38.000 23 7916.88 944.91 53923.11 88888.00 2018-01-23 09:58:39.000 23 7916.69 944.85 53923.02 88888.00 2018-01-23 09:58:40.000 23 7916.52 944.74 53922.95 88888.00 2018-01-23 09:58:41.000 23 7916.37 944.59 53922.89 88888.00 2018-01-23 09:58:42.000 23 7916.25 944.38 53922.86 88888.00 2018-01-23 09:58:43.000 23 7916.14 944.18 53922.80 88888.00 2018-01-23 09:58:44.000 23 7916.05 944.07 53922.70 88888.00 2018-01-23 09:58:45.000 23 7915.96 944.03 53922.58 88888.00 2018-01-23 09:58:46.000 23 7915.90 944.02 53922.49 88888.00 2018-01-23 09:58:47.000 23 7915.85 944.02 53922.43 88888.00 2018-01-23 09:58:48.000 23 7915.80 944.06 53922.38 88888.00 2018-01-23 09:58:49.000 23 7915.71 944.13 53922.34 88888.00 2018-01-23 09:58:50.000 23 7915.59 944.17 53922.30 88888.00 2018-01-23 09:58:51.000 23 7915.45 944.19 53922.25 88888.00 2018-01-23 09:58:52.000 23 7915.27 944.25 53922.18 88888.00 2018-01-23 09:58:53.000 23 7915.07 944.29 53922.09 88888.00 2018-01-23 09:58:54.000 23 7914.87 944.29 53922.04 88888.00 2018-01-23 09:58:55.000 23 7914.68 944.24 53922.00 88888.00 2018-01-23 09:58:56.000 23 7914.50 944.15 53922.00 88888.00 2018-01-23 09:58:57.000 23 7914.34 944.00 53922.01 88888.00 2018-01-23 09:58:58.000 23 7914.15 943.80 53921.99 88888.00 2018-01-23 09:58:59.000 23 7913.93 943.54 53921.96 88888.00 2018-01-23 09:59:00.000 23 7913.73 943.25 53921.93 88888.00 2018-01-23 09:59:01.000 23 7913.55 942.94 53921.88 88888.00 2018-01-23 09:59:02.000 23 7913.36 942.64 53921.83 88888.00 2018-01-23 09:59:03.000 23 7913.20 942.35 53921.82 88888.00 2018-01-23 09:59:04.000 23 7913.07 942.05 53921.78 88888.00 2018-01-23 09:59:05.000 23 7912.88 941.74 53921.68 88888.00 2018-01-23 09:59:06.000 23 7912.67 941.42 53921.58 88888.00 2018-01-23 09:59:07.000 23 7912.49 941.07 53921.55 88888.00 2018-01-23 09:59:08.000 23 7912.30 940.76 53921.51 88888.00 2018-01-23 09:59:09.000 23 7912.08 940.49 53921.46 88888.00 2018-01-23 09:59:10.000 23 7911.89 940.16 53921.46 88888.00 2018-01-23 09:59:11.000 23 7911.72 939.77 53921.54 88888.00 2018-01-23 09:59:12.000 23 7911.57 939.39 53921.63 88888.00 2018-01-23 09:59:13.000 23 7911.43 939.03 53921.73 88888.00 2018-01-23 09:59:14.000 23 7911.27 938.69 53921.81 88888.00 2018-01-23 09:59:15.000 23 7911.08 938.30 53921.88 88888.00 2018-01-23 09:59:16.000 23 7910.90 937.87 53921.96 88888.00 2018-01-23 09:59:17.000 23 7910.73 937.47 53922.04 88888.00 2018-01-23 09:59:18.000 23 7910.58 937.14 53922.07 88888.00 2018-01-23 09:59:19.000 23 7910.46 936.83 53922.10 88888.00 2018-01-23 09:59:20.000 23 7910.41 936.55 53922.16 88888.00 2018-01-23 09:59:21.000 23 7910.38 936.33 53922.19 88888.00 2018-01-23 09:59:22.000 23 7910.34 936.11 53922.20 88888.00 2018-01-23 09:59:23.000 23 7910.27 935.93 53922.17 88888.00 2018-01-23 09:59:24.000 23 7910.20 935.85 53922.10 88888.00 2018-01-23 09:59:25.000 23 7910.14 935.85 53922.01 88888.00 2018-01-23 09:59:26.000 23 7910.10 935.87 53921.95 88888.00 2018-01-23 09:59:27.000 23 7910.05 935.84 53921.92 88888.00 2018-01-23 09:59:28.000 23 7909.98 935.80 53921.89 88888.00 2018-01-23 09:59:29.000 23 7909.91 935.80 53921.88 88888.00 2018-01-23 09:59:30.000 23 7909.80 935.82 53921.86 88888.00 2018-01-23 09:59:31.000 23 7909.67 935.86 53921.85 88888.00 2018-01-23 09:59:32.000 23 7909.55 935.93 53921.86 88888.00 2018-01-23 09:59:33.000 23 7909.41 935.99 53921.87 88888.00 2018-01-23 09:59:34.000 23 7909.25 936.02 53921.87 88888.00 2018-01-23 09:59:35.000 23 7909.08 936.04 53921.89 88888.00 2018-01-23 09:59:36.000 23 7908.92 936.00 53921.92 88888.00 2018-01-23 09:59:37.000 23 7908.81 935.94 53921.97 88888.00 2018-01-23 09:59:38.000 23 7908.77 935.88 53922.05 88888.00 2018-01-23 09:59:39.000 23 7908.74 935.82 53922.09 88888.00 2018-01-23 09:59:40.000 23 7908.69 935.80 53922.06 88888.00 2018-01-23 09:59:41.000 23 7908.68 935.88 53922.00 88888.00 2018-01-23 09:59:42.000 23 7908.70 935.97 53921.98 88888.00 2018-01-23 09:59:43.000 23 7908.72 936.03 53921.97 88888.00 2018-01-23 09:59:44.000 23 7908.77 936.07 53921.96 88888.00 2018-01-23 09:59:45.000 23 7908.86 936.14 53921.97 88888.00 2018-01-23 09:59:46.000 23 7908.96 936.24 53921.98 88888.00 2018-01-23 09:59:47.000 23 7909.02 936.34 53921.96 88888.00 2018-01-23 09:59:48.000 23 7909.06 936.43 53921.96 88888.00 2018-01-23 09:59:49.000 23 7909.14 936.49 53922.01 88888.00 2018-01-23 09:59:50.000 23 7909.20 936.54 53922.07 88888.00 2018-01-23 09:59:51.000 23 7909.22 936.61 53922.10 88888.00 2018-01-23 09:59:52.000 23 7909.22 936.75 53922.12 88888.00 2018-01-23 09:59:53.000 23 7909.25 936.91 53922.20 88888.00 2018-01-23 09:59:54.000 23 7909.28 937.07 53922.32 88888.00 2018-01-23 09:59:55.000 23 7909.31 937.21 53922.44 88888.00 2018-01-23 09:59:56.000 23 7909.34 937.31 53922.58 88888.00 2018-01-23 09:59:57.000 23 7909.37 937.34 53922.70 88888.00 2018-01-23 09:59:58.000 23 7909.39 937.35 53922.78 88888.00 2018-01-23 09:59:59.000 23 7909.43 937.34 53922.82 88888.00 2018-01-23 10:00:00.000 23 7909.48 937.32 53922.85 88888.00 2018-01-23 10:00:01.000 23 7909.57 937.30 53922.88 88888.00 2018-01-23 10:00:02.000 23 7909.69 937.30 53922.90 88888.00 2018-01-23 10:00:03.000 23 7909.78 937.31 53922.88 88888.00 2018-01-23 10:00:04.000 23 7909.84 937.32 53922.86 88888.00 2018-01-23 10:00:05.000 23 7909.88 937.31 53922.83 88888.00 2018-01-23 10:00:06.000 23 7909.85 937.31 53922.76 88888.00 2018-01-23 10:00:07.000 23 7909.78 937.35 53922.68 88888.00 2018-01-23 10:00:08.000 23 7909.69 937.41 53922.61 88888.00 2018-01-23 10:00:09.000 23 7909.55 937.49 53922.52 88888.00 2018-01-23 10:00:10.000 23 7909.38 937.59 53922.42 88888.00 2018-01-23 10:00:11.000 23 7909.22 937.67 53922.35 88888.00 2018-01-23 10:00:12.000 23 7909.03 937.70 53922.30 88888.00 2018-01-23 10:00:13.000 23 7908.81 937.72 53922.24 88888.00 2018-01-23 10:00:14.000 23 7908.58 937.78 53922.16 88888.00 2018-01-23 10:00:15.000 23 7908.36 937.88 53922.09 88888.00 2018-01-23 10:00:16.000 23 7908.16 937.95 53922.04 88888.00 2018-01-23 10:00:17.000 23 7907.97 937.96 53922.03 88888.00 2018-01-23 10:00:18.000 23 7907.85 937.91 53922.07 88888.00 2018-01-23 10:00:19.000 23 7907.80 937.85 53922.12 88888.00 2018-01-23 10:00:20.000 23 7907.78 937.80 53922.16 88888.00 2018-01-23 10:00:21.000 23 7907.77 937.79 53922.16 88888.00 2018-01-23 10:00:22.000 23 7907.81 937.82 53922.17 88888.00 2018-01-23 10:00:23.000 23 7907.92 937.85 53922.24 88888.00 2018-01-23 10:00:24.000 23 7908.03 937.82 53922.34 88888.00 2018-01-23 10:00:25.000 23 7908.14 937.76 53922.42 88888.00 2018-01-23 10:00:26.000 23 7908.22 937.70 53922.48 88888.00 2018-01-23 10:00:27.000 23 7908.24 937.66 53922.49 88888.00 2018-01-23 10:00:28.000 23 7908.19 937.64 53922.46 88888.00 2018-01-23 10:00:29.000 23 7908.12 937.64 53922.44 88888.00 2018-01-23 10:00:30.000 23 7908.04 937.62 53922.46 88888.00 2018-01-23 10:00:31.000 23 7907.97 937.58 53922.50 88888.00 2018-01-23 10:00:32.000 23 7907.94 937.55 53922.56 88888.00 2018-01-23 10:00:33.000 23 7907.93 937.50 53922.64 88888.00 2018-01-23 10:00:34.000 23 7907.96 937.43 53922.76 88888.00 2018-01-23 10:00:35.000 23 7908.06 937.32 53922.92 88888.00 2018-01-23 10:00:36.000 23 7908.23 937.14 53923.10 88888.00 2018-01-23 10:00:37.000 23 7908.40 936.95 53923.23 88888.00 2018-01-23 10:00:38.000 23 7908.57 936.77 53923.29 88888.00 2018-01-23 10:00:39.000 23 7908.73 936.63 53923.30 88888.00 2018-01-23 10:00:40.000 23 7908.89 936.55 53923.29 88888.00 2018-01-23 10:00:41.000 23 7909.06 936.48 53923.29 88888.00 2018-01-23 10:00:42.000 23 7909.19 936.42 53923.27 88888.00 2018-01-23 10:00:43.000 23 7909.28 936.42 53923.22 88888.00 2018-01-23 10:00:44.000 23 7909.34 936.46 53923.13 88888.00 2018-01-23 10:00:45.000 23 7909.37 936.50 53923.03 88888.00 2018-01-23 10:00:46.000 23 7909.39 936.61 53922.95 88888.00 2018-01-23 10:00:47.000 23 7909.41 936.73 53922.91 88888.00 2018-01-23 10:00:48.000 23 7909.41 936.81 53922.87 88888.00 2018-01-23 10:00:49.000 23 7909.40 936.86 53922.83 88888.00 2018-01-23 10:00:50.000 23 7909.35 936.90 53922.78 88888.00 2018-01-23 10:00:51.000 23 7909.27 936.96 53922.68 88888.00 2018-01-23 10:00:52.000 23 7909.21 936.97 53922.60 88888.00 2018-01-23 10:00:53.000 23 7909.21 936.89 53922.59 88888.00 2018-01-23 10:00:54.000 23 7909.24 936.76 53922.55 88888.00 2018-01-23 10:00:55.000 23 7909.26 936.65 53922.44 88888.00 2018-01-23 10:00:56.000 23 7909.30 936.55 53922.32 88888.00 2018-01-23 10:00:57.000 23 7909.35 936.48 53922.16 88888.00 2018-01-23 10:00:58.000 23 7909.38 936.44 53921.98 88888.00 2018-01-23 10:00:59.000 23 7909.39 936.36 53921.81 88888.00 2018-01-23 10:01:00.000 23 7909.39 936.26 53921.67 88888.00 2018-01-23 10:01:01.000 23 7909.39 936.21 53921.54 88888.00 2018-01-23 10:01:02.000 23 7909.38 936.27 53921.40 88888.00 2018-01-23 10:01:03.000 23 7909.34 936.40 53921.23 88888.00 2018-01-23 10:01:04.000 23 7909.25 936.56 53921.08 88888.00 2018-01-23 10:01:05.000 23 7909.15 936.69 53920.96 88888.00 2018-01-23 10:01:06.000 23 7909.03 936.85 53920.83 88888.00 2018-01-23 10:01:07.000 23 7908.89 937.07 53920.67 88888.00 2018-01-23 10:01:08.000 23 7908.77 937.31 53920.55 88888.00 2018-01-23 10:01:09.000 23 7908.69 937.54 53920.47 88888.00 2018-01-23 10:01:10.000 23 7908.62 937.75 53920.38 88888.00 2018-01-23 10:01:11.000 23 7908.53 937.91 53920.25 88888.00 2018-01-23 10:01:12.000 23 7908.46 938.02 53920.11 88888.00 2018-01-23 10:01:13.000 23 7908.38 938.13 53919.94 88888.00 2018-01-23 10:01:14.000 23 7908.32 938.30 53919.75 88888.00 2018-01-23 10:01:15.000 23 7908.32 938.49 53919.62 88888.00 2018-01-23 10:01:16.000 23 7908.32 938.66 53919.48 88888.00 2018-01-23 10:01:17.000 23 7908.29 938.87 53919.30 88888.00 2018-01-23 10:01:18.000 23 7908.25 939.11 53919.12 88888.00 2018-01-23 10:01:19.000 23 7908.19 939.35 53918.96 88888.00 2018-01-23 10:01:20.000 23 7908.09 939.62 53918.78 88888.00 2018-01-23 10:01:21.000 23 7907.96 939.93 53918.58 88888.00 2018-01-23 10:01:22.000 23 7907.77 940.26 53918.36 88888.00 2018-01-23 10:01:23.000 23 7907.53 940.59 53918.13 88888.00 2018-01-23 10:01:24.000 23 7907.28 940.91 53917.91 88888.00 2018-01-23 10:01:25.000 23 7907.07 941.20 53917.76 88888.00 2018-01-23 10:01:26.000 23 7906.91 941.46 53917.68 88888.00 2018-01-23 10:01:27.000 23 7906.79 941.67 53917.61 88888.00 2018-01-23 10:01:28.000 23 7906.72 941.86 53917.57 88888.00 2018-01-23 10:01:29.000 23 7906.71 942.03 53917.54 88888.00 2018-01-23 10:01:30.000 23 7906.73 942.18 53917.47 88888.00 2018-01-23 10:01:31.000 23 7906.73 942.35 53917.36 88888.00 2018-01-23 10:01:32.000 23 7906.75 942.54 53917.23 88888.00 2018-01-23 10:01:33.000 23 7906.79 942.72 53917.13 88888.00 2018-01-23 10:01:34.000 23 7906.81 942.89 53917.02 88888.00 2018-01-23 10:01:35.000 23 7906.79 943.04 53916.91 88888.00 2018-01-23 10:01:36.000 23 7906.75 943.20 53916.82 88888.00 2018-01-23 10:01:37.000 23 7906.74 943.33 53916.80 88888.00 2018-01-23 10:01:38.000 23 7906.74 943.38 53916.84 88888.00 2018-01-23 10:01:39.000 23 7906.77 943.37 53916.91 88888.00 2018-01-23 10:01:40.000 23 7906.78 943.37 53916.93 88888.00 2018-01-23 10:01:41.000 23 7906.74 943.41 53916.89 88888.00 2018-01-23 10:01:42.000 23 7906.67 943.46 53916.80 88888.00 2018-01-23 10:01:43.000 23 7906.61 943.51 53916.68 88888.00 2018-01-23 10:01:44.000 23 7906.56 943.52 53916.59 88888.00 2018-01-23 10:01:45.000 23 7906.53 943.49 53916.52 88888.00 2018-01-23 10:01:46.000 23 7906.54 943.42 53916.49 88888.00 2018-01-23 10:01:47.000 23 7906.58 943.37 53916.45 88888.00 2018-01-23 10:01:48.000 23 7906.57 943.34 53916.35 88888.00 2018-01-23 10:01:49.000 23 7906.50 943.37 53916.18 88888.00 2018-01-23 10:01:50.000 23 7906.42 943.45 53916.00 88888.00 2018-01-23 10:01:51.000 23 7906.35 943.53 53915.85 88888.00 2018-01-23 10:01:52.000 23 7906.30 943.59 53915.75 88888.00 2018-01-23 10:01:53.000 23 7906.27 943.65 53915.71 88888.00 2018-01-23 10:01:54.000 23 7906.23 943.67 53915.69 88888.00 2018-01-23 10:01:55.000 23 7906.17 943.65 53915.67 88888.00 2018-01-23 10:01:56.000 23 7906.06 943.62 53915.63 88888.00 2018-01-23 10:01:57.000 23 7905.93 943.58 53915.60 88888.00 2018-01-23 10:01:58.000 23 7905.78 943.51 53915.56 88888.00 2018-01-23 10:01:59.000 23 7905.63 943.42 53915.53 88888.00 2018-01-23 10:02:00.000 23 7905.49 943.35 53915.46 88888.00 2018-01-23 10:02:01.000 23 7905.37 943.31 53915.38 88888.00 2018-01-23 10:02:02.000 23 7905.25 943.30 53915.28 88888.00 2018-01-23 10:02:03.000 23 7905.16 943.34 53915.15 88888.00 2018-01-23 10:02:04.000 23 7905.10 943.39 53915.01 88888.00 2018-01-23 10:02:05.000 23 7905.07 943.42 53914.86 88888.00 2018-01-23 10:02:06.000 23 7905.08 943.47 53914.73 88888.00 2018-01-23 10:02:07.000 23 7905.11 943.52 53914.62 88888.00 2018-01-23 10:02:08.000 23 7905.13 943.57 53914.52 88888.00 2018-01-23 10:02:09.000 23 7905.13 943.62 53914.43 88888.00 2018-01-23 10:02:10.000 23 7905.11 943.70 53914.33 88888.00 2018-01-23 10:02:11.000 23 7905.04 943.79 53914.23 88888.00 2018-01-23 10:02:12.000 23 7904.92 943.84 53914.14 88888.00 2018-01-23 10:02:13.000 23 7904.75 943.85 53914.03 88888.00 2018-01-23 10:02:14.000 23 7904.56 943.84 53913.92 88888.00 2018-01-23 10:02:15.000 23 7904.35 943.86 53913.80 88888.00 2018-01-23 10:02:16.000 23 7904.15 943.90 53913.66 88888.00 2018-01-23 10:02:17.000 23 7903.97 943.94 53913.52 88888.00 2018-01-23 10:02:18.000 23 7903.83 943.99 53913.39 88888.00 2018-01-23 10:02:19.000 23 7903.74 944.05 53913.26 88888.00 2018-01-23 10:02:20.000 23 7903.70 944.13 53913.16 88888.00 2018-01-23 10:02:21.000 23 7903.72 944.22 53913.09 88888.00 2018-01-23 10:02:22.000 23 7903.75 944.32 53913.02 88888.00 2018-01-23 10:02:23.000 23 7903.77 944.43 53912.93 88888.00 2018-01-23 10:02:24.000 23 7903.83 944.49 53912.90 88888.00 2018-01-23 10:02:25.000 23 7903.97 944.48 53912.96 88888.00 2018-01-23 10:02:26.000 23 7904.16 944.42 53913.05 88888.00 2018-01-23 10:02:27.000 23 7904.37 944.33 53913.16 88888.00 2018-01-23 10:02:28.000 23 7904.59 944.21 53913.23 88888.00 2018-01-23 10:02:29.000 23 7904.77 944.12 53913.21 88888.00 2018-01-23 10:02:30.000 23 7904.91 944.06 53913.16 88888.00 2018-01-23 10:02:31.000 23 7905.02 944.00 53913.09 88888.00 2018-01-23 10:02:32.000 23 7905.12 943.92 53913.03 88888.00 2018-01-23 10:02:33.000 23 7905.22 943.84 53912.98 88888.00 2018-01-23 10:02:34.000 23 7905.36 943.75 53912.97 88888.00 2018-01-23 10:02:35.000 23 7905.55 943.61 53913.00 88888.00 2018-01-23 10:02:36.000 23 7905.80 943.41 53913.06 88888.00 2018-01-23 10:02:37.000 23 7906.10 943.20 53913.10 88888.00 2018-01-23 10:02:38.000 23 7906.41 942.98 53913.09 88888.00 2018-01-23 10:02:39.000 23 7906.68 942.80 53913.02 88888.00 2018-01-23 10:02:40.000 23 7906.91 942.71 53912.91 88888.00 2018-01-23 10:02:41.000 23 7907.15 942.65 53912.81 88888.00 2018-01-23 10:02:42.000 23 7907.44 942.55 53912.80 88888.00 2018-01-23 10:02:43.000 23 7907.72 942.54 53912.79 88888.00 2018-01-23 10:02:44.000 23 7907.95 942.64 53912.68 88888.00 2018-01-23 10:02:45.000 23 7908.14 942.76 53912.56 88888.00 2018-01-23 10:02:46.000 23 7908.31 942.87 53912.46 88888.00 2018-01-23 10:02:47.000 23 7908.46 942.95 53912.34 88888.00 2018-01-23 10:02:48.000 23 7908.59 943.03 53912.23 88888.00 2018-01-23 10:02:49.000 23 7908.71 943.13 53912.11 88888.00 2018-01-23 10:02:50.000 23 7908.80 943.24 53911.93 88888.00 2018-01-23 10:02:51.000 23 7908.84 943.40 53911.74 88888.00 2018-01-23 10:02:52.000 23 7908.87 943.57 53911.57 88888.00 2018-01-23 10:02:53.000 23 7908.89 943.68 53911.41 88888.00 2018-01-23 10:02:54.000 23 7908.95 943.77 53911.28 88888.00 2018-01-23 10:02:55.000 23 7909.04 943.88 53911.16 88888.00 2018-01-23 10:02:56.000 23 7909.16 943.98 53911.03 88888.00 2018-01-23 10:02:57.000 23 7909.30 944.11 53910.93 88888.00 2018-01-23 10:02:58.000 23 7909.43 944.25 53910.82 88888.00 2018-01-23 10:02:59.000 23 7909.57 944.33 53910.75 88888.00 2018-01-23 10:03:00.000 23 7909.79 944.33 53910.79 88888.00 2018-01-23 10:03:01.000 23 7910.06 944.25 53910.92 88888.00 2018-01-23 10:03:02.000 23 7910.31 944.17 53911.00 88888.00 2018-01-23 10:03:03.000 23 7910.48 944.16 53910.97 88888.00 2018-01-23 10:03:04.000 23 7910.58 944.24 53910.89 88888.00 2018-01-23 10:03:05.000 23 7910.68 944.35 53910.85 88888.00 2018-01-23 10:03:06.000 23 7910.82 944.45 53910.84 88888.00 2018-01-23 10:03:07.000 23 7910.99 944.57 53910.86 88888.00 2018-01-23 10:03:08.000 23 7911.18 944.68 53910.90 88888.00 2018-01-23 10:03:09.000 23 7911.40 944.76 53910.97 88888.00 2018-01-23 10:03:10.000 23 7911.65 944.83 53911.04 88888.00 2018-01-23 10:03:11.000 23 7911.87 944.93 53911.05 88888.00 2018-01-23 10:03:12.000 23 7912.03 945.06 53910.98 88888.00 2018-01-23 10:03:13.000 23 7912.16 945.19 53910.88 88888.00 2018-01-23 10:03:14.000 23 7912.27 945.27 53910.78 88888.00 2018-01-23 10:03:15.000 23 7912.35 945.34 53910.68 88888.00 2018-01-23 10:03:16.000 23 7912.43 945.43 53910.59 88888.00 2018-01-23 10:03:17.000 23 7912.49 945.51 53910.50 88888.00 2018-01-23 10:03:18.000 23 7912.50 945.60 53910.43 88888.00 2018-01-23 10:03:19.000 23 7912.53 945.70 53910.39 88888.00 2018-01-23 10:03:20.000 23 7912.60 945.75 53910.42 88888.00 2018-01-23 10:03:21.000 23 7912.72 945.73 53910.54 88888.00 2018-01-23 10:03:22.000 23 7912.95 945.64 53910.77 88888.00 2018-01-23 10:03:23.000 23 7913.26 945.54 53911.00 88888.00 2018-01-23 10:03:24.000 23 7913.53 945.46 53911.10 88888.00 2018-01-23 10:03:25.000 23 7913.72 945.42 53911.07 88888.00 2018-01-23 10:03:26.000 23 7913.89 945.39 53910.97 88888.00 2018-01-23 10:03:27.000 23 7914.05 945.32 53910.88 88888.00 2018-01-23 10:03:28.000 23 7914.19 945.21 53910.78 88888.00 2018-01-23 10:03:29.000 23 7914.28 945.15 53910.65 88888.00 2018-01-23 10:03:30.000 23 7914.33 945.12 53910.52 88888.00 2018-01-23 10:03:31.000 23 7914.42 945.11 53910.49 88888.00 2018-01-23 10:03:32.000 23 7914.57 945.12 53910.57 88888.00 2018-01-23 10:03:33.000 23 7914.71 945.14 53910.65 88888.00 2018-01-23 10:03:34.000 23 7914.78 945.09 53910.68 88888.00 2018-01-23 10:03:35.000 23 7914.82 945.01 53910.68 88888.00 2018-01-23 10:03:36.000 23 7914.95 944.93 53910.74 88888.00 2018-01-23 10:03:37.000 23 7915.14 944.83 53910.87 88888.00 2018-01-23 10:03:38.000 23 7915.32 944.69 53910.97 88888.00 2018-01-23 10:03:39.000 23 7915.48 944.56 53911.03 88888.00 2018-01-23 10:03:40.000 23 7915.61 944.46 53911.07 88888.00 2018-01-23 10:03:41.000 23 7915.73 944.33 53911.11 88888.00 2018-01-23 10:03:42.000 23 7915.86 944.18 53911.15 88888.00 2018-01-23 10:03:43.000 23 7916.00 944.06 53911.20 88888.00 2018-01-23 10:03:44.000 23 7916.12 943.97 53911.23 88888.00 2018-01-23 10:03:45.000 23 7916.23 943.86 53911.25 88888.00 2018-01-23 10:03:46.000 23 7916.31 943.74 53911.29 88888.00 2018-01-23 10:03:47.000 23 7916.40 943.63 53911.31 88888.00 2018-01-23 10:03:48.000 23 7916.50 943.49 53911.36 88888.00 2018-01-23 10:03:49.000 23 7916.58 943.36 53911.42 88888.00 2018-01-23 10:03:50.000 23 7916.66 943.23 53911.49 88888.00 2018-01-23 10:03:51.000 23 7916.81 943.07 53911.66 88888.00 2018-01-23 10:03:52.000 23 7917.01 942.86 53911.89 88888.00 2018-01-23 10:03:53.000 23 7917.16 942.66 53912.04 88888.00 2018-01-23 10:03:54.000 23 7917.26 942.51 53912.07 88888.00 2018-01-23 10:03:55.000 23 7917.36 942.42 53912.06 88888.00 2018-01-23 10:03:56.000 23 7917.42 942.40 53912.01 88888.00 2018-01-23 10:03:57.000 23 7917.44 942.44 53911.94 88888.00 2018-01-23 10:03:58.000 23 7917.47 942.46 53911.94 88888.00 2018-01-23 10:03:59.000 23 7917.51 942.43 53911.99 88888.00 2018-01-23 10:04:00.000 23 7917.50 942.40 53912.01 88888.00 2018-01-23 10:04:01.000 23 7917.43 942.39 53911.98 88888.00 2018-01-23 10:04:02.000 23 7917.31 942.40 53911.91 88888.00 2018-01-23 10:04:03.000 23 7917.15 942.45 53911.80 88888.00 2018-01-23 10:04:04.000 23 7916.98 942.49 53911.68 88888.00 2018-01-23 10:04:05.000 23 7916.83 942.47 53911.61 88888.00 2018-01-23 10:04:06.000 23 7916.76 942.42 53911.58 88888.00 2018-01-23 10:04:07.000 23 7916.73 942.36 53911.58 88888.00 2018-01-23 10:04:08.000 23 7916.70 942.31 53911.54 88888.00 2018-01-23 10:04:09.000 23 7916.62 942.33 53911.43 88888.00 2018-01-23 10:04:10.000 23 7916.50 942.39 53911.30 88888.00 2018-01-23 10:04:11.000 23 7916.36 942.42 53911.20 88888.00 2018-01-23 10:04:12.000 23 7916.22 942.44 53911.15 88888.00 2018-01-23 10:04:13.000 23 7916.07 942.43 53911.14 88888.00 2018-01-23 10:04:14.000 23 7915.93 942.41 53911.16 88888.00 2018-01-23 10:04:15.000 23 7915.78 942.39 53911.16 88888.00 2018-01-23 10:04:16.000 23 7915.68 942.39 53911.18 88888.00 2018-01-23 10:04:17.000 23 7915.67 942.41 53911.29 88888.00 2018-01-23 10:04:18.000 23 7915.73 942.43 53911.43 88888.00 2018-01-23 10:04:19.000 23 7915.80 942.42 53911.55 88888.00 2018-01-23 10:04:20.000 23 7915.90 942.38 53911.67 88888.00 2018-01-23 10:04:21.000 23 7916.02 942.31 53911.80 88888.00 2018-01-23 10:04:22.000 23 7916.12 942.21 53911.91 88888.00 2018-01-23 10:04:23.000 23 7916.17 942.12 53911.97 88888.00 2018-01-23 10:04:24.000 23 7916.15 942.03 53912.00 88888.00 2018-01-23 10:04:25.000 23 7916.10 941.97 53912.02 88888.00 2018-01-23 10:04:26.000 23 7916.01 941.97 53912.03 88888.00 2018-01-23 10:04:27.000 23 7915.84 942.06 53911.97 88888.00 2018-01-23 10:04:28.000 23 7915.62 942.19 53911.86 88888.00 2018-01-23 10:04:29.000 23 7915.40 942.36 53911.76 88888.00 2018-01-23 10:04:30.000 23 7915.16 942.53 53911.64 88888.00 2018-01-23 10:04:31.000 23 7914.90 942.65 53911.51 88888.00 2018-01-23 10:04:32.000 23 7914.66 942.73 53911.39 88888.00 2018-01-23 10:04:33.000 23 7914.43 942.79 53911.27 88888.00 2018-01-23 10:04:34.000 23 7914.20 942.87 53911.14 88888.00 2018-01-23 10:04:35.000 23 7914.00 942.94 53911.03 88888.00 2018-01-23 10:04:36.000 23 7913.85 942.96 53910.98 88888.00 2018-01-23 10:04:37.000 23 7913.75 942.96 53910.98 88888.00 2018-01-23 10:04:38.000 23 7913.66 942.96 53911.00 88888.00 2018-01-23 10:04:39.000 23 7913.58 943.01 53911.00 88888.00 2018-01-23 10:04:40.000 23 7913.50 943.07 53911.03 88888.00 2018-01-23 10:04:41.000 23 7913.40 943.15 53911.07 88888.00 2018-01-23 10:04:42.000 23 7913.29 943.27 53911.09 88888.00 2018-01-23 10:04:43.000 23 7913.12 943.42 53911.10 88888.00 2018-01-23 10:04:44.000 23 7912.90 943.54 53911.09 88888.00 2018-01-23 10:04:45.000 23 7912.74 943.61 53911.14 88888.00 2018-01-23 10:04:46.000 23 7912.67 943.61 53911.27 88888.00 2018-01-23 10:04:47.000 23 7912.63 943.56 53911.40 88888.00 2018-01-23 10:04:48.000 23 7912.57 943.48 53911.48 88888.00 2018-01-23 10:04:49.000 23 7912.48 943.42 53911.50 88888.00 2018-01-23 10:04:50.000 23 7912.40 943.33 53911.53 88888.00 2018-01-23 10:04:51.000 23 7912.30 943.20 53911.58 88888.00 2018-01-23 10:04:52.000 23 7912.21 943.03 53911.65 88888.00 2018-01-23 10:04:53.000 23 7912.16 942.83 53911.75 88888.00 2018-01-23 10:04:54.000 23 7912.11 942.61 53911.87 88888.00 2018-01-23 10:04:55.000 23 7912.04 942.43 53911.95 88888.00 2018-01-23 10:04:56.000 23 7911.95 942.27 53912.04 88888.00 2018-01-23 10:04:57.000 23 7911.87 942.11 53912.19 88888.00 2018-01-23 10:04:58.000 23 7911.84 941.99 53912.39 88888.00 2018-01-23 10:04:59.000 23 7911.91 941.91 53912.66 88888.00 2018-01-23 10:05:00.000 23 7912.14 941.83 53913.10 88888.00 2018-01-23 10:05:01.000 23 7912.66 941.58 53913.82 88888.00 2018-01-23 10:05:02.000 23 7913.47 940.99 53914.81 88888.00 2018-01-23 10:05:03.000 23 7914.40 940.15 53915.84 88888.00 2018-01-23 10:05:04.000 23 7915.27 939.29 53916.65 88888.00 2018-01-23 10:05:05.000 23 7915.95 938.60 53917.14 88888.00 2018-01-23 10:05:06.000 23 7916.36 938.19 53917.32 88888.00 2018-01-23 10:05:07.000 23 7916.58 937.95 53917.37 88888.00 2018-01-23 10:05:08.000 23 7916.72 937.68 53917.45 88888.00 2018-01-23 10:05:09.000 23 7916.77 937.38 53917.53 88888.00 2018-01-23 10:05:10.000 23 7916.78 937.11 53917.59 88888.00 2018-01-23 10:05:11.000 23 7916.80 936.88 53917.66 88888.00 2018-01-23 10:05:12.000 23 7916.80 936.69 53917.74 88888.00 2018-01-23 10:05:13.000 23 7916.78 936.55 53917.79 88888.00 2018-01-23 10:05:14.000 23 7916.75 936.44 53917.82 88888.00 2018-01-23 10:05:15.000 23 7916.71 936.33 53917.84 88888.00 2018-01-23 10:05:16.000 23 7916.63 936.20 53917.83 88888.00 2018-01-23 10:05:17.000 23 7916.57 936.05 53917.85 88888.00 2018-01-23 10:05:18.000 23 7916.56 935.88 53917.92 88888.00 2018-01-23 10:05:19.000 23 7916.60 935.69 53918.05 88888.00 2018-01-23 10:05:20.000 23 7916.69 935.49 53918.23 88888.00 2018-01-23 10:05:21.000 23 7916.84 935.23 53918.46 88888.00 2018-01-23 10:05:22.000 23 7917.00 934.94 53918.68 88888.00 2018-01-23 10:05:23.000 23 7917.13 934.71 53918.84 88888.00 2018-01-23 10:05:24.000 23 7917.20 934.56 53918.93 88888.00 2018-01-23 10:05:25.000 23 7917.21 934.46 53918.97 88888.00 2018-01-23 10:05:26.000 23 7917.22 934.36 53919.04 88888.00 2018-01-23 10:05:27.000 23 7917.27 934.21 53919.16 88888.00 2018-01-23 10:05:28.000 23 7917.35 934.03 53919.28 88888.00 2018-01-23 10:05:29.000 23 7917.43 933.86 53919.38 88888.00 2018-01-23 10:05:30.000 23 7917.54 933.66 53919.49 88888.00 2018-01-23 10:05:31.000 23 7917.67 933.49 53919.62 88888.00 2018-01-23 10:05:32.000 23 7917.79 933.37 53919.77 88888.00 2018-01-23 10:05:33.000 23 7917.90 933.29 53919.90 88888.00 2018-01-23 10:05:34.000 23 7917.95 933.26 53920.00 88888.00 2018-01-23 10:05:35.000 23 7917.98 933.29 53920.06 88888.00 2018-01-23 10:05:36.000 23 7918.01 933.41 53920.12 88888.00 2018-01-23 10:05:37.000 23 7918.06 933.59 53920.17 88888.00 2018-01-23 10:05:38.000 23 7918.12 933.79 53920.24 88888.00 2018-01-23 10:05:39.000 23 7918.18 934.00 53920.32 88888.00 2018-01-23 10:05:40.000 23 7918.26 934.21 53920.45 88888.00 2018-01-23 10:05:41.000 23 7918.35 934.40 53920.58 88888.00 2018-01-23 10:05:42.000 23 7918.47 934.59 53920.70 88888.00 2018-01-23 10:05:43.000 23 7918.60 934.78 53920.83 88888.00 2018-01-23 10:05:44.000 23 7918.76 934.94 53920.96 88888.00 2018-01-23 10:05:45.000 23 7918.94 935.08 53921.07 88888.00 2018-01-23 10:05:46.000 23 7919.14 935.22 53921.16 88888.00 2018-01-23 10:05:47.000 23 7919.33 935.35 53921.23 88888.00 2018-01-23 10:05:48.000 23 7919.49 935.46 53921.27 88888.00 2018-01-23 10:05:49.000 23 7919.63 935.59 53921.34 88888.00 2018-01-23 10:05:50.000 23 7919.76 935.71 53921.44 88888.00 2018-01-23 10:05:51.000 23 7919.86 935.85 53921.54 88888.00 2018-01-23 10:05:52.000 23 7919.91 936.07 53921.63 88888.00 2018-01-23 10:05:53.000 23 7919.93 936.33 53921.71 88888.00 2018-01-23 10:05:54.000 23 7919.97 936.60 53921.80 88888.00 2018-01-23 10:05:55.000 23 7920.09 936.84 53921.97 88888.00 2018-01-23 10:05:56.000 23 7920.31 937.01 53922.20 88888.00 2018-01-23 10:05:57.000 23 7920.54 937.09 53922.41 88888.00 2018-01-23 10:05:58.000 23 7920.79 937.16 53922.58 88888.00 2018-01-23 10:05:59.000 23 7921.06 937.28 53922.73 88888.00 2018-01-23 10:06:00.000 23 7921.34 937.47 53922.86 88888.00 2018-01-23 10:06:01.000 23 7921.61 937.67 53922.98 88888.00 2018-01-23 10:06:02.000 23 7921.90 937.88 53923.16 88888.00 2018-01-23 10:06:03.000 23 7922.21 938.11 53923.38 88888.00 2018-01-23 10:06:04.000 23 7922.49 938.35 53923.59 88888.00 2018-01-23 10:06:05.000 23 7922.67 938.63 53923.72 88888.00 2018-01-23 10:06:06.000 23 7922.75 938.91 53923.80 88888.00 2018-01-23 10:06:07.000 23 7922.78 939.10 53923.89 88888.00 2018-01-23 10:06:08.000 23 7922.77 939.25 53923.98 88888.00 2018-01-23 10:06:09.000 23 7922.76 939.38 53924.07 88888.00 2018-01-23 10:06:10.000 23 7922.76 939.45 53924.19 88888.00 2018-01-23 10:06:11.000 23 7922.73 939.45 53924.31 88888.00 2018-01-23 10:06:12.000 23 7922.68 939.37 53924.41 88888.00 2018-01-23 10:06:13.000 23 7922.62 939.25 53924.48 88888.00 2018-01-23 10:06:14.000 23 7922.58 939.15 53924.56 88888.00 2018-01-23 10:06:15.000 23 7922.60 939.07 53924.71 88888.00 2018-01-23 10:06:16.000 23 7922.69 938.98 53924.94 88888.00 2018-01-23 10:06:17.000 23 7922.78 938.91 53925.16 88888.00 2018-01-23 10:06:18.000 23 7922.88 938.85 53925.35 88888.00 2018-01-23 10:06:19.000 23 7922.97 938.77 53925.56 88888.00 2018-01-23 10:06:20.000 23 7923.05 938.66 53925.81 88888.00 2018-01-23 10:06:21.000 23 7923.14 938.57 53926.08 88888.00 2018-01-23 10:06:22.000 23 7923.25 938.52 53926.32 88888.00 2018-01-23 10:06:23.000 23 7923.34 938.48 53926.54 88888.00 2018-01-23 10:06:24.000 23 7923.43 938.42 53926.77 88888.00 2018-01-23 10:06:25.000 23 7923.50 938.33 53926.95 88888.00 2018-01-23 10:06:26.000 23 7923.53 938.24 53927.07 88888.00 2018-01-23 10:06:27.000 23 7923.54 938.16 53927.16 88888.00 2018-01-23 10:06:28.000 23 7923.53 938.11 53927.25 88888.00 2018-01-23 10:06:29.000 23 7923.53 938.15 53927.30 88888.00 2018-01-23 10:06:30.000 23 7923.61 938.23 53927.44 88888.00 2018-01-23 10:06:31.000 23 7923.82 938.21 53927.77 88888.00 2018-01-23 10:06:32.000 23 7924.06 938.17 53928.11 88888.00 2018-01-23 10:06:33.000 23 7924.21 938.25 53928.29 88888.00 2018-01-23 10:06:34.000 23 7924.30 938.43 53928.36 88888.00 2018-01-23 10:06:35.000 23 7924.38 938.64 53928.37 88888.00 2018-01-23 10:06:36.000 23 7924.40 938.87 53928.32 88888.00 2018-01-23 10:06:37.000 23 7924.32 939.09 53928.19 88888.00 2018-01-23 10:06:38.000 23 7924.13 939.25 53928.00 88888.00 2018-01-23 10:06:39.000 23 7923.88 939.34 53927.80 88888.00 2018-01-23 10:06:40.000 23 7923.66 939.39 53927.66 88888.00 2018-01-23 10:06:41.000 23 7923.47 939.38 53927.59 88888.00 2018-01-23 10:06:42.000 23 7923.25 939.31 53927.51 88888.00 2018-01-23 10:06:43.000 23 7923.00 939.26 53927.39 88888.00 2018-01-23 10:06:44.000 23 7922.76 939.23 53927.29 88888.00 2018-01-23 10:06:45.000 23 7922.53 939.25 53927.19 88888.00 2018-01-23 10:06:46.000 23 7922.29 939.30 53927.09 88888.00 2018-01-23 10:06:47.000 23 7922.00 939.34 53927.00 88888.00 2018-01-23 10:06:48.000 23 7921.68 939.35 53926.93 88888.00 2018-01-23 10:06:49.000 23 7921.41 939.29 53926.91 88888.00 2018-01-23 10:06:50.000 23 7921.19 939.20 53926.93 88888.00 2018-01-23 10:06:51.000 23 7921.05 939.17 53927.02 88888.00 2018-01-23 10:06:52.000 23 7920.99 939.22 53927.15 88888.00 2018-01-23 10:06:53.000 23 7920.93 939.31 53927.25 88888.00 2018-01-23 10:06:54.000 23 7920.80 939.38 53927.27 88888.00 2018-01-23 10:06:55.000 23 7920.61 939.37 53927.27 88888.00 2018-01-23 10:06:56.000 23 7920.41 939.37 53927.23 88888.00 2018-01-23 10:06:57.000 23 7920.19 939.35 53927.20 88888.00 2018-01-23 10:06:58.000 23 7919.97 939.24 53927.18 88888.00 2018-01-23 10:06:59.000 23 7919.72 939.06 53927.19 88888.00 2018-01-23 10:07:00.000 23 7919.46 938.86 53927.17 88888.00 2018-01-23 10:07:01.000 23 7919.17 938.70 53927.09 88888.00 2018-01-23 10:07:02.000 23 7918.89 938.55 53927.03 88888.00 2018-01-23 10:07:03.000 23 7918.65 938.40 53926.98 88888.00 2018-01-23 10:07:04.000 23 7918.40 938.30 53926.91 88888.00 2018-01-23 10:07:05.000 23 7918.18 938.28 53926.80 88888.00 2018-01-23 10:07:06.000 23 7917.98 938.31 53926.70 88888.00 2018-01-23 10:07:07.000 23 7917.81 938.40 53926.61 88888.00 2018-01-23 10:07:08.000 23 7917.67 938.58 53926.54 88888.00 2018-01-23 10:07:09.000 23 7917.55 938.77 53926.49 88888.00 2018-01-23 10:07:10.000 23 7917.41 938.92 53926.43 88888.00 2018-01-23 10:07:11.000 23 7917.27 939.01 53926.39 88888.00 2018-01-23 10:07:12.000 23 7917.13 939.03 53926.36 88888.00 2018-01-23 10:07:13.000 23 7916.94 938.96 53926.30 88888.00 2018-01-23 10:07:14.000 23 7916.71 938.82 53926.18 88888.00 2018-01-23 10:07:15.000 23 7916.45 938.64 53926.05 88888.00 2018-01-23 10:07:16.000 23 7916.17 938.45 53925.91 88888.00 2018-01-23 10:07:17.000 23 7915.90 938.22 53925.78 88888.00 2018-01-23 10:07:18.000 23 7915.64 937.99 53925.68 88888.00 2018-01-23 10:07:19.000 23 7915.42 937.81 53925.57 88888.00 2018-01-23 10:07:20.000 23 7915.21 937.65 53925.45 88888.00 2018-01-23 10:07:21.000 23 7914.99 937.54 53925.32 88888.00 2018-01-23 10:07:22.000 23 7914.74 937.50 53925.12 88888.00 2018-01-23 10:07:23.000 23 7914.47 937.51 53924.88 88888.00 2018-01-23 10:07:24.000 23 7914.16 937.51 53924.61 88888.00 2018-01-23 10:07:25.000 23 7913.85 937.51 53924.33 88888.00 2018-01-23 10:07:26.000 23 7913.58 937.51 53924.08 88888.00 2018-01-23 10:07:27.000 23 7913.32 937.46 53923.87 88888.00 2018-01-23 10:07:28.000 23 7913.08 937.35 53923.68 88888.00 2018-01-23 10:07:29.000 23 7912.87 937.25 53923.50 88888.00 2018-01-23 10:07:30.000 23 7912.65 937.12 53923.29 88888.00 2018-01-23 10:07:31.000 23 7912.43 936.95 53923.11 88888.00 2018-01-23 10:07:32.000 23 7912.23 936.74 53922.99 88888.00 2018-01-23 10:07:33.000 23 7912.03 936.44 53922.91 88888.00 2018-01-23 10:07:34.000 23 7911.83 936.01 53922.88 88888.00 2018-01-23 10:07:35.000 23 7911.67 935.53 53922.90 88888.00 2018-01-23 10:07:36.000 23 7911.52 935.06 53922.90 88888.00 2018-01-23 10:07:37.000 23 7911.30 934.68 53922.82 88888.00 2018-01-23 10:07:38.000 23 7911.05 934.37 53922.66 88888.00 2018-01-23 10:07:39.000 23 7910.82 934.12 53922.47 88888.00 2018-01-23 10:07:40.000 23 7910.57 933.92 53922.25 88888.00 2018-01-23 10:07:41.000 23 7910.31 933.73 53922.00 88888.00 2018-01-23 10:07:42.000 23 7910.04 933.55 53921.73 88888.00 2018-01-23 10:07:43.000 23 7909.75 933.36 53921.47 88888.00 2018-01-23 10:07:44.000 23 7909.44 933.17 53921.20 88888.00 2018-01-23 10:07:45.000 23 7909.13 933.00 53920.96 88888.00 2018-01-23 10:07:46.000 23 7908.81 932.74 53920.79 88888.00 2018-01-23 10:07:47.000 23 7908.51 932.33 53920.68 88888.00 2018-01-23 10:07:48.000 23 7908.24 931.90 53920.59 88888.00 2018-01-23 10:07:49.000 23 7907.97 931.54 53920.45 88888.00 2018-01-23 10:07:50.000 23 7907.72 931.23 53920.27 88888.00 2018-01-23 10:07:51.000 23 7907.51 930.92 53920.12 88888.00 2018-01-23 10:07:52.000 23 7907.35 930.59 53919.98 88888.00 2018-01-23 10:07:53.000 23 7907.20 930.30 53919.80 88888.00 2018-01-23 10:07:54.000 23 7907.07 930.03 53919.64 88888.00 2018-01-23 10:07:55.000 23 7906.95 929.77 53919.50 88888.00 2018-01-23 10:07:56.000 23 7906.86 929.52 53919.39 88888.00 2018-01-23 10:07:57.000 23 7906.81 929.32 53919.29 88888.00 2018-01-23 10:07:58.000 23 7906.78 929.18 53919.20 88888.00 2018-01-23 10:07:59.000 23 7906.77 929.06 53919.12 88888.00 2018-01-23 10:08:00.000 23 7906.77 928.92 53919.05 88888.00 2018-01-23 10:08:01.000 23 7906.78 928.76 53918.98 88888.00 2018-01-23 10:08:02.000 23 7906.80 928.60 53918.89 88888.00 2018-01-23 10:08:03.000 23 7906.85 928.47 53918.80 88888.00 2018-01-23 10:08:04.000 23 7906.96 928.43 53918.75 88888.00 2018-01-23 10:08:05.000 23 7907.14 928.42 53918.73 88888.00 2018-01-23 10:08:06.000 23 7907.37 928.45 53918.72 88888.00 2018-01-23 10:08:07.000 23 7907.65 928.49 53918.77 88888.00 2018-01-23 10:08:08.000 23 7908.03 928.52 53918.91 88888.00 2018-01-23 10:08:09.000 23 7908.42 928.50 53919.07 88888.00 2018-01-23 10:08:10.000 23 7908.76 928.35 53919.21 88888.00 2018-01-23 10:08:11.000 23 7909.07 928.11 53919.34 88888.00 2018-01-23 10:08:12.000 23 7909.33 928.00 53919.35 88888.00 2018-01-23 10:08:13.000 23 7909.47 928.02 53919.25 88888.00 2018-01-23 10:08:14.000 23 7909.48 928.04 53919.08 88888.00 2018-01-23 10:08:15.000 23 7909.42 927.99 53918.85 88888.00 2018-01-23 10:08:16.000 23 7909.34 927.92 53918.62 88888.00 2018-01-23 10:08:17.000 23 7909.32 927.87 53918.42 88888.00 2018-01-23 10:08:18.000 23 7909.37 927.87 53918.23 88888.00 2018-01-23 10:08:19.000 23 7909.48 927.85 53918.09 88888.00 2018-01-23 10:08:20.000 23 7909.65 927.77 53917.96 88888.00 2018-01-23 10:08:21.000 23 7909.89 927.68 53917.88 88888.00 2018-01-23 10:08:22.000 23 7910.22 927.60 53917.89 88888.00 2018-01-23 10:08:23.000 23 7910.56 927.53 53917.96 88888.00 2018-01-23 10:08:24.000 23 7910.79 927.46 53917.94 88888.00 2018-01-23 10:08:25.000 23 7910.84 927.36 53917.79 88888.00 2018-01-23 10:08:26.000 23 7910.77 927.25 53917.58 88888.00 2018-01-23 10:08:27.000 23 7910.66 927.12 53917.39 88888.00 2018-01-23 10:08:28.000 23 7910.54 926.97 53917.23 88888.00 2018-01-23 10:08:29.000 23 7910.44 926.79 53917.12 88888.00 2018-01-23 10:08:30.000 23 7910.42 926.57 53917.05 88888.00 2018-01-23 10:08:31.000 23 7910.50 926.35 53917.01 88888.00 2018-01-23 10:08:32.000 23 7910.67 926.14 53917.00 88888.00 2018-01-23 10:08:33.000 23 7910.89 925.95 53917.01 88888.00 2018-01-23 10:08:34.000 23 7911.13 925.77 53917.00 88888.00 2018-01-23 10:08:35.000 23 7911.40 925.61 53916.95 88888.00 2018-01-23 10:08:36.000 23 7911.70 925.46 53916.93 88888.00 2018-01-23 10:08:37.000 23 7912.03 925.34 53916.96 88888.00 2018-01-23 10:08:38.000 23 7912.36 925.24 53916.99 88888.00 2018-01-23 10:08:39.000 23 7912.64 925.14 53917.02 88888.00 2018-01-23 10:08:40.000 23 7912.90 925.02 53917.07 88888.00 2018-01-23 10:08:41.000 23 7913.18 924.89 53917.14 88888.00 2018-01-23 10:08:42.000 23 7913.47 924.79 53917.23 88888.00 2018-01-23 10:08:43.000 23 7913.76 924.69 53917.27 88888.00 2018-01-23 10:08:44.000 23 7914.05 924.55 53917.28 88888.00 2018-01-23 10:08:45.000 23 7914.37 924.42 53917.27 88888.00 2018-01-23 10:08:46.000 23 7914.75 924.30 53917.28 88888.00 2018-01-23 10:08:47.000 23 7915.24 924.18 53917.34 88888.00 2018-01-23 10:08:48.000 23 7915.87 924.07 53917.50 88888.00 2018-01-23 10:08:49.000 23 7916.57 924.01 53917.73 88888.00 2018-01-23 10:08:50.000 23 7917.24 924.03 53917.89 88888.00 2018-01-23 10:08:51.000 23 7917.79 924.09 53917.94 88888.00 2018-01-23 10:08:52.000 23 7918.26 924.17 53917.93 88888.00 2018-01-23 10:08:53.000 23 7918.65 924.20 53917.90 88888.00 2018-01-23 10:08:54.000 23 7918.91 924.12 53917.82 88888.00 2018-01-23 10:08:55.000 23 7919.06 923.97 53917.63 88888.00 2018-01-23 10:08:56.000 23 7919.14 923.81 53917.38 88888.00 2018-01-23 10:08:57.000 23 7919.20 923.65 53917.13 88888.00 2018-01-23 10:08:58.000 23 7919.23 923.48 53916.85 88888.00 2018-01-23 10:08:59.000 23 7919.23 923.33 53916.51 88888.00 2018-01-23 10:09:00.000 23 7919.23 923.26 53916.18 88888.00 2018-01-23 10:09:01.000 23 7919.31 923.28 53915.91 88888.00 2018-01-23 10:09:02.000 23 7919.45 923.33 53915.70 88888.00 2018-01-23 10:09:03.000 23 7919.61 923.39 53915.53 88888.00 2018-01-23 10:09:04.000 23 7919.73 923.48 53915.33 88888.00 2018-01-23 10:09:05.000 23 7919.78 923.59 53915.08 88888.00 2018-01-23 10:09:06.000 23 7919.75 923.66 53914.80 88888.00 2018-01-23 10:09:07.000 23 7919.64 923.65 53914.51 88888.00 2018-01-23 10:09:08.000 23 7919.45 923.51 53914.20 88888.00 2018-01-23 10:09:09.000 23 7919.29 923.21 53913.91 88888.00 2018-01-23 10:09:10.000 23 7919.20 922.86 53913.71 88888.00 2018-01-23 10:09:11.000 23 7919.15 922.49 53913.55 88888.00 2018-01-23 10:09:12.000 23 7919.16 922.12 53913.41 88888.00 2018-01-23 10:09:13.000 23 7919.23 921.83 53913.29 88888.00 2018-01-23 10:09:14.000 23 7919.31 921.67 53913.13 88888.00 2018-01-23 10:09:15.000 23 7919.34 921.67 53912.85 88888.00 2018-01-23 10:09:16.000 23 7919.30 921.81 53912.50 88888.00 2018-01-23 10:09:17.000 23 7919.28 922.03 53912.18 88888.00 2018-01-23 10:09:18.000 23 7919.26 922.21 53911.91 88888.00 2018-01-23 10:09:19.000 23 7919.17 922.30 53911.62 88888.00 2018-01-23 10:09:20.000 23 7919.01 922.37 53911.27 88888.00 2018-01-23 10:09:21.000 23 7918.85 922.47 53910.89 88888.00 2018-01-23 10:09:22.000 23 7918.75 922.63 53910.57 88888.00 2018-01-23 10:09:23.000 23 7918.73 922.79 53910.26 88888.00 2018-01-23 10:09:24.000 23 7918.78 922.94 53910.02 88888.00 2018-01-23 10:09:25.000 23 7918.98 923.02 53909.99 88888.00 2018-01-23 10:09:26.000 23 7919.29 922.97 53910.13 88888.00 2018-01-23 10:09:27.000 23 7919.52 922.90 53910.14 88888.00 2018-01-23 10:09:28.000 23 7919.55 922.85 53909.96 88888.00 2018-01-23 10:09:29.000 23 7919.48 922.79 53909.73 88888.00 2018-01-23 10:09:30.000 23 7919.41 922.74 53909.54 88888.00 2018-01-23 10:09:31.000 23 7919.34 922.70 53909.38 88888.00 2018-01-23 10:09:32.000 23 7919.28 922.63 53909.25 88888.00 2018-01-23 10:09:33.000 23 7919.21 922.57 53909.10 88888.00 2018-01-23 10:09:34.000 23 7919.13 922.50 53908.96 88888.00 2018-01-23 10:09:35.000 23 7919.05 922.47 53908.78 88888.00 2018-01-23 10:09:36.000 23 7919.00 922.51 53908.55 88888.00 2018-01-23 10:09:37.000 23 7919.01 922.62 53908.34 88888.00 2018-01-23 10:09:38.000 23 7919.08 922.77 53908.18 88888.00 2018-01-23 10:09:39.000 23 7919.16 922.96 53908.00 88888.00 2018-01-23 10:09:40.000 23 7919.17 923.18 53907.75 88888.00 2018-01-23 10:09:41.000 23 7919.12 923.44 53907.42 88888.00 2018-01-23 10:09:42.000 23 7919.03 923.70 53907.08 88888.00 2018-01-23 10:09:43.000 23 7918.91 923.98 53906.75 88888.00 2018-01-23 10:09:44.000 23 7918.77 924.28 53906.41 88888.00 2018-01-23 10:09:45.000 23 7918.62 924.55 53906.11 88888.00 2018-01-23 10:09:46.000 23 7918.44 924.76 53905.83 88888.00 2018-01-23 10:09:47.000 23 7918.26 924.90 53905.56 88888.00 2018-01-23 10:09:48.000 23 7918.06 924.98 53905.29 88888.00 2018-01-23 10:09:49.000 23 7917.88 925.07 53905.03 88888.00 2018-01-23 10:09:50.000 23 7917.73 925.21 53904.77 88888.00 2018-01-23 10:09:51.000 23 7917.62 925.41 53904.52 88888.00 2018-01-23 10:09:52.000 23 7917.56 925.66 53904.30 88888.00 2018-01-23 10:09:53.000 23 7917.54 925.94 53904.10 88888.00 2018-01-23 10:09:54.000 23 7917.52 926.21 53903.89 88888.00 2018-01-23 10:09:55.000 23 7917.43 926.43 53903.66 88888.00 2018-01-23 10:09:56.000 23 7917.30 926.60 53903.41 88888.00 2018-01-23 10:09:57.000 23 7917.15 926.75 53903.17 88888.00 2018-01-23 10:09:58.000 23 7916.99 926.88 53902.95 88888.00 2018-01-23 10:09:59.000 23 7916.83 926.99 53902.76 88888.00 2018-01-23 10:10:00.000 23 7916.69 927.04 53902.62 88888.00 2018-01-23 10:10:01.000 23 7916.59 927.03 53902.51 88888.00 2018-01-23 10:10:02.000 23 7916.51 927.04 53902.40 88888.00 2018-01-23 10:10:03.000 23 7916.48 927.11 53902.30 88888.00 2018-01-23 10:10:04.000 23 7916.50 927.23 53902.23 88888.00 2018-01-23 10:10:05.000 23 7916.54 927.32 53902.19 88888.00 2018-01-23 10:10:06.000 23 7916.57 927.38 53902.16 88888.00 2018-01-23 10:10:07.000 23 7916.56 927.47 53902.08 88888.00 2018-01-23 10:10:08.000 23 7916.48 927.62 53901.93 88888.00 2018-01-23 10:10:09.000 23 7916.40 927.87 53901.79 88888.00 2018-01-23 10:10:10.000 23 7916.41 928.20 53901.77 88888.00 2018-01-23 10:10:11.000 23 7916.61 928.55 53901.93 88888.00 2018-01-23 10:10:12.000 23 7917.10 928.83 53902.43 88888.00 2018-01-23 10:10:13.000 23 7917.87 928.89 53903.21 88888.00 2018-01-23 10:10:14.000 23 7918.76 928.76 53904.04 88888.00 2018-01-23 10:10:15.000 23 7919.74 928.55 53904.88 88888.00 2018-01-23 10:10:16.000 23 7920.70 928.23 53905.66 88888.00 2018-01-23 10:10:17.000 23 7921.44 927.83 53906.16 88888.00 2018-01-23 10:10:18.000 23 7921.96 927.53 53906.36 88888.00 2018-01-23 10:10:19.000 23 7922.34 927.51 53906.37 88888.00 2018-01-23 10:10:20.000 23 7922.58 927.85 53906.20 88888.00 2018-01-23 10:10:21.000 23 7922.60 928.41 53905.84 88888.00 2018-01-23 10:10:22.000 23 7922.40 928.99 53905.33 88888.00 2018-01-23 10:10:23.000 23 7922.06 929.57 53904.76 88888.00 2018-01-23 10:10:24.000 23 7921.68 930.15 53904.21 88888.00 2018-01-23 10:10:25.000 23 7921.27 930.72 53903.68 88888.00 2018-01-23 10:10:26.000 23 7920.85 931.28 53903.15 88888.00 2018-01-23 10:10:27.000 23 7920.48 931.84 53902.64 88888.00 2018-01-23 10:10:28.000 23 7920.12 932.41 53902.15 88888.00 2018-01-23 10:10:29.000 23 7919.77 933.00 53901.68 88888.00 2018-01-23 10:10:30.000 23 7919.43 933.59 53901.20 88888.00 2018-01-23 10:10:31.000 23 7919.10 934.17 53900.74 88888.00 2018-01-23 10:10:32.000 23 7918.78 934.73 53900.31 88888.00 2018-01-23 10:10:33.000 23 7918.49 935.28 53899.91 88888.00 2018-01-23 10:10:34.000 23 7918.22 935.83 53899.57 88888.00 2018-01-23 10:10:35.000 23 7917.97 936.35 53899.30 88888.00 2018-01-23 10:10:36.000 23 7917.74 936.82 53899.06 88888.00 2018-01-23 10:10:37.000 23 7917.50 937.25 53898.84 88888.00 2018-01-23 10:10:38.000 23 7917.27 937.67 53898.68 88888.00 2018-01-23 10:10:39.000 23 7917.07 938.05 53898.53 88888.00 2018-01-23 10:10:40.000 23 7916.90 938.42 53898.41 88888.00 2018-01-23 10:10:41.000 23 7916.73 938.78 53898.32 88888.00 2018-01-23 10:10:42.000 23 7916.60 939.10 53898.28 88888.00 2018-01-23 10:10:43.000 23 7916.52 939.39 53898.29 88888.00 2018-01-23 10:10:44.000 23 7916.50 939.62 53898.35 88888.00 2018-01-23 10:10:45.000 23 7916.51 939.85 53898.40 88888.00 2018-01-23 10:10:46.000 23 7916.49 940.12 53898.40 88888.00 2018-01-23 10:10:47.000 23 7916.45 940.37 53898.41 88888.00 2018-01-23 10:10:48.000 23 7916.39 940.60 53898.45 88888.00 2018-01-23 10:10:49.000 23 7916.29 940.83 53898.46 88888.00 2018-01-23 10:10:50.000 23 7916.15 941.07 53898.43 88888.00 2018-01-23 10:10:51.000 23 7915.99 941.32 53898.42 88888.00 2018-01-23 10:10:52.000 23 7915.84 941.57 53898.46 88888.00 2018-01-23 10:10:53.000 23 7915.73 941.79 53898.57 88888.00 2018-01-23 10:10:54.000 23 7915.68 941.97 53898.71 88888.00 2018-01-23 10:10:55.000 23 7915.67 942.12 53898.89 88888.00 2018-01-23 10:10:56.000 23 7915.72 942.27 53899.10 88888.00 2018-01-23 10:10:57.000 23 7915.83 942.39 53899.33 88888.00 2018-01-23 10:10:58.000 23 7915.97 942.52 53899.53 88888.00 2018-01-23 10:10:59.000 23 7916.09 942.66 53899.71 88888.00 2018-01-23 10:11:00.000 23 7916.21 942.79 53899.90 88888.00 2018-01-23 10:11:01.000 23 7916.32 942.93 53900.10 88888.00 2018-01-23 10:11:02.000 23 7916.44 943.06 53900.31 88888.00 2018-01-23 10:11:03.000 23 7916.58 943.15 53900.57 88888.00 2018-01-23 10:11:04.000 23 7916.74 943.23 53900.85 88888.00 2018-01-23 10:11:05.000 23 7916.87 943.34 53901.08 88888.00 2018-01-23 10:11:06.000 23 7916.94 943.47 53901.21 88888.00 2018-01-23 10:11:07.000 23 7916.96 943.64 53901.31 88888.00 2018-01-23 10:11:08.000 23 7917.01 943.81 53901.44 88888.00 2018-01-23 10:11:09.000 23 7917.15 943.94 53901.66 88888.00 2018-01-23 10:11:10.000 23 7917.35 944.04 53901.96 88888.00 2018-01-23 10:11:11.000 23 7917.53 944.12 53902.21 88888.00 2018-01-23 10:11:12.000 23 7917.68 944.15 53902.41 88888.00 2018-01-23 10:11:13.000 23 7917.82 944.15 53902.61 88888.00 2018-01-23 10:11:14.000 23 7917.95 944.12 53902.78 88888.00 2018-01-23 10:11:15.000 23 7918.06 944.09 53902.92 88888.00 2018-01-23 10:11:16.000 23 7918.14 944.08 53903.05 88888.00 2018-01-23 10:11:17.000 23 7918.17 944.11 53903.13 88888.00 2018-01-23 10:11:18.000 23 7918.17 944.16 53903.18 88888.00 2018-01-23 10:11:19.000 23 7918.17 944.22 53903.23 88888.00 2018-01-23 10:11:20.000 23 7918.18 944.29 53903.33 88888.00 2018-01-23 10:11:21.000 23 7918.20 944.39 53903.43 88888.00 2018-01-23 10:11:22.000 23 7918.24 944.54 53903.53 88888.00 2018-01-23 10:11:23.000 23 7918.30 944.71 53903.63 88888.00 2018-01-23 10:11:24.000 23 7918.38 944.91 53903.70 88888.00 2018-01-23 10:11:25.000 23 7918.45 945.11 53903.73 88888.00 2018-01-23 10:11:26.000 23 7918.51 945.30 53903.72 88888.00 2018-01-23 10:11:27.000 23 7918.60 945.48 53903.73 88888.00 2018-01-23 10:11:28.000 23 7918.77 945.63 53903.79 88888.00 2018-01-23 10:11:29.000 23 7919.01 945.74 53903.92 88888.00 2018-01-23 10:11:30.000 23 7919.25 945.86 53904.03 88888.00 2018-01-23 10:11:31.000 23 7919.45 946.02 53904.11 88888.00 2018-01-23 10:11:32.000 23 7919.72 946.13 53904.28 88888.00 2018-01-23 10:11:33.000 23 7920.06 946.18 53904.55 88888.00 2018-01-23 10:11:34.000 23 7920.26 946.25 53904.68 88888.00 2018-01-23 10:11:35.000 23 7920.26 946.33 53904.63 88888.00 2018-01-23 10:11:36.000 23 7920.18 946.38 53904.54 88888.00 2018-01-23 10:11:37.000 23 7920.09 946.41 53904.48 88888.00 2018-01-23 10:11:38.000 23 7920.05 946.45 53904.48 88888.00 2018-01-23 10:11:39.000 23 7920.07 946.46 53904.57 88888.00 2018-01-23 10:11:40.000 23 7920.15 946.45 53904.71 88888.00 2018-01-23 10:11:41.000 23 7920.25 946.42 53904.84 88888.00 2018-01-23 10:11:42.000 23 7920.35 946.39 53904.96 88888.00 2018-01-23 10:11:43.000 23 7920.44 946.39 53905.04 88888.00 2018-01-23 10:11:44.000 23 7920.50 946.44 53905.05 88888.00 2018-01-23 10:11:45.000 23 7920.56 946.52 53905.07 88888.00 2018-01-23 10:11:46.000 23 7920.68 946.61 53905.15 88888.00 2018-01-23 10:11:47.000 23 7920.80 946.68 53905.25 88888.00 2018-01-23 10:11:48.000 23 7920.90 946.72 53905.37 88888.00 2018-01-23 10:11:49.000 23 7921.04 946.74 53905.53 88888.00 2018-01-23 10:11:50.000 23 7921.21 946.70 53905.75 88888.00 2018-01-23 10:11:51.000 23 7921.34 946.62 53905.94 88888.00 2018-01-23 10:11:52.000 23 7921.42 946.55 53906.06 88888.00 2018-01-23 10:11:53.000 23 7921.48 946.48 53906.17 88888.00 2018-01-23 10:11:54.000 23 7921.56 946.42 53906.32 88888.00 2018-01-23 10:11:55.000 23 7921.67 946.36 53906.50 88888.00 2018-01-23 10:11:56.000 23 7921.77 946.33 53906.69 88888.00 2018-01-23 10:11:57.000 23 7921.85 946.35 53906.84 88888.00 2018-01-23 10:11:58.000 23 7921.93 946.43 53906.96 88888.00 2018-01-23 10:11:59.000 23 7922.02 946.52 53907.11 88888.00 2018-01-23 10:12:00.000 23 7922.13 946.59 53907.28 88888.00 2018-01-23 10:12:01.000 23 7922.22 946.63 53907.42 88888.00 2018-01-23 10:12:02.000 23 7922.28 946.62 53907.53 88888.00 2018-01-23 10:12:03.000 23 7922.34 946.60 53907.62 88888.00 2018-01-23 10:12:04.000 23 7922.39 946.58 53907.68 88888.00 2018-01-23 10:12:05.000 23 7922.46 946.58 53907.72 88888.00 2018-01-23 10:12:06.000 23 7922.49 946.56 53907.73 88888.00 2018-01-23 10:12:07.000 23 7922.48 946.58 53907.72 88888.00 2018-01-23 10:12:08.000 23 7922.42 946.62 53907.67 88888.00 2018-01-23 10:12:09.000 23 7922.35 946.69 53907.62 88888.00 2018-01-23 10:12:10.000 23 7922.29 946.77 53907.59 88888.00 2018-01-23 10:12:11.000 23 7922.25 946.85 53907.58 88888.00 2018-01-23 10:12:12.000 23 7922.19 946.91 53907.61 88888.00 2018-01-23 10:12:13.000 23 7922.13 946.95 53907.61 88888.00 2018-01-23 10:12:14.000 23 7922.05 946.99 53907.58 88888.00 2018-01-23 10:12:15.000 23 7921.96 947.00 53907.56 88888.00 2018-01-23 10:12:16.000 23 7921.88 946.98 53907.54 88888.00 2018-01-23 10:12:17.000 23 7921.83 946.95 53907.52 88888.00 2018-01-23 10:12:18.000 23 7921.81 946.93 53907.50 88888.00 2018-01-23 10:12:19.000 23 7921.87 946.88 53907.56 88888.00 2018-01-23 10:12:20.000 23 7922.03 946.82 53907.71 88888.00 2018-01-23 10:12:21.000 23 7922.25 946.77 53907.90 88888.00 2018-01-23 10:12:22.000 23 7922.44 946.69 53908.06 88888.00 2018-01-23 10:12:23.000 23 7922.62 946.58 53908.20 88888.00 2018-01-23 10:12:24.000 23 7922.84 946.48 53908.37 88888.00 2018-01-23 10:12:25.000 23 7923.13 946.36 53908.60 88888.00 2018-01-23 10:12:26.000 23 7923.42 946.24 53908.84 88888.00 2018-01-23 10:12:27.000 23 7923.65 946.18 53909.00 88888.00 2018-01-23 10:12:28.000 23 7923.84 946.15 53909.12 88888.00 2018-01-23 10:12:29.000 23 7924.07 946.08 53909.29 88888.00 2018-01-23 10:12:30.000 23 7924.35 946.02 53909.46 88888.00 2018-01-23 10:12:31.000 23 7924.58 946.02 53909.56 88888.00 2018-01-23 10:12:32.000 23 7924.78 946.07 53909.62 88888.00 2018-01-23 10:12:33.000 23 7924.97 946.15 53909.69 88888.00 2018-01-23 10:12:34.000 23 7925.16 946.20 53909.75 88888.00 2018-01-23 10:12:35.000 23 7925.30 946.25 53909.77 88888.00 2018-01-23 10:12:36.000 23 7925.38 946.31 53909.76 88888.00 2018-01-23 10:12:37.000 23 7925.42 946.39 53909.72 88888.00 2018-01-23 10:12:38.000 23 7925.43 946.47 53909.68 88888.00 2018-01-23 10:12:39.000 23 7925.42 946.58 53909.62 88888.00 2018-01-23 10:12:40.000 23 7925.39 946.70 53909.59 88888.00 2018-01-23 10:12:41.000 23 7925.40 946.79 53909.61 88888.00 2018-01-23 10:12:42.000 23 7925.43 946.89 53909.62 88888.00 2018-01-23 10:12:43.000 23 7925.43 947.04 53909.58 88888.00 2018-01-23 10:12:44.000 23 7925.43 947.17 53909.54 88888.00 2018-01-23 10:12:45.000 23 7925.45 947.24 53909.53 88888.00 2018-01-23 10:12:46.000 23 7925.47 947.27 53909.52 88888.00 2018-01-23 10:12:47.000 23 7925.49 947.28 53909.50 88888.00 2018-01-23 10:12:48.000 23 7925.53 947.28 53909.52 88888.00 2018-01-23 10:12:49.000 23 7925.58 947.28 53909.58 88888.00 2018-01-23 10:12:50.000 23 7925.69 947.32 53909.67 88888.00 2018-01-23 10:12:51.000 23 7925.97 947.41 53909.94 88888.00 2018-01-23 10:12:52.000 23 7926.40 947.50 53910.39 88888.00 2018-01-23 10:12:53.000 23 7926.77 947.62 53910.73 88888.00 2018-01-23 10:12:54.000 23 7926.94 947.77 53910.82 88888.00 2018-01-23 10:12:55.000 23 7927.03 947.88 53910.89 88888.00 2018-01-23 10:12:56.000 23 7927.13 947.93 53911.06 88888.00 2018-01-23 10:12:57.000 23 7927.26 947.97 53911.25 88888.00 2018-01-23 10:12:58.000 23 7927.41 947.99 53911.46 88888.00 2018-01-23 10:12:59.000 23 7927.63 947.95 53911.71 88888.00 2018-01-23 10:13:00.000 23 7927.88 947.90 53911.98 88888.00 2018-01-23 10:13:01.000 23 7928.16 947.88 53912.26 88888.00 2018-01-23 10:13:02.000 23 7928.47 947.89 53912.54 88888.00 2018-01-23 10:13:03.000 23 7928.65 947.93 53912.73 88888.00 2018-01-23 10:13:04.000 23 7928.64 947.99 53912.75 88888.00 2018-01-23 10:13:05.000 23 7928.48 948.00 53912.68 88888.00 2018-01-23 10:13:06.000 23 7928.25 948.01 53912.56 88888.00 2018-01-23 10:13:07.000 23 7927.96 948.03 53912.43 88888.00 2018-01-23 10:13:08.000 23 7927.68 948.06 53912.35 88888.00 2018-01-23 10:13:09.000 23 7927.48 948.09 53912.39 88888.00 2018-01-23 10:13:10.000 23 7927.35 948.06 53912.54 88888.00 2018-01-23 10:13:11.000 23 7927.28 947.93 53912.76 88888.00 2018-01-23 10:13:12.000 23 7927.37 947.66 53913.17 88888.00 2018-01-23 10:13:13.000 23 7927.64 947.15 53913.78 88888.00 2018-01-23 10:13:14.000 23 7927.95 946.47 53914.38 88888.00 2018-01-23 10:13:15.000 23 7928.14 945.85 53914.71 88888.00 2018-01-23 10:13:16.000 23 7928.14 945.45 53914.73 88888.00 2018-01-23 10:13:17.000 23 7928.06 945.24 53914.64 88888.00 2018-01-23 10:13:18.000 23 7927.94 945.15 53914.51 88888.00 2018-01-23 10:13:19.000 23 7927.75 945.14 53914.31 88888.00 2018-01-23 10:13:20.000 23 7927.53 945.20 53914.13 88888.00 2018-01-23 10:13:21.000 23 7927.34 945.33 53914.01 88888.00 2018-01-23 10:13:22.000 23 7927.08 945.49 53913.82 88888.00 2018-01-23 10:13:23.000 23 7926.70 945.67 53913.54 88888.00 2018-01-23 10:13:24.000 23 7926.26 945.88 53913.21 88888.00 2018-01-23 10:13:25.000 23 7925.83 946.10 53912.91 88888.00 2018-01-23 10:13:26.000 23 7925.44 946.34 53912.66 88888.00 2018-01-23 10:13:27.000 23 7925.08 946.56 53912.44 88888.00 2018-01-23 10:13:28.000 23 7924.69 946.75 53912.18 88888.00 2018-01-23 10:13:29.000 23 7924.30 946.88 53911.95 88888.00 2018-01-23 10:13:30.000 23 7923.91 946.98 53911.75 88888.00 2018-01-23 10:13:31.000 23 7923.49 947.07 53911.52 88888.00 2018-01-23 10:13:32.000 23 7923.05 947.14 53911.27 88888.00 2018-01-23 10:13:33.000 23 7922.63 947.21 53911.04 88888.00 2018-01-23 10:13:34.000 23 7922.26 947.30 53910.89 88888.00 2018-01-23 10:13:35.000 23 7922.00 947.41 53910.86 88888.00 2018-01-23 10:13:36.000 23 7921.81 947.52 53910.91 88888.00 2018-01-23 10:13:37.000 23 7921.57 947.61 53910.89 88888.00 2018-01-23 10:13:38.000 23 7921.27 947.68 53910.79 88888.00 2018-01-23 10:13:39.000 23 7920.98 947.69 53910.73 88888.00 2018-01-23 10:13:40.000 23 7920.71 947.63 53910.71 88888.00 2018-01-23 10:13:41.000 23 7920.41 947.48 53910.64 88888.00 2018-01-23 10:13:42.000 23 7920.07 947.28 53910.55 88888.00 2018-01-23 10:13:43.000 23 7919.72 947.03 53910.48 88888.00 2018-01-23 10:13:44.000 23 7919.37 946.80 53910.39 88888.00 2018-01-23 10:13:45.000 23 7918.99 946.61 53910.25 88888.00 2018-01-23 10:13:46.000 23 7918.58 946.47 53910.07 88888.00 2018-01-23 10:13:47.000 23 7918.15 946.38 53909.88 88888.00 2018-01-23 10:13:48.000 23 7917.75 946.35 53909.70 88888.00 2018-01-23 10:13:49.000 23 7917.36 946.34 53909.54 88888.00 2018-01-23 10:13:50.000 23 7916.98 946.36 53909.44 88888.00 2018-01-23 10:13:51.000 23 7916.66 946.38 53909.39 88888.00 2018-01-23 10:13:52.000 23 7916.40 946.39 53909.39 88888.00 2018-01-23 10:13:53.000 23 7916.16 946.39 53909.42 88888.00 2018-01-23 10:13:54.000 23 7915.92 946.35 53909.46 88888.00 2018-01-23 10:13:55.000 23 7915.72 946.26 53909.54 88888.00 2018-01-23 10:13:56.000 23 7915.54 946.13 53909.65 88888.00 2018-01-23 10:13:57.000 23 7915.36 945.98 53909.73 88888.00 2018-01-23 10:13:58.000 23 7915.12 945.91 53909.71 88888.00 2018-01-23 10:13:59.000 23 7914.85 945.90 53909.64 88888.00 2018-01-23 10:14:00.000 23 7914.60 945.89 53909.64 88888.00 2018-01-23 10:14:01.000 23 7914.38 945.85 53909.67 88888.00 2018-01-23 10:14:02.000 23 7914.15 945.81 53909.70 88888.00 2018-01-23 10:14:03.000 23 7913.93 945.79 53909.77 88888.00 2018-01-23 10:14:04.000 23 7913.75 945.75 53909.88 88888.00 2018-01-23 10:14:05.000 23 7913.56 945.68 53909.99 88888.00 2018-01-23 10:14:06.000 23 7913.36 945.59 53910.09 88888.00 2018-01-23 10:14:07.000 23 7913.18 945.50 53910.19 88888.00 2018-01-23 10:14:08.000 23 7913.03 945.43 53910.27 88888.00 2018-01-23 10:14:09.000 23 7912.89 945.34 53910.34 88888.00 2018-01-23 10:14:10.000 23 7912.80 945.24 53910.47 88888.00 2018-01-23 10:14:11.000 23 7912.79 945.11 53910.68 88888.00 2018-01-23 10:14:12.000 23 7912.75 944.97 53910.87 88888.00 2018-01-23 10:14:13.000 23 7912.58 944.89 53910.90 88888.00 2018-01-23 10:14:14.000 23 7912.31 944.90 53910.80 88888.00 2018-01-23 10:14:15.000 23 7912.00 944.95 53910.69 88888.00 2018-01-23 10:14:16.000 23 7911.68 945.02 53910.60 88888.00 2018-01-23 10:14:17.000 23 7911.36 945.10 53910.54 88888.00 2018-01-23 10:14:18.000 23 7911.06 945.19 53910.50 88888.00 2018-01-23 10:14:19.000 23 7910.80 945.27 53910.48 88888.00 2018-01-23 10:14:20.000 23 7910.57 945.34 53910.48 88888.00 2018-01-23 10:14:21.000 23 7910.36 945.43 53910.46 88888.00 2018-01-23 10:14:22.000 23 7910.17 945.54 53910.43 88888.00 2018-01-23 10:14:23.000 23 7910.00 945.65 53910.43 88888.00 2018-01-23 10:14:24.000 23 7909.83 945.75 53910.41 88888.00 2018-01-23 10:14:25.000 23 7909.68 945.84 53910.43 88888.00 2018-01-23 10:14:26.000 23 7909.54 945.87 53910.45 88888.00 2018-01-23 10:14:27.000 23 7909.38 945.89 53910.44 88888.00 2018-01-23 10:14:28.000 23 7909.21 945.92 53910.44 88888.00 2018-01-23 10:14:29.000 23 7909.08 945.90 53910.53 88888.00 2018-01-23 10:14:30.000 23 7908.97 945.82 53910.64 88888.00 2018-01-23 10:14:31.000 23 7908.88 945.78 53910.73 88888.00 2018-01-23 10:14:32.000 23 7908.87 945.79 53910.89 88888.00 2018-01-23 10:14:33.000 23 7908.95 945.75 53911.11 88888.00 2018-01-23 10:14:34.000 23 7908.99 945.71 53911.27 88888.00 2018-01-23 10:14:35.000 23 7908.98 945.71 53911.36 88888.00 2018-01-23 10:14:36.000 23 7908.99 945.70 53911.46 88888.00 2018-01-23 10:14:37.000 23 7909.07 945.64 53911.64 88888.00 2018-01-23 10:14:38.000 23 7909.24 945.50 53911.95 88888.00 2018-01-23 10:14:39.000 23 7909.42 945.25 53912.28 88888.00 2018-01-23 10:14:40.000 23 7909.53 945.00 53912.48 88888.00 2018-01-23 10:14:41.000 23 7909.54 944.84 53912.54 88888.00 2018-01-23 10:14:42.000 23 7909.46 944.75 53912.51 88888.00 2018-01-23 10:14:43.000 23 7909.33 944.68 53912.46 88888.00 2018-01-23 10:14:44.000 23 7909.17 944.60 53912.41 88888.00 2018-01-23 10:14:45.000 23 7909.00 944.53 53912.39 88888.00 2018-01-23 10:14:46.000 23 7908.82 944.48 53912.39 88888.00 2018-01-23 10:14:47.000 23 7908.65 944.44 53912.41 88888.00 2018-01-23 10:14:48.000 23 7908.50 944.40 53912.44 88888.00 2018-01-23 10:14:49.000 23 7908.38 944.31 53912.53 88888.00 2018-01-23 10:14:50.000 23 7908.29 944.21 53912.65 88888.00 2018-01-23 10:14:51.000 23 7908.18 944.13 53912.74 88888.00 2018-01-23 10:14:52.000 23 7908.06 944.09 53912.80 88888.00 2018-01-23 10:14:53.000 23 7907.97 944.09 53912.88 88888.00 2018-01-23 10:14:54.000 23 7907.91 944.15 53912.97 88888.00 2018-01-23 10:14:55.000 23 7907.83 944.22 53913.04 88888.00 2018-01-23 10:14:56.000 23 7907.70 944.30 53913.09 88888.00 2018-01-23 10:14:57.000 23 7907.58 944.42 53913.14 88888.00 2018-01-23 10:14:58.000 23 7907.45 944.52 53913.21 88888.00 2018-01-23 10:14:59.000 23 7907.34 944.61 53913.30 88888.00 2018-01-23 10:15:00.000 23 7907.26 944.73 53913.39 88888.00 2018-01-23 10:15:01.000 23 7907.19 944.86 53913.50 88888.00 2018-01-23 10:15:02.000 23 7907.11 944.99 53913.61 88888.00 2018-01-23 10:15:03.000 23 7907.03 945.10 53913.73 88888.00 2018-01-23 10:15:04.000 23 7906.95 945.20 53913.87 88888.00 2018-01-23 10:15:05.000 23 7906.88 945.28 53914.01 88888.00 2018-01-23 10:15:06.000 23 7906.83 945.32 53914.16 88888.00 2018-01-23 10:15:07.000 23 7906.81 945.37 53914.35 88888.00 2018-01-23 10:15:08.000 23 7906.83 945.44 53914.54 88888.00 2018-01-23 10:15:09.000 23 7906.83 945.52 53914.67 88888.00 2018-01-23 10:15:10.000 23 7906.78 945.61 53914.75 88888.00 2018-01-23 10:15:11.000 23 7906.70 945.70 53914.80 88888.00 2018-01-23 10:15:12.000 23 7906.59 945.80 53914.84 88888.00 2018-01-23 10:15:13.000 23 7906.47 945.96 53914.86 88888.00 2018-01-23 10:15:14.000 23 7906.38 946.15 53914.89 88888.00 2018-01-23 10:15:15.000 23 7906.30 946.30 53914.95 88888.00 2018-01-23 10:15:16.000 23 7906.24 946.44 53915.01 88888.00 2018-01-23 10:15:17.000 23 7906.20 946.58 53915.08 88888.00 2018-01-23 10:15:18.000 23 7906.20 946.70 53915.16 88888.00 2018-01-23 10:15:19.000 23 7906.25 946.77 53915.30 88888.00 2018-01-23 10:15:20.000 23 7906.35 946.84 53915.48 88888.00 2018-01-23 10:15:21.000 23 7906.51 946.87 53915.69 88888.00 2018-01-23 10:15:22.000 23 7906.70 946.88 53915.90 88888.00 2018-01-23 10:15:23.000 23 7906.92 946.87 53916.12 88888.00 2018-01-23 10:15:24.000 23 7907.19 946.82 53916.34 88888.00 2018-01-23 10:15:25.000 23 7907.43 946.76 53916.55 88888.00 2018-01-23 10:15:26.000 23 7907.64 946.66 53916.73 88888.00 2018-01-23 10:15:27.000 23 7907.89 946.50 53916.93 88888.00 2018-01-23 10:15:28.000 23 7908.14 946.36 53917.07 88888.00 2018-01-23 10:15:29.000 23 7908.29 946.34 53917.09 88888.00 2018-01-23 10:15:30.000 23 7908.36 946.37 53917.04 88888.00 2018-01-23 10:15:31.000 23 7908.36 946.38 53916.93 88888.00 2018-01-23 10:15:32.000 23 7908.26 946.41 53916.73 88888.00 2018-01-23 10:15:33.000 23 7908.11 946.44 53916.51 88888.00 2018-01-23 10:15:34.000 23 7907.94 946.49 53916.29 88888.00 2018-01-23 10:15:35.000 23 7907.77 946.55 53916.07 88888.00 2018-01-23 10:15:36.000 23 7907.59 946.60 53915.87 88888.00 2018-01-23 10:15:37.000 23 7907.42 946.64 53915.72 88888.00 2018-01-23 10:15:38.000 23 7907.25 946.61 53915.59 88888.00 2018-01-23 10:15:39.000 23 7907.04 946.53 53915.41 88888.00 2018-01-23 10:15:40.000 23 7906.78 946.46 53915.22 88888.00 2018-01-23 10:15:41.000 23 7906.51 946.40 53915.04 88888.00 2018-01-23 10:15:42.000 23 7906.27 946.34 53914.90 88888.00 2018-01-23 10:15:43.000 23 7906.10 946.21 53914.86 88888.00 2018-01-23 10:15:44.000 23 7905.94 946.00 53914.83 88888.00 2018-01-23 10:15:45.000 23 7905.83 945.79 53914.82 88888.00 2018-01-23 10:15:46.000 23 7905.84 945.53 53914.95 88888.00 2018-01-23 10:15:47.000 23 7905.98 945.18 53915.18 88888.00 2018-01-23 10:15:48.000 23 7906.12 944.83 53915.35 88888.00 2018-01-23 10:15:49.000 23 7906.15 944.59 53915.36 88888.00 2018-01-23 10:15:50.000 23 7906.06 944.47 53915.25 88888.00 2018-01-23 10:15:51.000 23 7905.93 944.45 53915.10 88888.00 2018-01-23 10:15:52.000 23 7905.80 944.46 53915.00 88888.00 2018-01-23 10:15:53.000 23 7905.66 944.51 53914.93 88888.00 2018-01-23 10:15:54.000 23 7905.49 944.61 53914.85 88888.00 2018-01-23 10:15:55.000 23 7905.31 944.72 53914.75 88888.00 2018-01-23 10:15:56.000 23 7905.12 944.79 53914.65 88888.00 2018-01-23 10:15:57.000 23 7904.92 944.83 53914.54 88888.00 2018-01-23 10:15:58.000 23 7904.70 944.89 53914.40 88888.00 2018-01-23 10:15:59.000 23 7904.44 944.98 53914.21 88888.00 2018-01-23 10:16:00.000 23 7904.19 945.12 53914.03 88888.00 2018-01-23 10:16:01.000 23 7903.97 945.31 53913.89 88888.00 2018-01-23 10:16:02.000 23 7903.79 945.51 53913.79 88888.00 2018-01-23 10:16:03.000 23 7903.60 945.74 53913.71 88888.00 2018-01-23 10:16:04.000 23 7903.40 945.97 53913.63 88888.00 2018-01-23 10:16:05.000 23 7903.17 946.19 53913.56 88888.00 2018-01-23 10:16:06.000 23 7902.92 946.42 53913.50 88888.00 2018-01-23 10:16:07.000 23 7902.68 946.65 53913.45 88888.00 2018-01-23 10:16:08.000 23 7902.45 946.86 53913.42 88888.00 2018-01-23 10:16:09.000 23 7902.24 947.05 53913.40 88888.00 2018-01-23 10:16:10.000 23 7902.05 947.23 53913.40 88888.00 2018-01-23 10:16:11.000 23 7901.89 947.39 53913.41 88888.00 2018-01-23 10:16:12.000 23 7901.78 947.55 53913.42 88888.00 2018-01-23 10:16:13.000 23 7901.66 947.73 53913.43 88888.00 2018-01-23 10:16:14.000 23 7901.54 947.89 53913.42 88888.00 2018-01-23 10:16:15.000 23 7901.42 948.08 53913.40 88888.00 2018-01-23 10:16:16.000 23 7901.32 948.27 53913.40 88888.00 2018-01-23 10:16:17.000 23 7901.24 948.42 53913.44 88888.00 2018-01-23 10:16:18.000 23 7901.18 948.56 53913.50 88888.00 2018-01-23 10:16:19.000 23 7901.13 948.68 53913.59 88888.00 2018-01-23 10:16:20.000 23 7901.12 948.81 53913.68 88888.00 2018-01-23 10:16:21.000 23 7901.14 948.98 53913.77 88888.00 2018-01-23 10:16:22.000 23 7901.20 949.09 53913.94 88888.00 2018-01-23 10:16:23.000 23 7901.34 949.12 53914.18 88888.00 2018-01-23 10:16:24.000 23 7901.48 949.14 53914.39 88888.00 2018-01-23 10:16:25.000 23 7901.56 949.23 53914.50 88888.00 2018-01-23 10:16:26.000 23 7901.58 949.39 53914.54 88888.00 2018-01-23 10:16:27.000 23 7901.58 949.56 53914.57 88888.00 2018-01-23 10:16:28.000 23 7901.59 949.71 53914.61 88888.00 2018-01-23 10:16:29.000 23 7901.57 949.88 53914.66 88888.00 2018-01-23 10:16:30.000 23 7901.52 950.03 53914.70 88888.00 2018-01-23 10:16:31.000 23 7901.48 950.17 53914.73 88888.00 2018-01-23 10:16:32.000 23 7901.41 950.30 53914.76 88888.00 2018-01-23 10:16:33.000 23 7901.30 950.42 53914.74 88888.00 2018-01-23 10:16:34.000 23 7901.18 950.54 53914.70 88888.00 2018-01-23 10:16:35.000 23 7901.08 950.66 53914.69 88888.00 2018-01-23 10:16:36.000 23 7900.99 950.77 53914.71 88888.00 2018-01-23 10:16:37.000 23 7900.93 950.87 53914.74 88888.00 2018-01-23 10:16:38.000 23 7900.89 950.96 53914.78 88888.00 2018-01-23 10:16:39.000 23 7900.85 951.06 53914.84 88888.00 2018-01-23 10:16:40.000 23 7900.79 951.14 53914.90 88888.00 2018-01-23 10:16:41.000 23 7900.72 951.19 53914.94 88888.00 2018-01-23 10:16:42.000 23 7900.65 951.24 53914.97 88888.00 2018-01-23 10:16:43.000 23 7900.59 951.32 53915.00 88888.00 2018-01-23 10:16:44.000 23 7900.51 951.40 53915.04 88888.00 2018-01-23 10:16:45.000 23 7900.42 951.50 53915.07 88888.00 2018-01-23 10:16:46.000 23 7900.31 951.62 53915.10 88888.00 2018-01-23 10:16:47.000 23 7900.18 951.74 53915.11 88888.00 2018-01-23 10:16:48.000 23 7900.05 951.87 53915.11 88888.00 2018-01-23 10:16:49.000 23 7899.95 952.01 53915.13 88888.00 2018-01-23 10:16:50.000 23 7899.86 952.18 53915.18 88888.00 2018-01-23 10:16:51.000 23 7899.75 952.36 53915.23 88888.00 2018-01-23 10:16:52.000 23 7899.64 952.58 53915.25 88888.00 2018-01-23 10:16:53.000 23 7899.52 952.80 53915.26 88888.00 2018-01-23 10:16:54.000 23 7899.39 953.00 53915.29 88888.00 2018-01-23 10:16:55.000 23 7899.28 953.19 53915.31 88888.00 2018-01-23 10:16:56.000 23 7899.18 953.39 53915.31 88888.00 2018-01-23 10:16:57.000 23 7899.06 953.59 53915.30 88888.00 2018-01-23 10:16:58.000 23 7898.90 953.78 53915.24 88888.00 2018-01-23 10:16:59.000 23 7898.74 953.95 53915.19 88888.00 2018-01-23 10:17:00.000 23 7898.59 954.09 53915.19 88888.00 2018-01-23 10:17:01.000 23 7898.46 954.20 53915.21 88888.00 2018-01-23 10:17:02.000 23 7898.30 954.31 53915.23 88888.00 2018-01-23 10:17:03.000 23 7898.13 954.40 53915.25 88888.00 2018-01-23 10:17:04.000 23 7897.95 954.46 53915.29 88888.00 2018-01-23 10:17:05.000 23 7897.78 954.49 53915.34 88888.00 2018-01-23 10:17:06.000 23 7897.62 954.50 53915.40 88888.00 2018-01-23 10:17:07.000 23 7897.47 954.52 53915.45 88888.00 2018-01-23 10:17:08.000 23 7897.34 954.56 53915.48 88888.00 2018-01-23 10:17:09.000 23 7897.23 954.62 53915.51 88888.00 2018-01-23 10:17:10.000 23 7897.14 954.67 53915.56 88888.00 2018-01-23 10:17:11.000 23 7897.07 954.69 53915.64 88888.00 2018-01-23 10:17:12.000 23 7897.04 954.68 53915.78 88888.00 2018-01-23 10:17:13.000 23 7897.00 954.63 53915.90 88888.00 2018-01-23 10:17:14.000 23 7896.94 954.56 53915.98 88888.00 2018-01-23 10:17:15.000 23 7896.87 954.47 53916.05 88888.00 2018-01-23 10:17:16.000 23 7896.85 954.35 53916.19 88888.00 2018-01-23 10:17:17.000 23 7896.88 954.24 53916.34 88888.00 2018-01-23 10:17:18.000 23 7896.90 954.14 53916.46 88888.00 2018-01-23 10:17:19.000 23 7896.88 954.06 53916.53 88888.00 2018-01-23 10:17:20.000 23 7896.83 954.00 53916.55 88888.00 2018-01-23 10:17:21.000 23 7896.76 953.96 53916.53 88888.00 2018-01-23 10:17:22.000 23 7896.68 953.89 53916.52 88888.00 2018-01-23 10:17:23.000 23 7896.61 953.81 53916.56 88888.00 2018-01-23 10:17:24.000 23 7896.57 953.74 53916.65 88888.00 2018-01-23 10:17:25.000 23 7896.58 953.65 53916.78 88888.00 2018-01-23 10:17:26.000 23 7896.59 953.56 53916.88 88888.00 2018-01-23 10:17:27.000 23 7896.61 953.49 53916.98 88888.00 2018-01-23 10:17:28.000 23 7896.66 953.41 53917.13 88888.00 2018-01-23 10:17:29.000 23 7896.76 953.35 53917.28 88888.00 2018-01-23 10:17:30.000 23 7896.89 953.30 53917.43 88888.00 2018-01-23 10:17:31.000 23 7897.02 953.25 53917.56 88888.00 2018-01-23 10:17:32.000 23 7897.10 953.21 53917.62 88888.00 2018-01-23 10:17:33.000 23 7897.12 953.18 53917.61 88888.00 2018-01-23 10:17:34.000 23 7897.16 953.14 53917.63 88888.00 2018-01-23 10:17:35.000 23 7897.21 953.10 53917.68 88888.00 2018-01-23 10:17:36.000 23 7897.25 953.08 53917.71 88888.00 2018-01-23 10:17:37.000 23 7897.32 953.07 53917.77 88888.00 2018-01-23 10:17:38.000 23 7897.40 953.07 53917.86 88888.00 2018-01-23 10:17:39.000 23 7897.48 953.12 53917.92 88888.00 2018-01-23 10:17:40.000 23 7897.54 953.19 53917.95 88888.00 2018-01-23 10:17:41.000 23 7897.66 953.25 53918.01 88888.00 2018-01-23 10:17:42.000 23 7897.83 953.30 53918.13 88888.00 2018-01-23 10:17:43.000 23 7898.01 953.36 53918.23 88888.00 2018-01-23 10:17:44.000 23 7898.15 953.43 53918.27 88888.00 2018-01-23 10:17:45.000 23 7898.24 953.52 53918.27 88888.00 2018-01-23 10:17:46.000 23 7898.27 953.60 53918.21 88888.00 2018-01-23 10:17:47.000 23 7898.21 953.66 53918.09 88888.00 2018-01-23 10:17:48.000 23 7898.09 953.71 53917.94 88888.00 2018-01-23 10:17:49.000 23 7897.97 953.77 53917.85 88888.00 2018-01-23 10:17:50.000 23 7897.91 953.83 53917.85 88888.00 2018-01-23 10:17:51.000 23 7897.93 953.83 53917.96 88888.00 2018-01-23 10:17:52.000 23 7898.06 953.81 53918.18 88888.00 2018-01-23 10:17:53.000 23 7898.25 953.80 53918.41 88888.00 2018-01-23 10:17:54.000 23 7898.47 953.78 53918.62 88888.00 2018-01-23 10:17:55.000 23 7898.70 953.78 53918.83 88888.00 2018-01-23 10:17:56.000 23 7898.95 953.81 53919.04 88888.00 2018-01-23 10:17:57.000 23 7899.17 953.83 53919.17 88888.00 2018-01-23 10:17:58.000 23 7899.31 953.88 53919.23 88888.00 2018-01-23 10:17:59.000 23 7899.36 953.94 53919.23 88888.00 2018-01-23 10:18:00.000 23 7899.31 953.99 53919.16 88888.00 2018-01-23 10:18:01.000 23 7899.19 954.07 53919.06 88888.00 2018-01-23 10:18:02.000 23 7899.05 954.17 53918.98 88888.00 2018-01-23 10:18:03.000 23 7898.90 954.28 53918.91 88888.00 2018-01-23 10:18:04.000 23 7898.74 954.40 53918.84 88888.00 2018-01-23 10:18:05.000 23 7898.59 954.48 53918.78 88888.00 2018-01-23 10:18:06.000 23 7898.46 954.50 53918.77 88888.00 2018-01-23 10:18:07.000 23 7898.35 954.48 53918.79 88888.00 2018-01-23 10:18:08.000 23 7898.19 954.44 53918.79 88888.00 2018-01-23 10:18:09.000 23 7898.01 954.43 53918.76 88888.00 2018-01-23 10:18:10.000 23 7897.87 954.43 53918.74 88888.00 2018-01-23 10:18:11.000 23 7897.77 954.40 53918.79 88888.00 2018-01-23 10:18:12.000 23 7897.76 954.34 53918.93 88888.00 2018-01-23 10:18:13.000 23 7897.81 954.28 53919.07 88888.00 2018-01-23 10:18:14.000 23 7897.78 954.28 53919.08 88888.00 2018-01-23 10:18:15.000 23 7897.63 954.36 53918.96 88888.00 2018-01-23 10:18:16.000 23 7897.48 954.47 53918.84 88888.00 2018-01-23 10:18:17.000 23 7897.43 954.56 53918.82 88888.00 2018-01-23 10:18:18.000 23 7897.39 954.64 53918.83 88888.00 2018-01-23 10:18:19.000 23 7897.26 954.70 53918.73 88888.00 2018-01-23 10:18:20.000 23 7897.02 954.78 53918.54 88888.00 2018-01-23 10:18:21.000 23 7896.76 954.89 53918.34 88888.00 2018-01-23 10:18:22.000 23 7896.50 955.00 53918.15 88888.00 2018-01-23 10:18:23.000 23 7896.22 955.10 53917.94 88888.00 2018-01-23 10:18:24.000 23 7895.95 955.19 53917.74 88888.00 2018-01-23 10:18:25.000 23 7895.69 955.27 53917.55 88888.00 2018-01-23 10:18:26.000 23 7895.45 955.36 53917.38 88888.00 2018-01-23 10:18:27.000 23 7895.25 955.45 53917.24 88888.00 2018-01-23 10:18:28.000 23 7895.12 955.51 53917.19 88888.00 2018-01-23 10:18:29.000 23 7895.04 955.53 53917.20 88888.00 2018-01-23 10:18:30.000 23 7894.97 955.49 53917.18 88888.00 2018-01-23 10:18:31.000 23 7894.84 955.44 53917.11 88888.00 2018-01-23 10:18:32.000 23 7894.66 955.41 53916.97 88888.00 2018-01-23 10:18:33.000 23 7894.46 955.42 53916.79 88888.00 2018-01-23 10:18:34.000 23 7894.27 955.43 53916.61 88888.00 2018-01-23 10:18:35.000 23 7894.09 955.43 53916.48 88888.00 2018-01-23 10:18:36.000 23 7893.96 955.38 53916.41 88888.00 2018-01-23 10:18:37.000 23 7893.88 955.30 53916.39 88888.00 2018-01-23 10:18:38.000 23 7893.84 955.21 53916.43 88888.00 2018-01-23 10:18:39.000 23 7893.90 955.08 53916.54 88888.00 2018-01-23 10:18:40.000 23 7894.03 954.89 53916.70 88888.00 2018-01-23 10:18:41.000 23 7894.17 954.67 53916.86 88888.00 2018-01-23 10:18:42.000 23 7894.29 954.44 53916.96 88888.00 2018-01-23 10:18:43.000 23 7894.32 954.24 53916.97 88888.00 2018-01-23 10:18:44.000 23 7894.28 954.06 53916.93 88888.00 2018-01-23 10:18:45.000 23 7894.23 953.85 53916.92 88888.00 2018-01-23 10:18:46.000 23 7894.21 953.58 53916.96 88888.00 2018-01-23 10:18:47.000 23 7894.21 953.30 53917.02 88888.00 2018-01-23 10:18:48.000 23 7894.23 953.02 53917.06 88888.00 2018-01-23 10:18:49.000 23 7894.26 952.76 53917.05 88888.00 2018-01-23 10:18:50.000 23 7894.26 952.50 53917.00 88888.00 2018-01-23 10:18:51.000 23 7894.24 952.23 53916.90 88888.00 2018-01-23 10:18:52.000 23 7894.20 951.94 53916.76 88888.00 2018-01-23 10:18:53.000 23 7894.13 951.65 53916.59 88888.00 2018-01-23 10:18:54.000 23 7894.06 951.32 53916.43 88888.00 2018-01-23 10:18:55.000 23 7893.94 951.00 53916.23 88888.00 2018-01-23 10:18:56.000 23 7893.78 950.72 53916.00 88888.00 2018-01-23 10:18:57.000 23 7893.63 950.47 53915.78 88888.00 2018-01-23 10:18:58.000 23 7893.52 950.23 53915.62 88888.00 2018-01-23 10:18:59.000 23 7893.46 950.03 53915.51 88888.00 2018-01-23 10:19:00.000 23 7893.42 949.84 53915.41 88888.00 2018-01-23 10:19:01.000 23 7893.37 949.69 53915.29 88888.00 2018-01-23 10:19:02.000 23 7893.31 949.56 53915.12 88888.00 2018-01-23 10:19:03.000 23 7893.24 949.44 53914.95 88888.00 2018-01-23 10:19:04.000 23 7893.19 949.28 53914.80 88888.00 2018-01-23 10:19:05.000 23 7893.16 949.04 53914.69 88888.00 2018-01-23 10:19:06.000 23 7893.15 948.79 53914.61 88888.00 2018-01-23 10:19:07.000 23 7893.16 948.56 53914.53 88888.00 2018-01-23 10:19:08.000 23 7893.19 948.31 53914.46 88888.00 2018-01-23 10:19:09.000 23 7893.23 948.08 53914.38 88888.00 2018-01-23 10:19:10.000 23 7893.27 947.90 53914.29 88888.00 2018-01-23 10:19:11.000 23 7893.36 947.73 53914.25 88888.00 2018-01-23 10:19:12.000 23 7893.59 947.55 53914.32 88888.00 2018-01-23 10:19:13.000 23 7893.89 947.37 53914.45 88888.00 2018-01-23 10:19:14.000 23 7894.20 947.18 53914.54 88888.00 2018-01-23 10:19:15.000 23 7894.56 946.96 53914.66 88888.00 2018-01-23 10:19:16.000 23 7894.95 946.71 53914.77 88888.00 2018-01-23 10:19:17.000 23 7895.26 946.44 53914.76 88888.00 2018-01-23 10:19:18.000 23 7895.36 946.26 53914.51 88888.00 2018-01-23 10:19:19.000 23 7895.26 946.23 53914.05 88888.00 2018-01-23 10:19:20.000 23 7895.11 946.26 53913.62 88888.00 2018-01-23 10:19:21.000 23 7895.02 946.23 53913.37 88888.00 2018-01-23 10:19:22.000 23 7894.95 946.14 53913.18 88888.00 2018-01-23 10:19:23.000 23 7894.87 946.04 53913.02 88888.00 2018-01-23 10:19:24.000 23 7894.81 945.90 53912.89 88888.00 2018-01-23 10:19:25.000 23 7894.72 945.76 53912.75 88888.00 2018-01-23 10:19:26.000 23 7894.58 945.70 53912.54 88888.00 2018-01-23 10:19:27.000 23 7894.44 945.60 53912.36 88888.00 2018-01-23 10:19:28.000 23 7894.36 945.44 53912.30 88888.00 2018-01-23 10:19:29.000 23 7894.37 945.23 53912.35 88888.00 2018-01-23 10:19:30.000 23 7894.41 944.99 53912.43 88888.00 2018-01-23 10:19:31.000 23 7894.39 944.75 53912.43 88888.00 2018-01-23 10:19:32.000 23 7894.27 944.54 53912.30 88888.00 2018-01-23 10:19:33.000 23 7894.13 944.37 53912.16 88888.00 2018-01-23 10:19:34.000 23 7894.03 944.20 53912.11 88888.00 2018-01-23 10:19:35.000 23 7893.95 944.04 53912.09 88888.00 2018-01-23 10:19:36.000 23 7893.77 943.90 53911.96 88888.00 2018-01-23 10:19:37.000 23 7893.53 943.82 53911.74 88888.00 2018-01-23 10:19:38.000 23 7893.32 943.76 53911.57 88888.00 2018-01-23 10:19:39.000 23 7893.21 943.68 53911.50 88888.00 2018-01-23 10:19:40.000 23 7893.15 943.59 53911.48 88888.00 2018-01-23 10:19:41.000 23 7893.08 943.54 53911.44 88888.00 2018-01-23 10:19:42.000 23 7892.99 943.48 53911.36 88888.00 2018-01-23 10:19:43.000 23 7892.89 943.37 53911.32 88888.00 2018-01-23 10:19:44.000 23 7892.77 943.22 53911.30 88888.00 2018-01-23 10:19:45.000 23 7892.64 943.08 53911.25 88888.00 2018-01-23 10:19:46.000 23 7892.46 942.91 53911.17 88888.00 2018-01-23 10:19:47.000 23 7892.28 942.75 53911.10 88888.00 2018-01-23 10:19:48.000 23 7892.11 942.60 53911.07 88888.00 2018-01-23 10:19:49.000 23 7891.95 942.45 53911.04 88888.00 2018-01-23 10:19:50.000 23 7891.80 942.29 53911.00 88888.00 2018-01-23 10:19:51.000 23 7891.71 942.09 53911.04 88888.00 2018-01-23 10:19:52.000 23 7891.67 941.87 53911.14 88888.00 2018-01-23 10:19:53.000 23 7891.63 941.63 53911.23 88888.00 2018-01-23 10:19:54.000 23 7891.60 941.39 53911.32 88888.00 2018-01-23 10:19:55.000 23 7891.58 941.18 53911.39 88888.00 2018-01-23 10:19:56.000 23 7891.53 940.98 53911.40 88888.00 2018-01-23 10:19:57.000 23 7891.46 940.77 53911.40 88888.00 2018-01-23 10:19:58.000 23 7891.42 940.55 53911.44 88888.00 2018-01-23 10:19:59.000 23 7891.38 940.36 53911.49 88888.00 2018-01-23 10:20:00.000 23 7891.37 940.20 53911.54 88888.00 2018-01-23 10:20:01.000 23 7891.37 940.06 53911.58 88888.00 2018-01-23 10:20:02.000 23 7891.36 939.92 53911.62 88888.00 2018-01-23 10:20:03.000 23 7891.34 939.79 53911.66 88888.00 2018-01-23 10:20:04.000 23 7891.33 939.66 53911.72 88888.00 2018-01-23 10:20:05.000 23 7891.31 939.53 53911.78 88888.00 2018-01-23 10:20:06.000 23 7891.28 939.40 53911.83 88888.00 2018-01-23 10:20:07.000 23 7891.26 939.28 53911.88 88888.00 2018-01-23 10:20:08.000 23 7891.27 939.16 53911.95 88888.00 2018-01-23 10:20:09.000 23 7891.32 939.07 53912.04 88888.00 2018-01-23 10:20:10.000 23 7891.38 938.96 53912.15 88888.00 2018-01-23 10:20:11.000 23 7891.46 938.84 53912.27 88888.00 2018-01-23 10:20:12.000 23 7891.55 938.70 53912.38 88888.00 2018-01-23 10:20:13.000 23 7891.65 938.52 53912.50 88888.00 2018-01-23 10:20:14.000 23 7891.76 938.34 53912.63 88888.00 2018-01-23 10:20:15.000 23 7891.85 938.17 53912.72 88888.00 2018-01-23 10:20:16.000 23 7891.91 937.98 53912.77 88888.00 2018-01-23 10:20:17.000 23 7891.97 937.82 53912.84 88888.00 2018-01-23 10:20:18.000 23 7892.04 937.70 53912.89 88888.00 2018-01-23 10:20:19.000 23 7892.05 937.61 53912.91 88888.00 2018-01-23 10:20:20.000 23 7892.00 937.53 53912.89 88888.00 2018-01-23 10:20:21.000 23 7891.93 937.47 53912.86 88888.00 2018-01-23 10:20:22.000 23 7891.85 937.45 53912.82 88888.00 2018-01-23 10:20:23.000 23 7891.75 937.41 53912.81 88888.00 2018-01-23 10:20:24.000 23 7891.65 937.32 53912.83 88888.00 2018-01-23 10:20:25.000 23 7891.57 937.21 53912.86 88888.00 2018-01-23 10:20:26.000 23 7891.48 937.08 53912.88 88888.00 2018-01-23 10:20:27.000 23 7891.40 936.97 53912.90 88888.00 2018-01-23 10:20:28.000 23 7891.34 936.87 53912.91 88888.00 2018-01-23 10:20:29.000 23 7891.32 936.78 53912.92 88888.00 2018-01-23 10:20:30.000 23 7891.33 936.71 53912.96 88888.00 2018-01-23 10:20:31.000 23 7891.37 936.65 53913.03 88888.00 2018-01-23 10:20:32.000 23 7891.40 936.60 53913.07 88888.00 2018-01-23 10:20:33.000 23 7891.38 936.56 53913.08 88888.00 2018-01-23 10:20:34.000 23 7891.36 936.50 53913.11 88888.00 2018-01-23 10:20:35.000 23 7891.35 936.42 53913.18 88888.00 2018-01-23 10:20:36.000 23 7891.36 936.36 53913.27 88888.00 2018-01-23 10:20:37.000 23 7891.36 936.32 53913.34 88888.00 2018-01-23 10:20:38.000 23 7891.39 936.30 53913.43 88888.00 2018-01-23 10:20:39.000 23 7891.44 936.32 53913.53 88888.00 2018-01-23 10:20:40.000 23 7891.50 936.37 53913.63 88888.00 2018-01-23 10:20:41.000 23 7891.56 936.48 53913.71 88888.00 2018-01-23 10:20:42.000 23 7891.59 936.63 53913.76 88888.00 2018-01-23 10:20:43.000 23 7891.64 936.81 53913.79 88888.00 2018-01-23 10:20:44.000 23 7891.70 936.98 53913.86 88888.00 2018-01-23 10:20:45.000 23 7891.81 937.14 53913.98 88888.00 2018-01-23 10:20:46.000 23 7891.96 937.32 53914.12 88888.00 2018-01-23 10:20:47.000 23 7892.16 937.52 53914.27 88888.00 2018-01-23 10:20:48.000 23 7892.36 937.72 53914.43 88888.00 2018-01-23 10:20:49.000 23 7892.54 937.91 53914.57 88888.00 2018-01-23 10:20:50.000 23 7892.72 938.08 53914.73 88888.00 2018-01-23 10:20:51.000 23 7892.89 938.18 53914.90 88888.00 2018-01-23 10:20:52.000 23 7893.07 938.26 53915.06 88888.00 2018-01-23 10:20:53.000 23 7893.25 938.35 53915.20 88888.00 2018-01-23 10:20:54.000 23 7893.41 938.42 53915.35 88888.00 2018-01-23 10:20:55.000 23 7893.57 938.43 53915.48 88888.00 2018-01-23 10:20:56.000 23 7893.72 938.45 53915.60 88888.00 2018-01-23 10:20:57.000 23 7893.85 938.50 53915.70 88888.00 2018-01-23 10:20:58.000 23 7893.95 938.58 53915.77 88888.00 2018-01-23 10:20:59.000 23 7894.06 938.65 53915.84 88888.00 2018-01-23 10:21:00.000 23 7894.20 938.73 53915.94 88888.00 2018-01-23 10:21:01.000 23 7894.33 938.84 53916.03 88888.00 2018-01-23 10:21:02.000 23 7894.46 938.98 53916.10 88888.00 2018-01-23 10:21:03.000 23 7894.59 939.10 53916.18 88888.00 2018-01-23 10:21:04.000 23 7894.71 939.19 53916.28 88888.00 2018-01-23 10:21:05.000 23 7894.85 939.26 53916.39 88888.00 2018-01-23 10:21:06.000 23 7895.01 939.31 53916.51 88888.00 2018-01-23 10:21:07.000 23 7895.19 939.36 53916.63 88888.00 2018-01-23 10:21:08.000 23 7895.42 939.41 53916.79 88888.00 2018-01-23 10:21:09.000 23 7895.68 939.42 53917.00 88888.00 2018-01-23 10:21:10.000 23 7895.96 939.37 53917.25 88888.00 2018-01-23 10:21:11.000 23 7896.26 939.34 53917.50 88888.00 2018-01-23 10:21:12.000 23 7896.57 939.32 53917.77 88888.00 2018-01-23 10:21:13.000 23 7896.88 939.29 53918.03 88888.00 2018-01-23 10:21:14.000 23 7897.13 939.28 53918.21 88888.00 2018-01-23 10:21:15.000 23 7897.34 939.25 53918.38 88888.00 2018-01-23 10:21:16.000 23 7897.57 939.21 53918.59 88888.00 2018-01-23 10:21:17.000 23 7897.82 939.15 53918.82 88888.00 2018-01-23 10:21:18.000 23 7898.04 939.09 53919.00 88888.00 2018-01-23 10:21:19.000 23 7898.22 939.09 53919.11 88888.00 2018-01-23 10:21:20.000 23 7898.39 939.14 53919.20 88888.00 2018-01-23 10:21:21.000 23 7898.56 939.23 53919.31 88888.00 2018-01-23 10:21:22.000 23 7898.77 939.34 53919.45 88888.00 2018-01-23 10:21:23.000 23 7899.04 939.50 53919.63 88888.00 2018-01-23 10:21:24.000 23 7899.42 939.66 53919.93 88888.00 2018-01-23 10:21:25.000 23 7900.00 939.76 53920.42 88888.00 2018-01-23 10:21:26.000 23 7900.66 939.79 53920.95 88888.00 2018-01-23 10:21:27.000 23 7901.22 939.85 53921.34 88888.00 2018-01-23 10:21:28.000 23 7901.65 939.98 53921.58 88888.00 2018-01-23 10:21:29.000 23 7901.97 940.15 53921.74 88888.00 2018-01-23 10:21:30.000 23 7902.24 940.34 53921.89 88888.00 2018-01-23 10:21:31.000 23 7902.46 940.52 53921.99 88888.00 2018-01-23 10:21:32.000 23 7902.57 940.69 53922.00 88888.00 2018-01-23 10:21:33.000 23 7902.64 940.83 53922.01 88888.00 2018-01-23 10:21:34.000 23 7902.82 940.92 53922.15 88888.00 2018-01-23 10:21:35.000 23 7903.07 941.00 53922.36 88888.00 2018-01-23 10:21:36.000 23 7903.19 941.14 53922.38 88888.00 2018-01-23 10:21:37.000 23 7903.16 941.31 53922.21 88888.00 2018-01-23 10:21:38.000 23 7903.07 941.48 53922.02 88888.00 2018-01-23 10:21:39.000 23 7902.92 941.64 53921.85 88888.00 2018-01-23 10:21:40.000 23 7902.74 941.76 53921.65 88888.00 2018-01-23 10:21:41.000 23 7902.52 941.87 53921.43 88888.00 2018-01-23 10:21:42.000 23 7902.29 941.96 53921.25 88888.00 2018-01-23 10:21:43.000 23 7902.08 942.03 53921.09 88888.00 2018-01-23 10:21:44.000 23 7901.90 942.11 53920.95 88888.00 2018-01-23 10:21:45.000 23 7901.72 942.19 53920.82 88888.00 2018-01-23 10:21:46.000 23 7901.51 942.29 53920.68 88888.00 2018-01-23 10:21:47.000 23 7901.28 942.39 53920.50 88888.00 2018-01-23 10:21:48.000 23 7901.09 942.47 53920.35 88888.00 2018-01-23 10:21:49.000 23 7900.98 942.52 53920.31 88888.00 2018-01-23 10:21:50.000 23 7900.92 942.53 53920.32 88888.00 2018-01-23 10:21:51.000 23 7900.84 942.50 53920.32 88888.00 2018-01-23 10:21:52.000 23 7900.74 942.49 53920.27 88888.00 2018-01-23 10:21:53.000 23 7900.64 942.52 53920.18 88888.00 2018-01-23 10:21:54.000 23 7900.51 942.60 53920.09 88888.00 2018-01-23 10:21:55.000 23 7900.38 942.76 53919.97 88888.00 2018-01-23 10:21:56.000 23 7900.26 942.95 53919.85 88888.00 2018-01-23 10:21:57.000 23 7900.16 943.12 53919.80 88888.00 2018-01-23 10:21:58.000 23 7900.11 943.24 53919.84 88888.00 2018-01-23 10:21:59.000 23 7900.12 943.31 53919.93 88888.00 2018-01-23 10:22:00.000 23 7900.15 943.37 53920.02 88888.00 2018-01-23 10:22:01.000 23 7900.17 943.41 53920.11 88888.00 2018-01-23 10:22:02.000 23 7900.20 943.46 53920.16 88888.00 2018-01-23 10:22:03.000 23 7900.21 943.53 53920.19 88888.00 2018-01-23 10:22:04.000 23 7900.19 943.60 53920.18 88888.00 2018-01-23 10:22:05.000 23 7900.12 943.67 53920.14 88888.00 2018-01-23 10:22:06.000 23 7900.04 943.75 53920.07 88888.00 2018-01-23 10:22:07.000 23 7899.96 943.82 53920.00 88888.00 2018-01-23 10:22:08.000 23 7899.88 943.88 53919.94 88888.00 2018-01-23 10:22:09.000 23 7899.83 943.92 53919.89 88888.00 2018-01-23 10:22:10.000 23 7899.76 943.93 53919.84 88888.00 2018-01-23 10:22:11.000 23 7899.71 943.87 53919.83 88888.00 2018-01-23 10:22:12.000 23 7899.73 943.77 53919.86 88888.00 2018-01-23 10:22:13.000 23 7899.78 943.65 53919.92 88888.00 2018-01-23 10:22:14.000 23 7899.82 943.54 53919.96 88888.00 2018-01-23 10:22:15.000 23 7899.86 943.41 53919.99 88888.00 2018-01-23 10:22:16.000 23 7899.91 943.28 53920.04 88888.00 2018-01-23 10:22:17.000 23 7899.93 943.20 53920.05 88888.00 2018-01-23 10:22:18.000 23 7899.95 943.14 53920.03 88888.00 2018-01-23 10:22:19.000 23 7899.96 943.07 53920.03 88888.00 2018-01-23 10:22:20.000 23 7900.01 943.03 53920.05 88888.00 2018-01-23 10:22:21.000 23 7900.12 943.06 53920.12 88888.00 2018-01-23 10:22:22.000 23 7900.32 943.15 53920.25 88888.00 2018-01-23 10:22:23.000 23 7900.65 943.26 53920.50 88888.00 2018-01-23 10:22:24.000 23 7901.13 943.35 53920.88 88888.00 2018-01-23 10:22:25.000 23 7901.67 943.39 53921.33 88888.00 2018-01-23 10:22:26.000 23 7902.19 943.36 53921.73 88888.00 2018-01-23 10:22:27.000 23 7902.69 943.27 53922.10 88888.00 2018-01-23 10:22:28.000 23 7903.10 943.12 53922.36 88888.00 2018-01-23 10:22:29.000 23 7903.27 943.03 53922.37 88888.00 2018-01-23 10:22:30.000 23 7903.20 943.02 53922.17 88888.00 2018-01-23 10:22:31.000 23 7903.06 943.05 53921.91 88888.00 2018-01-23 10:22:32.000 23 7902.87 943.04 53921.66 88888.00 2018-01-23 10:22:33.000 23 7902.64 943.03 53921.40 88888.00 2018-01-23 10:22:34.000 23 7902.39 943.02 53921.17 88888.00 2018-01-23 10:22:35.000 23 7902.17 943.01 53920.97 88888.00 2018-01-23 10:22:36.000 23 7901.96 943.03 53920.79 88888.00 2018-01-23 10:22:37.000 23 7901.75 943.08 53920.61 88888.00 2018-01-23 10:22:38.000 23 7901.54 943.12 53920.47 88888.00 2018-01-23 10:22:39.000 23 7901.34 943.11 53920.36 88888.00 2018-01-23 10:22:40.000 23 7901.13 943.10 53920.23 88888.00 2018-01-23 10:22:41.000 23 7900.92 943.10 53920.09 88888.00 2018-01-23 10:22:42.000 23 7900.72 943.08 53919.96 88888.00 2018-01-23 10:22:43.000 23 7900.53 943.04 53919.86 88888.00 2018-01-23 10:22:44.000 23 7900.33 943.00 53919.72 88888.00 2018-01-23 10:22:45.000 23 7900.10 943.00 53919.55 88888.00 2018-01-23 10:22:46.000 23 7899.87 943.04 53919.37 88888.00 2018-01-23 10:22:47.000 23 7899.63 943.11 53919.18 88888.00 2018-01-23 10:22:48.000 23 7899.36 943.18 53918.95 88888.00 2018-01-23 10:22:49.000 23 7899.09 943.26 53918.72 88888.00 2018-01-23 10:22:50.000 23 7898.86 943.36 53918.53 88888.00 2018-01-23 10:22:51.000 23 7898.62 943.46 53918.36 88888.00 2018-01-23 10:22:52.000 23 7898.40 943.56 53918.20 88888.00 2018-01-23 10:22:53.000 23 7898.18 943.66 53918.05 88888.00 2018-01-23 10:22:54.000 23 7897.95 943.80 53917.91 88888.00 2018-01-23 10:22:55.000 23 7897.72 943.93 53917.77 88888.00 2018-01-23 10:22:56.000 23 7897.51 944.06 53917.66 88888.00 2018-01-23 10:22:57.000 23 7897.34 944.16 53917.62 88888.00 2018-01-23 10:22:58.000 23 7897.22 944.23 53917.65 88888.00 2018-01-23 10:22:59.000 23 7897.17 944.28 53917.72 88888.00 2018-01-23 10:23:00.000 23 7897.19 944.33 53917.81 88888.00 2018-01-23 10:23:01.000 23 7897.25 944.38 53917.93 88888.00 2018-01-23 10:23:02.000 23 7897.32 944.44 53918.05 88888.00 2018-01-23 10:23:03.000 23 7897.39 944.51 53918.12 88888.00 2018-01-23 10:23:04.000 23 7897.44 944.57 53918.17 88888.00 2018-01-23 10:23:05.000 23 7897.46 944.58 53918.23 88888.00 2018-01-23 10:23:06.000 23 7897.49 944.55 53918.29 88888.00 2018-01-23 10:23:07.000 23 7897.50 944.53 53918.35 88888.00 2018-01-23 10:23:08.000 23 7897.50 944.55 53918.38 88888.00 2018-01-23 10:23:09.000 23 7897.51 944.55 53918.41 88888.00 2018-01-23 10:23:10.000 23 7897.53 944.52 53918.45 88888.00 2018-01-23 10:23:11.000 23 7897.55 944.51 53918.49 88888.00 2018-01-23 10:23:12.000 23 7897.57 944.52 53918.53 88888.00 2018-01-23 10:23:13.000 23 7897.60 944.51 53918.56 88888.00 2018-01-23 10:23:14.000 23 7897.64 944.50 53918.61 88888.00 2018-01-23 10:23:15.000 23 7897.70 944.49 53918.66 88888.00 2018-01-23 10:23:16.000 23 7897.77 944.44 53918.71 88888.00 2018-01-23 10:23:17.000 23 7897.83 944.36 53918.74 88888.00 2018-01-23 10:23:18.000 23 7897.87 944.28 53918.76 88888.00 2018-01-23 10:23:19.000 23 7897.94 944.21 53918.82 88888.00 2018-01-23 10:23:20.000 23 7898.03 944.15 53918.94 88888.00 2018-01-23 10:23:21.000 23 7898.12 944.09 53919.07 88888.00 2018-01-23 10:23:22.000 23 7898.19 944.01 53919.18 88888.00 2018-01-23 10:23:23.000 23 7898.23 943.91 53919.27 88888.00 2018-01-23 10:23:24.000 23 7898.24 943.81 53919.33 88888.00 2018-01-23 10:23:25.000 23 7898.22 943.72 53919.38 88888.00 2018-01-23 10:23:26.000 23 7898.21 943.63 53919.40 88888.00 2018-01-23 10:23:27.000 23 7898.20 943.54 53919.43 88888.00 2018-01-23 10:23:28.000 23 7898.19 943.43 53919.46 88888.00 2018-01-23 10:23:29.000 23 7898.22 943.28 53919.50 88888.00 2018-01-23 10:23:30.000 23 7898.27 943.11 53919.57 88888.00 2018-01-23 10:23:31.000 23 7898.33 942.92 53919.65 88888.00 2018-01-23 10:23:32.000 23 7898.39 942.72 53919.74 88888.00 2018-01-23 10:23:33.000 23 7898.44 942.50 53919.83 88888.00 2018-01-23 10:23:34.000 23 7898.49 942.28 53919.91 88888.00 2018-01-23 10:23:35.000 23 7898.52 942.09 53919.98 88888.00 2018-01-23 10:23:36.000 23 7898.55 941.91 53920.04 88888.00 2018-01-23 10:23:37.000 23 7898.56 941.71 53920.09 88888.00 2018-01-23 10:23:38.000 23 7898.57 941.50 53920.14 88888.00 2018-01-23 10:23:39.000 23 7898.58 941.30 53920.19 88888.00 2018-01-23 10:23:40.000 23 7898.56 941.12 53920.20 88888.00 2018-01-23 10:23:41.000 23 7898.53 940.97 53920.16 88888.00 2018-01-23 10:23:42.000 23 7898.53 940.90 53920.15 88888.00 2018-01-23 10:23:43.000 23 7898.58 940.86 53920.19 88888.00 2018-01-23 10:23:44.000 23 7898.66 940.83 53920.25 88888.00 2018-01-23 10:23:45.000 23 7898.75 940.83 53920.32 88888.00 2018-01-23 10:23:46.000 23 7898.87 940.85 53920.43 88888.00 2018-01-23 10:23:47.000 23 7899.00 940.85 53920.55 88888.00 2018-01-23 10:23:48.000 23 7899.11 940.81 53920.67 88888.00 2018-01-23 10:23:49.000 23 7899.21 940.72 53920.79 88888.00 2018-01-23 10:23:50.000 23 7899.29 940.61 53920.88 88888.00 2018-01-23 10:23:51.000 23 7899.35 940.51 53920.95 88888.00 2018-01-23 10:23:52.000 23 7899.44 940.45 53921.00 88888.00 2018-01-23 10:23:53.000 23 7899.58 940.42 53921.08 88888.00 2018-01-23 10:23:54.000 23 7899.77 940.42 53921.19 88888.00 2018-01-23 10:23:55.000 23 7899.95 940.43 53921.30 88888.00 2018-01-23 10:23:56.000 23 7900.09 940.40 53921.39 88888.00 2018-01-23 10:23:57.000 23 7900.17 940.36 53921.42 88888.00 2018-01-23 10:23:58.000 23 7900.23 940.32 53921.41 88888.00 2018-01-23 10:23:59.000 23 7900.29 940.26 53921.41 88888.00 2018-01-23 10:24:00.000 23 7900.37 940.18 53921.45 88888.00 2018-01-23 10:24:01.000 23 7900.47 940.10 53921.49 88888.00 2018-01-23 10:24:02.000 23 7900.57 940.02 53921.52 88888.00 2018-01-23 10:24:03.000 23 7900.65 939.94 53921.53 88888.00 2018-01-23 10:24:04.000 23 7900.71 939.92 53921.52 88888.00 2018-01-23 10:24:05.000 23 7900.79 939.90 53921.53 88888.00 2018-01-23 10:24:06.000 23 7900.85 939.86 53921.54 88888.00 2018-01-23 10:24:07.000 23 7900.89 939.83 53921.55 88888.00 2018-01-23 10:24:08.000 23 7900.93 939.79 53921.57 88888.00 2018-01-23 10:24:09.000 23 7900.98 939.72 53921.62 88888.00 2018-01-23 10:24:10.000 23 7901.02 939.62 53921.68 88888.00 2018-01-23 10:24:11.000 23 7901.02 939.53 53921.66 88888.00 2018-01-23 10:24:12.000 23 7900.95 939.48 53921.57 88888.00 2018-01-23 10:24:13.000 23 7900.83 939.44 53921.44 88888.00 2018-01-23 10:24:14.000 23 7900.70 939.40 53921.31 88888.00 2018-01-23 10:24:15.000 23 7900.58 939.39 53921.18 88888.00 2018-01-23 10:24:16.000 23 7900.45 939.42 53921.04 88888.00 2018-01-23 10:24:17.000 23 7900.34 939.49 53920.92 88888.00 2018-01-23 10:24:18.000 23 7900.24 939.57 53920.82 88888.00 2018-01-23 10:24:19.000 23 7900.14 939.63 53920.74 88888.00 2018-01-23 10:24:20.000 23 7900.01 939.69 53920.64 88888.00 2018-01-23 10:24:21.000 23 7899.86 939.75 53920.51 88888.00 2018-01-23 10:24:22.000 23 7899.70 939.81 53920.38 88888.00 2018-01-23 10:24:23.000 23 7899.55 939.84 53920.29 88888.00 2018-01-23 10:24:24.000 23 7899.45 939.88 53920.25 88888.00 2018-01-23 10:24:25.000 23 7899.38 939.90 53920.27 88888.00 2018-01-23 10:24:26.000 23 7899.33 939.89 53920.31 88888.00 2018-01-23 10:24:27.000 23 7899.31 939.87 53920.35 88888.00 2018-01-23 10:24:28.000 23 7899.31 939.86 53920.42 88888.00 2018-01-23 10:24:29.000 23 7899.32 939.88 53920.47 88888.00 2018-01-23 10:24:30.000 23 7899.34 939.95 53920.50 88888.00 2018-01-23 10:24:31.000 23 7899.39 940.07 53920.57 88888.00 2018-01-23 10:24:32.000 23 7899.44 940.17 53920.64 88888.00 2018-01-23 10:24:33.000 23 7899.49 940.22 53920.71 88888.00 2018-01-23 10:24:34.000 23 7899.56 940.26 53920.80 88888.00 2018-01-23 10:24:35.000 23 7899.65 940.35 53920.91 88888.00 2018-01-23 10:24:36.000 23 7899.74 940.43 53920.99 88888.00 2018-01-23 10:24:37.000 23 7899.82 940.48 53921.05 88888.00 2018-01-23 10:24:38.000 23 7899.88 940.53 53921.11 88888.00 2018-01-23 10:24:39.000 23 7899.97 940.54 53921.21 88888.00 2018-01-23 10:24:40.000 23 7900.09 940.48 53921.34 88888.00 2018-01-23 10:24:41.000 23 7900.18 940.43 53921.43 88888.00 2018-01-23 10:24:42.000 23 7900.23 940.38 53921.48 88888.00 2018-01-23 10:24:43.000 23 7900.30 940.32 53921.55 88888.00 2018-01-23 10:24:44.000 23 7900.40 940.26 53921.66 88888.00 2018-01-23 10:24:45.000 23 7900.48 940.22 53921.73 88888.00 2018-01-23 10:24:46.000 23 7900.53 940.22 53921.75 88888.00 2018-01-23 10:24:47.000 23 7900.57 940.27 53921.77 88888.00 2018-01-23 10:24:48.000 23 7900.64 940.35 53921.85 88888.00 2018-01-23 10:24:49.000 23 7900.77 940.45 53921.96 88888.00 2018-01-23 10:24:50.000 23 7900.88 940.56 53922.05 88888.00 2018-01-23 10:24:51.000 23 7900.92 940.65 53922.10 88888.00 2018-01-23 10:24:52.000 23 7900.90 940.74 53922.11 88888.00 2018-01-23 10:24:53.000 23 7900.88 940.86 53922.11 88888.00 2018-01-23 10:24:54.000 23 7900.87 940.98 53922.13 88888.00 2018-01-23 10:24:55.000 23 7900.87 941.07 53922.20 88888.00 2018-01-23 10:24:56.000 23 7900.86 941.10 53922.27 88888.00 2018-01-23 10:24:57.000 23 7900.81 941.09 53922.32 88888.00 2018-01-23 10:24:58.000 23 7900.71 941.04 53922.34 88888.00 2018-01-23 10:24:59.000 23 7900.56 940.93 53922.32 88888.00 2018-01-23 10:25:00.000 23 7900.42 940.79 53922.31 88888.00 2018-01-23 10:25:01.000 23 7900.28 940.67 53922.31 88888.00 2018-01-23 10:25:02.000 23 7900.15 940.58 53922.29 88888.00 2018-01-23 10:25:03.000 23 7899.99 940.52 53922.25 88888.00 2018-01-23 10:25:04.000 23 7899.78 940.47 53922.18 88888.00 2018-01-23 10:25:05.000 23 7899.53 940.43 53922.07 88888.00 2018-01-23 10:25:06.000 23 7899.28 940.44 53921.94 88888.00 2018-01-23 10:25:07.000 23 7899.07 940.47 53921.86 88888.00 2018-01-23 10:25:08.000 23 7898.89 940.47 53921.82 88888.00 2018-01-23 10:25:09.000 23 7898.71 940.45 53921.79 88888.00 2018-01-23 10:25:10.000 23 7898.55 940.44 53921.76 88888.00 2018-01-23 10:25:11.000 23 7898.43 940.38 53921.78 88888.00 2018-01-23 10:25:12.000 23 7898.37 940.25 53921.88 88888.00 2018-01-23 10:25:13.000 23 7898.37 940.11 53922.03 88888.00 2018-01-23 10:25:14.000 23 7898.42 939.93 53922.22 88888.00 2018-01-23 10:25:15.000 23 7898.53 939.73 53922.45 88888.00 2018-01-23 10:25:16.000 23 7898.69 939.53 53922.70 88888.00 2018-01-23 10:25:17.000 23 7898.81 939.34 53922.89 88888.00 2018-01-23 10:25:18.000 23 7898.83 939.20 53922.94 88888.00 2018-01-23 10:25:19.000 23 7898.80 939.12 53922.93 88888.00 2018-01-23 10:25:20.000 23 7898.79 939.07 53922.91 88888.00 2018-01-23 10:25:21.000 23 7898.79 939.05 53922.93 88888.00 2018-01-23 10:25:22.000 23 7898.77 939.05 53922.94 88888.00 2018-01-23 10:25:23.000 23 7898.71 939.05 53922.91 88888.00 2018-01-23 10:25:24.000 23 7898.65 939.05 53922.87 88888.00 2018-01-23 10:25:25.000 23 7898.61 939.10 53922.84 88888.00 2018-01-23 10:25:26.000 23 7898.58 939.13 53922.83 88888.00 2018-01-23 10:25:27.000 23 7898.55 939.14 53922.84 88888.00 2018-01-23 10:25:28.000 23 7898.53 939.18 53922.84 88888.00 2018-01-23 10:25:29.000 23 7898.50 939.22 53922.84 88888.00 2018-01-23 10:25:30.000 23 7898.41 939.21 53922.81 88888.00 2018-01-23 10:25:31.000 23 7898.29 939.17 53922.76 88888.00 2018-01-23 10:25:32.000 23 7898.16 939.10 53922.73 88888.00 2018-01-23 10:25:33.000 23 7898.06 939.02 53922.74 88888.00 2018-01-23 10:25:34.000 23 7898.01 938.94 53922.77 88888.00 2018-01-23 10:25:35.000 23 7897.99 938.88 53922.82 88888.00 2018-01-23 10:25:36.000 23 7897.98 938.81 53922.86 88888.00 2018-01-23 10:25:37.000 23 7898.02 938.69 53922.95 88888.00 2018-01-23 10:25:38.000 23 7898.13 938.53 53923.10 88888.00 2018-01-23 10:25:39.000 23 7898.27 938.32 53923.27 88888.00 2018-01-23 10:25:40.000 23 7898.40 938.07 53923.44 88888.00 2018-01-23 10:25:41.000 23 7898.55 937.80 53923.62 88888.00 2018-01-23 10:25:42.000 23 7898.67 937.52 53923.75 88888.00 2018-01-23 10:25:43.000 23 7898.71 937.28 53923.81 88888.00 2018-01-23 10:25:44.000 23 7898.75 937.07 53923.89 88888.00 2018-01-23 10:25:45.000 23 7898.80 936.85 53924.00 88888.00 2018-01-23 10:25:46.000 23 7898.84 936.65 53924.10 88888.00 2018-01-23 10:25:47.000 23 7898.84 936.53 53924.14 88888.00 2018-01-23 10:25:48.000 23 7898.80 936.42 53924.11 88888.00 2018-01-23 10:25:49.000 23 7898.74 936.34 53924.04 88888.00 2018-01-23 10:25:50.000 23 7898.67 936.28 53923.96 88888.00 2018-01-23 10:25:51.000 23 7898.58 936.27 53923.88 88888.00 2018-01-23 10:25:52.000 23 7898.52 936.31 53923.82 88888.00 2018-01-23 10:25:53.000 23 7898.48 936.34 53923.79 88888.00 2018-01-23 10:25:54.000 23 7898.46 936.37 53923.78 88888.00 2018-01-23 10:25:55.000 23 7898.46 936.42 53923.80 88888.00 2018-01-23 10:25:56.000 23 7898.46 936.45 53923.84 88888.00 2018-01-23 10:25:57.000 23 7898.41 936.47 53923.84 88888.00 2018-01-23 10:25:58.000 23 7898.34 936.51 53923.81 88888.00 2018-01-23 10:25:59.000 23 7898.29 936.53 53923.82 88888.00 2018-01-23 10:26:00.000 23 7898.24 936.56 53923.83 88888.00 2018-01-23 10:26:01.000 23 7898.22 936.61 53923.82 88888.00 2018-01-23 10:26:02.000 23 7898.21 936.68 53923.83 88888.00 2018-01-23 10:26:03.000 23 7898.22 936.72 53923.87 88888.00 2018-01-23 10:26:04.000 23 7898.22 936.73 53923.88 88888.00 2018-01-23 10:26:05.000 23 7898.20 936.71 53923.88 88888.00 2018-01-23 10:26:06.000 23 7898.15 936.72 53923.88 88888.00 2018-01-23 10:26:07.000 23 7898.14 936.74 53923.89 88888.00 2018-01-23 10:26:08.000 23 7898.17 936.77 53923.91 88888.00 2018-01-23 10:26:09.000 23 7898.16 936.83 53923.90 88888.00 2018-01-23 10:26:10.000 23 7898.08 936.94 53923.80 88888.00 2018-01-23 10:26:11.000 23 7897.94 937.09 53923.66 88888.00 2018-01-23 10:26:12.000 23 7897.78 937.29 53923.52 88888.00 2018-01-23 10:26:13.000 23 7897.62 937.53 53923.39 88888.00 2018-01-23 10:26:14.000 23 7897.44 937.77 53923.25 88888.00 2018-01-23 10:26:15.000 23 7897.26 937.99 53923.12 88888.00 2018-01-23 10:26:16.000 23 7897.10 938.18 53923.03 88888.00 2018-01-23 10:26:17.000 23 7896.95 938.32 53922.96 88888.00 2018-01-23 10:26:18.000 23 7896.80 938.44 53922.89 88888.00 2018-01-23 10:26:19.000 23 7896.66 938.57 53922.82 88888.00 2018-01-23 10:26:20.000 23 7896.54 938.70 53922.75 88888.00 2018-01-23 10:26:21.000 23 7896.41 938.84 53922.70 88888.00 2018-01-23 10:26:22.000 23 7896.27 938.98 53922.63 88888.00 2018-01-23 10:26:23.000 23 7896.11 939.13 53922.55 88888.00 2018-01-23 10:26:24.000 23 7895.96 939.28 53922.49 88888.00 2018-01-23 10:26:25.000 23 7895.80 939.44 53922.41 88888.00 2018-01-23 10:26:26.000 23 7895.62 939.62 53922.33 88888.00 2018-01-23 10:26:27.000 23 7895.43 939.80 53922.25 88888.00 2018-01-23 10:26:28.000 23 7895.26 939.98 53922.17 88888.00 2018-01-23 10:26:29.000 23 7895.10 940.15 53922.10 88888.00 2018-01-23 10:26:30.000 23 7894.98 940.30 53922.07 88888.00 2018-01-23 10:26:31.000 23 7894.90 940.43 53922.07 88888.00 2018-01-23 10:26:32.000 23 7894.88 940.53 53922.11 88888.00 2018-01-23 10:26:33.000 23 7894.89 940.60 53922.20 88888.00 2018-01-23 10:26:34.000 23 7894.94 940.70 53922.30 88888.00 2018-01-23 10:26:35.000 23 7895.00 940.88 53922.37 88888.00 2018-01-23 10:26:36.000 23 7895.00 941.12 53922.38 88888.00 2018-01-23 10:26:37.000 23 7894.96 941.38 53922.34 88888.00 2018-01-23 10:26:38.000 23 7894.87 941.63 53922.28 88888.00 2018-01-23 10:26:39.000 23 7894.73 941.89 53922.18 88888.00 2018-01-23 10:26:40.000 23 7894.58 942.16 53922.08 88888.00 2018-01-23 10:26:41.000 23 7894.45 942.44 53922.00 88888.00 2018-01-23 10:26:42.000 23 7894.35 942.71 53921.95 88888.00 2018-01-23 10:26:43.000 23 7894.30 942.98 53921.97 88888.00 2018-01-23 10:26:44.000 23 7894.27 943.25 53922.03 88888.00 2018-01-23 10:26:45.000 23 7894.33 943.53 53922.16 88888.00 2018-01-23 10:26:46.000 23 7894.47 943.84 53922.36 88888.00 2018-01-23 10:26:47.000 23 7894.68 944.18 53922.59 88888.00 2018-01-23 10:26:48.000 23 7894.93 944.50 53922.82 88888.00 2018-01-23 10:26:49.000 23 7895.23 944.78 53923.08 88888.00 2018-01-23 10:26:50.000 23 7895.56 945.04 53923.36 88888.00 2018-01-23 10:26:51.000 23 7895.94 945.26 53923.66 88888.00 2018-01-23 10:26:52.000 23 7896.33 945.42 53923.92 88888.00 2018-01-23 10:26:53.000 23 7896.71 945.51 53924.14 88888.00 2018-01-23 10:26:54.000 23 7897.08 945.54 53924.32 88888.00 2018-01-23 10:26:55.000 23 7897.38 945.54 53924.42 88888.00 2018-01-23 10:26:56.000 23 7897.51 945.48 53924.40 88888.00 2018-01-23 10:26:57.000 23 7897.50 945.41 53924.29 88888.00 2018-01-23 10:26:58.000 23 7897.43 945.37 53924.15 88888.00 2018-01-23 10:26:59.000 23 7897.39 945.29 53924.09 88888.00 2018-01-23 10:27:00.000 23 7897.48 945.07 53924.23 88888.00 2018-01-23 10:27:01.000 23 7897.68 944.79 53924.49 88888.00 2018-01-23 10:27:02.000 23 7897.94 944.54 53924.76 88888.00 2018-01-23 10:27:03.000 23 7898.26 944.29 53925.05 88888.00 2018-01-23 10:27:04.000 23 7898.62 944.01 53925.36 88888.00 2018-01-23 10:27:05.000 23 7898.87 943.78 53925.51 88888.00 2018-01-23 10:27:06.000 23 7898.85 943.69 53925.35 88888.00 2018-01-23 10:27:07.000 23 7898.65 943.70 53925.03 88888.00 2018-01-23 10:27:08.000 23 7898.40 943.71 53924.75 88888.00 2018-01-23 10:27:09.000 23 7898.16 943.75 53924.54 88888.00 2018-01-23 10:27:10.000 23 7897.91 943.78 53924.33 88888.00 2018-01-23 10:27:11.000 23 7897.66 943.84 53924.13 88888.00 2018-01-23 10:27:12.000 23 7897.43 943.93 53923.96 88888.00 2018-01-23 10:27:13.000 23 7897.21 944.01 53923.81 88888.00 2018-01-23 10:27:14.000 23 7896.97 944.08 53923.65 88888.00 2018-01-23 10:27:15.000 23 7896.75 944.17 53923.49 88888.00 2018-01-23 10:27:16.000 23 7896.57 944.26 53923.39 88888.00 2018-01-23 10:27:17.000 23 7896.41 944.36 53923.33 88888.00 2018-01-23 10:27:18.000 23 7896.31 944.50 53923.30 88888.00 2018-01-23 10:27:19.000 23 7896.26 944.66 53923.33 88888.00 2018-01-23 10:27:20.000 23 7896.25 944.82 53923.41 88888.00 2018-01-23 10:27:21.000 23 7896.26 944.98 53923.49 88888.00 2018-01-23 10:27:22.000 23 7896.24 945.16 53923.55 88888.00 2018-01-23 10:27:23.000 23 7896.19 945.33 53923.57 88888.00 2018-01-23 10:27:24.000 23 7896.12 945.45 53923.59 88888.00 2018-01-23 10:27:25.000 23 7896.12 945.54 53923.67 88888.00 2018-01-23 10:27:26.000 23 7896.25 945.58 53923.91 88888.00 2018-01-23 10:27:27.000 23 7896.49 945.55 53924.25 88888.00 2018-01-23 10:27:28.000 23 7896.76 945.46 53924.57 88888.00 2018-01-23 10:27:29.000 23 7897.01 945.39 53924.81 88888.00 2018-01-23 10:27:30.000 23 7897.18 945.36 53924.94 88888.00 2018-01-23 10:27:31.000 23 7897.32 945.29 53925.04 88888.00 2018-01-23 10:27:32.000 23 7897.52 945.13 53925.22 88888.00 2018-01-23 10:27:33.000 23 7897.70 944.99 53925.34 88888.00 2018-01-23 10:27:34.000 23 7897.73 944.93 53925.28 88888.00 2018-01-23 10:27:35.000 23 7897.67 944.89 53925.14 88888.00 2018-01-23 10:27:36.000 23 7897.59 944.85 53925.05 88888.00 2018-01-23 10:27:37.000 23 7897.49 944.84 53924.99 88888.00 2018-01-23 10:27:38.000 23 7897.41 944.85 53924.96 88888.00 2018-01-23 10:27:39.000 23 7897.38 944.83 53925.01 88888.00 2018-01-23 10:27:40.000 23 7897.36 944.82 53925.07 88888.00 2018-01-23 10:27:41.000 23 7897.31 944.82 53925.13 88888.00 2018-01-23 10:27:42.000 23 7897.29 944.75 53925.23 88888.00 2018-01-23 10:27:43.000 23 7897.32 944.57 53925.38 88888.00 2018-01-23 10:27:44.000 23 7897.41 944.33 53925.61 88888.00 2018-01-23 10:27:45.000 23 7897.59 944.05 53925.90 88888.00 2018-01-23 10:27:46.000 23 7897.83 943.72 53926.23 88888.00 2018-01-23 10:27:47.000 23 7898.08 943.38 53926.54 88888.00 2018-01-23 10:27:48.000 23 7898.24 943.05 53926.76 88888.00 2018-01-23 10:27:49.000 23 7898.34 942.76 53926.92 88888.00 2018-01-23 10:27:50.000 23 7898.43 942.46 53927.09 88888.00 2018-01-23 10:27:51.000 23 7898.48 942.13 53927.25 88888.00 2018-01-23 10:27:52.000 23 7898.52 941.81 53927.39 88888.00 2018-01-23 10:27:53.000 23 7898.59 941.53 53927.52 88888.00 2018-01-23 10:27:54.000 23 7898.68 941.30 53927.63 88888.00 2018-01-23 10:27:55.000 23 7898.76 941.12 53927.69 88888.00 2018-01-23 10:27:56.000 23 7898.85 940.96 53927.74 88888.00 2018-01-23 10:27:57.000 23 7898.94 940.85 53927.75 88888.00 2018-01-23 10:27:58.000 23 7898.97 940.87 53927.71 88888.00 2018-01-23 10:27:59.000 23 7899.00 940.99 53927.69 88888.00 2018-01-23 10:28:00.000 23 7899.05 941.14 53927.72 88888.00 2018-01-23 10:28:01.000 23 7899.11 941.30 53927.78 88888.00 2018-01-23 10:28:02.000 23 7899.11 941.49 53927.79 88888.00 2018-01-23 10:28:03.000 23 7899.04 941.73 53927.70 88888.00 2018-01-23 10:28:04.000 23 7898.90 941.95 53927.56 88888.00 2018-01-23 10:28:05.000 23 7898.73 942.12 53927.45 88888.00 2018-01-23 10:28:06.000 23 7898.57 942.28 53927.36 88888.00 2018-01-23 10:28:07.000 23 7898.39 942.43 53927.26 88888.00 2018-01-23 10:28:08.000 23 7898.21 942.57 53927.16 88888.00 2018-01-23 10:28:09.000 23 7898.03 942.72 53927.05 88888.00 2018-01-23 10:28:10.000 23 7897.83 942.90 53926.91 88888.00 2018-01-23 10:28:11.000 23 7897.60 943.08 53926.71 88888.00 2018-01-23 10:28:12.000 23 7897.35 943.25 53926.49 88888.00 2018-01-23 10:28:13.000 23 7897.09 943.43 53926.26 88888.00 2018-01-23 10:28:14.000 23 7896.81 943.62 53926.02 88888.00 2018-01-23 10:28:15.000 23 7896.53 943.80 53925.76 88888.00 2018-01-23 10:28:16.000 23 7896.24 943.92 53925.52 88888.00 2018-01-23 10:28:17.000 23 7895.95 944.02 53925.27 88888.00 2018-01-23 10:28:18.000 23 7895.65 944.17 53924.98 88888.00 2018-01-23 10:28:19.000 23 7895.33 944.35 53924.70 88888.00 2018-01-23 10:28:20.000 23 7895.00 944.51 53924.43 88888.00 2018-01-23 10:28:21.000 23 7894.69 944.65 53924.16 88888.00 2018-01-23 10:28:22.000 23 7894.39 944.77 53923.91 88888.00 2018-01-23 10:28:23.000 23 7894.11 944.85 53923.71 88888.00 2018-01-23 10:28:24.000 23 7893.86 944.91 53923.55 88888.00 2018-01-23 10:28:25.000 23 7893.61 944.97 53923.38 88888.00 2018-01-23 10:28:26.000 23 7893.35 945.04 53923.22 88888.00 2018-01-23 10:28:27.000 23 7893.13 945.12 53923.10 88888.00 2018-01-23 10:28:28.000 23 7892.99 945.17 53923.08 88888.00 2018-01-23 10:28:29.000 23 7892.92 945.20 53923.17 88888.00 2018-01-23 10:28:30.000 23 7892.89 945.22 53923.30 88888.00 2018-01-23 10:28:31.000 23 7892.93 945.17 53923.50 88888.00 2018-01-23 10:28:32.000 23 7893.13 945.04 53923.86 88888.00 2018-01-23 10:28:33.000 23 7893.49 944.83 53924.33 88888.00 2018-01-23 10:28:34.000 23 7893.93 944.56 53924.84 88888.00 2018-01-23 10:28:35.000 23 7894.41 944.25 53925.36 88888.00 2018-01-23 10:28:36.000 23 7894.93 944.00 53925.83 88888.00 2018-01-23 10:28:37.000 23 7895.44 943.80 53926.21 88888.00 2018-01-23 10:28:38.000 23 7895.83 943.66 53926.46 88888.00 2018-01-23 10:28:39.000 23 7896.02 943.56 53926.48 88888.00 2018-01-23 10:28:40.000 23 7896.08 943.51 53926.39 88888.00 2018-01-23 10:28:41.000 23 7896.15 943.46 53926.35 88888.00 2018-01-23 10:28:42.000 23 7896.18 943.40 53926.28 88888.00 2018-01-23 10:28:43.000 23 7896.04 943.43 53926.04 88888.00 2018-01-23 10:28:44.000 23 7895.79 943.53 53925.73 88888.00 2018-01-23 10:28:45.000 23 7895.56 943.59 53925.51 88888.00 2018-01-23 10:28:46.000 23 7895.36 943.55 53925.36 88888.00 2018-01-23 10:28:47.000 23 7895.16 943.49 53925.23 88888.00 2018-01-23 10:28:48.000 23 7894.95 943.41 53925.09 88888.00 2018-01-23 10:28:49.000 23 7894.75 943.31 53924.95 88888.00 2018-01-23 10:28:50.000 23 7894.58 943.22 53924.85 88888.00 2018-01-23 10:28:51.000 23 7894.44 943.16 53924.79 88888.00 2018-01-23 10:28:52.000 23 7894.32 943.12 53924.75 88888.00 2018-01-23 10:28:53.000 23 7894.21 943.11 53924.73 88888.00 2018-01-23 10:28:54.000 23 7894.12 943.10 53924.71 88888.00 2018-01-23 10:28:55.000 23 7894.06 943.09 53924.70 88888.00 2018-01-23 10:28:56.000 23 7893.99 943.12 53924.66 88888.00 2018-01-23 10:28:57.000 23 7893.87 943.19 53924.57 88888.00 2018-01-23 10:28:58.000 23 7893.73 943.25 53924.48 88888.00 2018-01-23 10:28:59.000 23 7893.62 943.25 53924.44 88888.00 2018-01-23 10:29:00.000 23 7893.54 943.20 53924.46 88888.00 2018-01-23 10:29:01.000 23 7893.46 943.12 53924.48 88888.00 2018-01-23 10:29:02.000 23 7893.40 943.01 53924.49 88888.00 2018-01-23 10:29:03.000 23 7893.37 942.88 53924.52 88888.00 2018-01-23 10:29:04.000 23 7893.36 942.73 53924.56 88888.00 2018-01-23 10:29:05.000 23 7893.36 942.51 53924.64 88888.00 2018-01-23 10:29:06.000 23 7893.43 942.19 53924.84 88888.00 2018-01-23 10:29:07.000 23 7893.56 941.81 53925.08 88888.00 2018-01-23 10:29:08.000 23 7893.74 941.41 53925.36 88888.00 2018-01-23 10:29:09.000 23 7894.03 940.95 53925.73 88888.00 2018-01-23 10:29:10.000 23 7894.39 940.43 53926.16 88888.00 2018-01-23 10:29:11.000 23 7894.75 939.90 53926.52 88888.00 2018-01-23 10:29:12.000 23 7895.07 939.41 53926.80 88888.00 2018-01-23 10:29:13.000 23 7895.37 939.01 53927.02 88888.00 2018-01-23 10:29:14.000 23 7895.74 938.63 53927.35 88888.00 2018-01-23 10:29:15.000 23 7896.30 938.18 53927.90 88888.00 2018-01-23 10:29:16.000 23 7897.10 937.71 53928.62 88888.00 2018-01-23 10:29:17.000 23 7898.09 937.23 53929.45 88888.00 2018-01-23 10:29:18.000 23 7899.14 936.71 53930.29 88888.00 2018-01-23 10:29:19.000 23 7900.18 936.22 53931.02 88888.00 2018-01-23 10:29:20.000 23 7901.13 935.83 53931.58 88888.00 2018-01-23 10:29:21.000 23 7901.92 935.48 53931.97 88888.00 2018-01-23 10:29:22.000 23 7902.53 935.20 53932.19 88888.00 2018-01-23 10:29:23.000 23 7902.99 935.01 53932.25 88888.00 2018-01-23 10:29:24.000 23 7903.25 934.88 53932.16 88888.00 2018-01-23 10:29:25.000 23 7903.28 934.80 53931.89 88888.00 2018-01-23 10:29:26.000 23 7903.15 934.76 53931.54 88888.00 2018-01-23 10:29:27.000 23 7902.98 934.74 53931.21 88888.00 2018-01-23 10:29:28.000 23 7902.79 934.71 53930.94 88888.00 2018-01-23 10:29:29.000 23 7902.56 934.72 53930.64 88888.00 2018-01-23 10:29:30.000 23 7902.32 934.78 53930.34 88888.00 2018-01-23 10:29:31.000 23 7902.07 934.86 53930.04 88888.00 2018-01-23 10:29:32.000 23 7901.79 934.92 53929.75 88888.00 2018-01-23 10:29:33.000 23 7901.49 934.94 53929.48 88888.00 2018-01-23 10:29:34.000 23 7901.17 934.94 53929.22 88888.00 2018-01-23 10:29:35.000 23 7900.84 934.94 53928.95 88888.00 2018-01-23 10:29:36.000 23 7900.52 934.94 53928.69 88888.00 2018-01-23 10:29:37.000 23 7900.20 934.96 53928.45 88888.00 2018-01-23 10:29:38.000 23 7899.89 934.99 53928.22 88888.00 2018-01-23 10:29:39.000 23 7899.58 935.01 53927.97 88888.00 2018-01-23 10:29:40.000 23 7899.24 935.06 53927.73 88888.00 2018-01-23 10:29:41.000 23 7898.89 935.07 53927.48 88888.00 2018-01-23 10:29:42.000 23 7898.53 935.00 53927.26 88888.00 2018-01-23 10:29:43.000 23 7898.20 934.89 53927.08 88888.00 2018-01-23 10:29:44.000 23 7897.92 934.75 53926.96 88888.00 2018-01-23 10:29:45.000 23 7897.68 934.55 53926.89 88888.00 2018-01-23 10:29:46.000 23 7897.46 934.33 53926.86 88888.00 2018-01-23 10:29:47.000 23 7897.25 934.08 53926.84 88888.00 2018-01-23 10:29:48.000 23 7897.03 933.82 53926.80 88888.00 2018-01-23 10:29:49.000 23 7896.84 933.55 53926.77 88888.00 2018-01-23 10:29:50.000 23 7896.69 933.27 53926.80 88888.00 2018-01-23 10:29:51.000 23 7896.60 932.97 53926.87 88888.00 2018-01-23 10:29:52.000 23 7896.58 932.73 53926.93 88888.00 2018-01-23 10:29:53.000 23 7896.64 932.51 53927.04 88888.00 2018-01-23 10:29:54.000 23 7896.76 932.24 53927.20 88888.00 2018-01-23 10:29:55.000 23 7896.83 932.00 53927.27 88888.00 2018-01-23 10:29:56.000 23 7896.74 931.88 53927.12 88888.00 2018-01-23 10:29:57.000 23 7896.42 931.85 53926.77 88888.00 2018-01-23 10:29:58.000 23 7896.01 931.87 53926.36 88888.00 2018-01-23 10:29:59.000 23 7895.65 931.90 53926.05 88888.00 2018-01-23 10:30:00.000 23 7895.28 931.94 53925.78 88888.00 2018-01-23 10:30:01.000 23 7894.81 931.99 53925.41 88888.00 2018-01-23 10:30:02.000 23 7894.30 932.04 53925.02 88888.00 2018-01-23 10:30:03.000 23 7893.82 932.11 53924.66 88888.00 2018-01-23 10:30:04.000 23 7893.35 932.17 53924.34 88888.00 2018-01-23 10:30:05.000 23 7892.88 932.23 53924.04 88888.00 2018-01-23 10:30:06.000 23 7892.41 932.30 53923.71 88888.00 2018-01-23 10:30:07.000 23 7891.94 932.41 53923.38 88888.00 2018-01-23 10:30:08.000 23 7891.47 932.55 53923.06 88888.00 2018-01-23 10:30:09.000 23 7891.03 932.70 53922.77 88888.00 2018-01-23 10:30:10.000 23 7890.63 932.84 53922.51 88888.00 2018-01-23 10:30:11.000 23 7890.27 932.95 53922.29 88888.00 2018-01-23 10:30:12.000 23 7889.92 933.04 53922.08 88888.00 2018-01-23 10:30:13.000 23 7889.55 933.15 53921.87 88888.00 2018-01-23 10:30:14.000 23 7889.17 933.26 53921.65 88888.00 2018-01-23 10:30:15.000 23 7888.78 933.34 53921.39 88888.00 2018-01-23 10:30:16.000 23 7888.37 933.42 53921.13 88888.00 2018-01-23 10:30:17.000 23 7887.97 933.50 53920.89 88888.00 2018-01-23 10:30:18.000 23 7887.56 933.55 53920.66 88888.00 2018-01-23 10:30:19.000 23 7887.17 933.59 53920.42 88888.00 2018-01-23 10:30:20.000 23 7886.81 933.64 53920.20 88888.00 2018-01-23 10:30:21.000 23 7886.46 933.66 53919.99 88888.00 2018-01-23 10:30:22.000 23 7886.11 933.66 53919.79 88888.00 2018-01-23 10:30:23.000 23 7885.77 933.66 53919.59 88888.00 2018-01-23 10:30:24.000 23 7885.46 933.62 53919.43 88888.00 2018-01-23 10:30:25.000 23 7885.15 933.58 53919.27 88888.00 2018-01-23 10:30:26.000 23 7884.84 933.54 53919.08 88888.00 2018-01-23 10:30:27.000 23 7884.50 933.48 53918.88 88888.00 2018-01-23 10:30:28.000 23 7884.13 933.40 53918.71 88888.00 2018-01-23 10:30:29.000 23 7883.79 933.33 53918.56 88888.00 2018-01-23 10:30:30.000 23 7883.49 933.26 53918.43 88888.00 2018-01-23 10:30:31.000 23 7883.19 933.19 53918.29 88888.00 2018-01-23 10:30:32.000 23 7882.91 933.12 53918.15 88888.00 2018-01-23 10:30:33.000 23 7882.62 933.07 53917.99 88888.00 2018-01-23 10:30:34.000 23 7882.33 933.05 53917.83 88888.00 2018-01-23 10:30:35.000 23 7882.06 933.06 53917.68 88888.00 2018-01-23 10:30:36.000 23 7881.81 933.02 53917.55 88888.00 2018-01-23 10:30:37.000 23 7881.57 932.98 53917.43 88888.00 2018-01-23 10:30:38.000 23 7881.37 932.95 53917.31 88888.00 2018-01-23 10:30:39.000 23 7881.18 932.92 53917.20 88888.00 2018-01-23 10:30:40.000 23 7881.02 932.88 53917.11 88888.00 2018-01-23 10:30:41.000 23 7880.89 932.87 53917.04 88888.00 2018-01-23 10:30:42.000 23 7880.75 932.87 53916.94 88888.00 2018-01-23 10:30:43.000 23 7880.58 932.88 53916.82 88888.00 2018-01-23 10:30:44.000 23 7880.44 932.89 53916.72 88888.00 2018-01-23 10:30:45.000 23 7880.29 932.88 53916.62 88888.00 2018-01-23 10:30:46.000 23 7880.14 932.84 53916.53 88888.00 2018-01-23 10:30:47.000 23 7880.02 932.82 53916.47 88888.00 2018-01-23 10:30:48.000 23 7879.93 932.80 53916.41 88888.00 2018-01-23 10:30:49.000 23 7879.84 932.76 53916.34 88888.00 2018-01-23 10:30:50.000 23 7879.77 932.70 53916.30 88888.00 2018-01-23 10:30:51.000 23 7879.74 932.63 53916.29 88888.00 2018-01-23 10:30:52.000 23 7879.74 932.54 53916.28 88888.00 2018-01-23 10:30:53.000 23 7879.77 932.45 53916.29 88888.00 2018-01-23 10:30:54.000 23 7879.83 932.36 53916.32 88888.00 2018-01-23 10:30:55.000 23 7879.89 932.30 53916.33 88888.00 2018-01-23 10:30:56.000 23 7879.91 932.27 53916.30 88888.00 2018-01-23 10:30:57.000 23 7879.91 932.24 53916.26 88888.00 2018-01-23 10:30:58.000 23 7879.93 932.20 53916.24 88888.00 2018-01-23 10:30:59.000 23 7880.00 932.16 53916.25 88888.00 2018-01-23 10:31:00.000 23 7880.07 932.09 53916.27 88888.00 2018-01-23 10:31:01.000 23 7880.13 932.02 53916.25 88888.00 2018-01-23 10:31:02.000 23 7880.17 931.95 53916.22 88888.00 2018-01-23 10:31:03.000 23 7880.22 931.88 53916.18 88888.00 2018-01-23 10:31:04.000 23 7880.25 931.81 53916.10 88888.00 2018-01-23 10:31:05.000 23 7880.26 931.76 53916.02 88888.00 2018-01-23 10:31:06.000 23 7880.27 931.68 53915.98 88888.00 2018-01-23 10:31:07.000 23 7880.30 931.57 53915.95 88888.00 2018-01-23 10:31:08.000 23 7880.33 931.44 53915.93 88888.00 2018-01-23 10:31:09.000 23 7880.38 931.35 53915.94 88888.00 2018-01-23 10:31:10.000 23 7880.44 931.27 53915.95 88888.00 2018-01-23 10:31:11.000 23 7880.52 931.18 53915.97 88888.00 2018-01-23 10:31:12.000 23 7880.61 931.07 53916.00 88888.00 2018-01-23 10:31:13.000 23 7880.71 930.98 53916.02 88888.00 2018-01-23 10:31:14.000 23 7880.81 930.92 53916.04 88888.00 2018-01-23 10:31:15.000 23 7880.95 930.87 53916.07 88888.00 2018-01-23 10:31:16.000 23 7881.10 930.79 53916.12 88888.00 2018-01-23 10:31:17.000 23 7881.24 930.69 53916.14 88888.00 2018-01-23 10:31:18.000 23 7881.39 930.58 53916.17 88888.00 2018-01-23 10:31:19.000 23 7881.55 930.47 53916.21 88888.00 2018-01-23 10:31:20.000 23 7881.70 930.34 53916.25 88888.00 2018-01-23 10:31:21.000 23 7881.86 930.20 53916.29 88888.00 2018-01-23 10:31:22.000 23 7882.01 930.04 53916.32 88888.00 2018-01-23 10:31:23.000 23 7882.15 929.90 53916.34 88888.00 2018-01-23 10:31:24.000 23 7882.30 929.81 53916.34 88888.00 2018-01-23 10:31:25.000 23 7882.45 929.74 53916.34 88888.00 2018-01-23 10:31:26.000 23 7882.58 929.66 53916.33 88888.00 2018-01-23 10:31:27.000 23 7882.68 929.57 53916.29 88888.00 2018-01-23 10:31:28.000 23 7882.77 929.47 53916.23 88888.00 2018-01-23 10:31:29.000 23 7882.86 929.37 53916.20 88888.00 2018-01-23 10:31:30.000 23 7882.95 929.23 53916.19 88888.00 2018-01-23 10:31:31.000 23 7883.03 929.03 53916.21 88888.00 2018-01-23 10:31:32.000 23 7883.16 928.85 53916.25 88888.00 2018-01-23 10:31:33.000 23 7883.30 928.69 53916.29 88888.00 2018-01-23 10:31:34.000 23 7883.41 928.53 53916.29 88888.00 2018-01-23 10:31:35.000 23 7883.52 928.37 53916.29 88888.00 2018-01-23 10:31:36.000 23 7883.64 928.23 53916.31 88888.00 2018-01-23 10:31:37.000 23 7883.76 928.11 53916.32 88888.00 2018-01-23 10:31:38.000 23 7883.88 928.01 53916.31 88888.00 2018-01-23 10:31:39.000 23 7884.00 927.93 53916.29 88888.00 2018-01-23 10:31:40.000 23 7884.10 927.85 53916.25 88888.00 2018-01-23 10:31:41.000 23 7884.20 927.81 53916.21 88888.00 2018-01-23 10:31:42.000 23 7884.31 927.77 53916.18 88888.00 2018-01-23 10:31:43.000 23 7884.40 927.70 53916.15 88888.00 2018-01-23 10:31:44.000 23 7884.50 927.62 53916.11 88888.00 2018-01-23 10:31:45.000 23 7884.61 927.57 53916.09 88888.00 2018-01-23 10:31:46.000 23 7884.74 927.51 53916.10 88888.00 2018-01-23 10:31:47.000 23 7884.87 927.44 53916.10 88888.00 2018-01-23 10:31:48.000 23 7884.99 927.37 53916.09 88888.00 2018-01-23 10:31:49.000 23 7885.10 927.35 53916.08 88888.00 2018-01-23 10:31:50.000 23 7885.21 927.38 53916.04 88888.00 2018-01-23 10:31:51.000 23 7885.28 927.46 53915.95 88888.00 2018-01-23 10:31:52.000 23 7885.33 927.53 53915.85 88888.00 2018-01-23 10:31:53.000 23 7885.39 927.61 53915.78 88888.00 2018-01-23 10:31:54.000 23 7885.47 927.71 53915.71 88888.00 2018-01-23 10:31:55.000 23 7885.56 927.79 53915.64 88888.00 2018-01-23 10:31:56.000 23 7885.64 927.85 53915.58 88888.00 2018-01-23 10:31:57.000 23 7885.73 927.94 53915.52 88888.00 2018-01-23 10:31:58.000 23 7885.85 928.04 53915.48 88888.00 2018-01-23 10:31:59.000 23 7886.00 928.13 53915.47 88888.00 2018-01-23 10:32:00.000 23 7886.16 928.22 53915.48 88888.00 2018-01-23 10:32:01.000 23 7886.34 928.32 53915.50 88888.00 2018-01-23 10:32:02.000 23 7886.50 928.40 53915.47 88888.00 2018-01-23 10:32:03.000 23 7886.62 928.47 53915.41 88888.00 2018-01-23 10:32:04.000 23 7886.73 928.53 53915.34 88888.00 2018-01-23 10:32:05.000 23 7886.85 928.60 53915.29 88888.00 2018-01-23 10:32:06.000 23 7886.97 928.69 53915.25 88888.00 2018-01-23 10:32:07.000 23 7887.12 928.79 53915.21 88888.00 2018-01-23 10:32:08.000 23 7887.26 928.87 53915.19 88888.00 2018-01-23 10:32:09.000 23 7887.43 928.94 53915.19 88888.00 2018-01-23 10:32:10.000 23 7887.64 929.01 53915.23 88888.00 2018-01-23 10:32:11.000 23 7887.87 929.10 53915.30 88888.00 2018-01-23 10:32:12.000 23 7888.13 929.20 53915.41 88888.00 2018-01-23 10:32:13.000 23 7888.50 929.23 53915.65 88888.00 2018-01-23 10:32:14.000 23 7888.96 929.09 53916.00 88888.00 2018-01-23 10:32:15.000 23 7889.43 928.75 53916.39 88888.00 2018-01-23 10:32:16.000 23 7889.88 928.35 53916.75 88888.00 2018-01-23 10:32:17.000 23 7890.28 927.97 53917.02 88888.00 2018-01-23 10:32:18.000 23 7890.62 927.71 53917.17 88888.00 2018-01-23 10:32:19.000 23 7890.95 927.55 53917.28 88888.00 2018-01-23 10:32:20.000 23 7891.28 927.44 53917.40 88888.00 2018-01-23 10:32:21.000 23 7891.57 927.34 53917.48 88888.00 2018-01-23 10:32:22.000 23 7891.83 927.26 53917.54 88888.00 2018-01-23 10:32:23.000 23 7892.13 927.20 53917.65 88888.00 2018-01-23 10:32:24.000 23 7892.49 927.17 53917.81 88888.00 2018-01-23 10:32:25.000 23 7892.93 927.18 53918.04 88888.00 2018-01-23 10:32:26.000 23 7893.40 927.18 53918.31 88888.00 2018-01-23 10:32:27.000 23 7893.89 927.16 53918.59 88888.00 2018-01-23 10:32:28.000 23 7894.41 927.13 53918.92 88888.00 2018-01-23 10:32:29.000 23 7894.94 927.04 53919.27 88888.00 2018-01-23 10:32:30.000 23 7895.40 926.92 53919.52 88888.00 2018-01-23 10:32:31.000 23 7895.78 926.84 53919.66 88888.00 2018-01-23 10:32:32.000 23 7896.11 926.75 53919.78 88888.00 2018-01-23 10:32:33.000 23 7896.42 926.63 53919.90 88888.00 2018-01-23 10:32:34.000 23 7896.76 926.54 53920.06 88888.00 2018-01-23 10:32:35.000 23 7897.19 926.38 53920.36 88888.00 2018-01-23 10:32:36.000 23 7897.62 926.10 53920.72 88888.00 2018-01-23 10:32:37.000 23 7898.01 925.84 53921.00 88888.00 2018-01-23 10:32:38.000 23 7898.42 925.67 53921.26 88888.00 2018-01-23 10:32:39.000 23 7898.80 925.51 53921.52 88888.00 2018-01-23 10:32:40.000 23 7899.10 925.36 53921.70 88888.00 2018-01-23 10:32:41.000 23 7899.34 925.32 53921.81 88888.00 2018-01-23 10:32:42.000 23 7899.48 925.36 53921.83 88888.00 2018-01-23 10:32:43.000 23 7899.54 925.46 53921.75 88888.00 2018-01-23 10:32:44.000 23 7899.60 925.61 53921.64 88888.00 2018-01-23 10:32:45.000 23 7899.70 925.79 53921.55 88888.00 2018-01-23 10:32:46.000 23 7899.78 925.99 53921.46 88888.00 2018-01-23 10:32:47.000 23 7899.84 926.14 53921.38 88888.00 2018-01-23 10:32:48.000 23 7899.87 926.21 53921.26 88888.00 2018-01-23 10:32:49.000 23 7899.94 926.28 53921.17 88888.00 2018-01-23 10:32:50.000 23 7900.10 926.42 53921.22 88888.00 2018-01-23 10:32:51.000 23 7900.36 926.60 53921.39 88888.00 2018-01-23 10:32:52.000 23 7900.59 926.72 53921.57 88888.00 2018-01-23 10:32:53.000 23 7900.77 926.76 53921.70 88888.00 2018-01-23 10:32:54.000 23 7900.97 926.82 53921.85 88888.00 2018-01-23 10:32:55.000 23 7901.17 926.90 53922.03 88888.00 2018-01-23 10:32:56.000 23 7901.34 926.96 53922.17 88888.00 2018-01-23 10:32:57.000 23 7901.50 926.99 53922.26 88888.00 2018-01-23 10:32:58.000 23 7901.61 926.99 53922.33 88888.00 2018-01-23 10:32:59.000 23 7901.69 926.90 53922.41 88888.00 2018-01-23 10:33:00.000 23 7901.88 926.72 53922.60 88888.00 2018-01-23 10:33:01.000 23 7902.20 926.51 53922.91 88888.00 2018-01-23 10:33:02.000 23 7902.49 926.24 53923.23 88888.00 2018-01-23 10:33:03.000 23 7902.68 925.90 53923.45 88888.00 2018-01-23 10:33:04.000 23 7902.84 925.52 53923.61 88888.00 2018-01-23 10:33:05.000 23 7903.05 925.18 53923.79 88888.00 2018-01-23 10:33:06.000 23 7903.33 924.99 53923.97 88888.00 2018-01-23 10:33:07.000 23 7903.64 925.01 53924.10 88888.00 2018-01-23 10:33:08.000 23 7903.89 925.14 53924.14 88888.00 2018-01-23 10:33:09.000 23 7904.07 925.26 53924.12 88888.00 2018-01-23 10:33:10.000 23 7904.24 925.38 53924.12 88888.00 2018-01-23 10:33:11.000 23 7904.42 925.54 53924.12 88888.00 2018-01-23 10:33:12.000 23 7904.57 925.70 53924.11 88888.00 2018-01-23 10:33:13.000 23 7904.69 925.79 53924.07 88888.00 2018-01-23 10:33:14.000 23 7904.79 925.82 53924.01 88888.00 2018-01-23 10:33:15.000 23 7904.92 925.87 53923.92 88888.00 2018-01-23 10:33:16.000 23 7905.09 926.06 53923.83 88888.00 2018-01-23 10:33:17.000 23 7905.33 926.44 53923.76 88888.00 2018-01-23 10:33:18.000 23 7905.58 926.91 53923.68 88888.00 2018-01-23 10:33:19.000 23 7905.74 927.31 53923.54 88888.00 2018-01-23 10:33:20.000 23 7905.83 927.61 53923.36 88888.00 2018-01-23 10:33:21.000 23 7905.86 927.85 53923.17 88888.00 2018-01-23 10:33:22.000 23 7905.87 928.09 53922.96 88888.00 2018-01-23 10:33:23.000 23 7905.92 928.31 53922.80 88888.00 2018-01-23 10:33:24.000 23 7906.04 928.45 53922.74 88888.00 2018-01-23 10:33:25.000 23 7906.20 928.57 53922.76 88888.00 2018-01-23 10:33:26.000 23 7906.41 928.71 53922.84 88888.00 2018-01-23 10:33:27.000 23 7906.67 928.87 53923.00 88888.00 2018-01-23 10:33:28.000 23 7906.95 929.04 53923.18 88888.00 2018-01-23 10:33:29.000 23 7907.16 929.14 53923.31 88888.00 2018-01-23 10:33:30.000 23 7907.27 929.11 53923.38 88888.00 2018-01-23 10:33:31.000 23 7907.28 929.04 53923.39 88888.00 2018-01-23 10:33:32.000 23 7907.21 929.03 53923.30 88888.00 2018-01-23 10:33:33.000 23 7907.11 929.11 53923.16 88888.00 2018-01-23 10:33:34.000 23 7906.99 929.16 53923.05 88888.00 2018-01-23 10:33:35.000 23 7906.80 929.05 53922.95 88888.00 2018-01-23 10:33:36.000 23 7906.51 928.85 53922.76 88888.00 2018-01-23 10:33:37.000 23 7906.18 928.78 53922.43 88888.00 2018-01-23 10:33:38.000 23 7905.91 928.90 53922.09 88888.00 2018-01-23 10:33:39.000 23 7905.71 929.14 53921.82 88888.00 2018-01-23 10:33:40.000 23 7905.53 929.39 53921.57 88888.00 2018-01-23 10:33:41.000 23 7905.32 929.61 53921.29 88888.00 2018-01-23 10:33:42.000 23 7905.14 929.84 53921.04 88888.00 2018-01-23 10:33:43.000 23 7905.05 930.12 53920.87 88888.00 2018-01-23 10:33:44.000 23 7904.98 930.45 53920.72 88888.00 2018-01-23 10:33:45.000 23 7904.86 930.78 53920.52 88888.00 2018-01-23 10:33:46.000 23 7904.69 931.08 53920.28 88888.00 2018-01-23 10:33:47.000 23 7904.56 931.35 53920.10 88888.00 2018-01-23 10:33:48.000 23 7904.49 931.55 53920.03 88888.00 2018-01-23 10:33:49.000 23 7904.43 931.72 53919.98 88888.00 2018-01-23 10:33:50.000 23 7904.38 931.95 53919.91 88888.00 2018-01-23 10:33:51.000 23 7904.35 932.22 53919.89 88888.00 2018-01-23 10:33:52.000 23 7904.35 932.45 53919.91 88888.00 2018-01-23 10:33:53.000 23 7904.37 932.65 53919.98 88888.00 2018-01-23 10:33:54.000 23 7904.35 932.82 53920.04 88888.00 2018-01-23 10:33:55.000 23 7904.23 932.93 53919.97 88888.00 2018-01-23 10:33:56.000 23 7904.07 932.95 53919.86 88888.00 2018-01-23 10:33:57.000 23 7903.93 932.88 53919.77 88888.00 2018-01-23 10:33:58.000 23 7903.76 932.83 53919.65 88888.00 2018-01-23 10:33:59.000 23 7903.55 932.82 53919.48 88888.00 2018-01-23 10:34:00.000 23 7903.28 932.83 53919.25 88888.00 2018-01-23 10:34:01.000 23 7902.99 932.84 53918.99 88888.00 2018-01-23 10:34:02.000 23 7902.72 932.79 53918.77 88888.00 2018-01-23 10:34:03.000 23 7902.53 932.68 53918.64 88888.00 2018-01-23 10:34:04.000 23 7902.38 932.55 53918.55 88888.00 2018-01-23 10:34:05.000 23 7902.19 932.44 53918.38 88888.00 2018-01-23 10:34:06.000 23 7901.92 932.40 53918.09 88888.00 2018-01-23 10:34:07.000 23 7901.68 932.43 53917.79 88888.00 2018-01-23 10:34:08.000 23 7901.50 932.44 53917.53 88888.00 2018-01-23 10:34:09.000 23 7901.33 932.42 53917.32 88888.00 2018-01-23 10:34:10.000 23 7901.19 932.50 53917.10 88888.00 2018-01-23 10:34:11.000 23 7901.11 932.73 53916.88 88888.00 2018-01-23 10:34:12.000 23 7901.01 932.99 53916.64 88888.00 2018-01-23 10:34:13.000 23 7900.89 933.24 53916.38 88888.00 2018-01-23 10:34:14.000 23 7900.86 933.55 53916.24 88888.00 2018-01-23 10:34:15.000 23 7900.96 933.95 53916.26 88888.00 2018-01-23 10:34:16.000 23 7901.06 934.37 53916.32 88888.00 2018-01-23 10:34:17.000 23 7901.10 934.79 53916.33 88888.00 2018-01-23 10:34:18.000 23 7901.12 935.19 53916.31 88888.00 2018-01-23 10:34:19.000 23 7901.12 935.60 53916.25 88888.00 2018-01-23 10:34:20.000 23 7901.09 936.05 53916.17 88888.00 2018-01-23 10:34:21.000 23 7901.02 936.48 53916.07 88888.00 2018-01-23 10:34:22.000 23 7900.92 936.84 53915.98 88888.00 2018-01-23 10:34:23.000 23 7900.79 937.12 53915.89 88888.00 2018-01-23 10:34:24.000 23 7900.64 937.39 53915.77 88888.00 2018-01-23 10:34:25.000 23 7900.50 937.64 53915.68 88888.00 2018-01-23 10:34:26.000 23 7900.35 937.87 53915.59 88888.00 2018-01-23 10:34:27.000 23 7900.17 938.16 53915.48 88888.00 2018-01-23 10:34:28.000 23 7899.98 938.53 53915.34 88888.00 2018-01-23 10:34:29.000 23 7899.85 938.95 53915.27 88888.00 2018-01-23 10:34:30.000 23 7899.75 939.32 53915.29 88888.00 2018-01-23 10:34:31.000 23 7899.65 939.60 53915.35 88888.00 2018-01-23 10:34:32.000 23 7899.58 939.82 53915.43 88888.00 2018-01-23 10:34:33.000 23 7899.56 939.98 53915.59 88888.00 2018-01-23 10:34:34.000 23 7899.56 940.10 53915.77 88888.00 2018-01-23 10:34:35.000 23 7899.55 940.18 53915.92 88888.00 2018-01-23 10:34:36.000 23 7899.50 940.21 53916.04 88888.00 2018-01-23 10:34:37.000 23 7899.45 940.23 53916.15 88888.00 2018-01-23 10:34:38.000 23 7899.42 940.30 53916.26 88888.00 2018-01-23 10:34:39.000 23 7899.40 940.41 53916.38 88888.00 2018-01-23 10:34:40.000 23 7899.41 940.56 53916.50 88888.00 2018-01-23 10:34:41.000 23 7899.44 940.72 53916.61 88888.00 2018-01-23 10:34:42.000 23 7899.50 940.85 53916.76 88888.00 2018-01-23 10:34:43.000 23 7899.55 940.93 53916.93 88888.00 2018-01-23 10:34:44.000 23 7899.54 941.02 53917.03 88888.00 2018-01-23 10:34:45.000 23 7899.47 941.12 53917.05 88888.00 2018-01-23 10:34:46.000 23 7899.39 941.16 53917.12 88888.00 2018-01-23 10:34:47.000 23 7899.34 941.13 53917.25 88888.00 2018-01-23 10:34:48.000 23 7899.29 941.06 53917.40 88888.00 2018-01-23 10:34:49.000 23 7899.29 940.98 53917.59 88888.00 2018-01-23 10:34:50.000 23 7899.35 940.85 53917.86 88888.00 2018-01-23 10:34:51.000 23 7899.40 940.61 53918.17 88888.00 2018-01-23 10:34:52.000 23 7899.42 940.30 53918.43 88888.00 2018-01-23 10:34:53.000 23 7899.47 940.00 53918.67 88888.00 2018-01-23 10:34:54.000 23 7899.55 939.68 53918.93 88888.00 2018-01-23 10:34:55.000 23 7899.64 939.30 53919.19 88888.00 2018-01-23 10:34:56.000 23 7899.72 938.95 53919.40 88888.00 2018-01-23 10:34:57.000 23 7899.79 938.67 53919.55 88888.00 2018-01-23 10:34:58.000 23 7899.83 938.44 53919.68 88888.00 2018-01-23 10:34:59.000 23 7899.85 938.23 53919.75 88888.00 2018-01-23 10:35:00.000 23 7899.80 938.11 53919.71 88888.00 2018-01-23 10:35:01.000 23 7899.67 938.04 53919.61 88888.00 2018-01-23 10:35:02.000 23 7899.56 937.95 53919.54 88888.00 2018-01-23 10:35:03.000 23 7899.48 937.84 53919.52 88888.00 2018-01-23 10:35:04.000 23 7899.33 937.79 53919.44 88888.00 2018-01-23 10:35:05.000 23 7899.10 937.82 53919.32 88888.00 2018-01-23 10:35:06.000 23 7898.84 937.84 53919.21 88888.00 2018-01-23 10:35:07.000 23 7898.57 937.82 53919.11 88888.00 2018-01-23 10:35:08.000 23 7898.29 937.81 53919.00 88888.00 2018-01-23 10:35:09.000 23 7897.99 937.82 53918.88 88888.00 2018-01-23 10:35:10.000 23 7897.69 937.83 53918.77 88888.00 2018-01-23 10:35:11.000 23 7897.39 937.86 53918.66 88888.00 2018-01-23 10:35:12.000 23 7897.09 937.89 53918.57 88888.00 2018-01-23 10:35:13.000 23 7896.80 937.93 53918.50 88888.00 2018-01-23 10:35:14.000 23 7896.55 937.93 53918.46 88888.00 2018-01-23 10:35:15.000 23 7896.35 937.90 53918.49 88888.00 2018-01-23 10:35:16.000 23 7896.16 937.83 53918.52 88888.00 2018-01-23 10:35:17.000 23 7895.95 937.74 53918.53 88888.00 2018-01-23 10:35:18.000 23 7895.74 937.63 53918.55 88888.00 2018-01-23 10:35:19.000 23 7895.55 937.52 53918.59 88888.00 2018-01-23 10:35:20.000 23 7895.40 937.41 53918.65 88888.00 2018-01-23 10:35:21.000 23 7895.26 937.25 53918.70 88888.00 2018-01-23 10:35:22.000 23 7895.09 937.06 53918.73 88888.00 2018-01-23 10:35:23.000 23 7894.87 936.87 53918.75 88888.00 2018-01-23 10:35:24.000 23 7894.64 936.64 53918.75 88888.00 2018-01-23 10:35:25.000 23 7894.42 936.39 53918.77 88888.00 2018-01-23 10:35:26.000 23 7894.17 936.16 53918.77 88888.00 2018-01-23 10:35:27.000 23 7893.91 935.93 53918.74 88888.00 2018-01-23 10:35:28.000 23 7893.67 935.70 53918.73 88888.00 2018-01-23 10:35:29.000 23 7893.44 935.45 53918.74 88888.00 2018-01-23 10:35:30.000 23 7893.20 935.21 53918.74 88888.00 2018-01-23 10:35:31.000 23 7892.96 935.02 53918.71 88888.00 2018-01-23 10:35:32.000 23 7892.73 934.87 53918.68 88888.00 2018-01-23 10:35:33.000 23 7892.52 934.72 53918.65 88888.00 2018-01-23 10:35:34.000 23 7892.34 934.56 53918.65 88888.00 2018-01-23 10:35:35.000 23 7892.18 934.38 53918.67 88888.00 2018-01-23 10:35:36.000 23 7892.03 934.20 53918.69 88888.00 2018-01-23 10:35:37.000 23 7891.89 934.05 53918.71 88888.00 2018-01-23 10:35:38.000 23 7891.75 933.93 53918.72 88888.00 2018-01-23 10:35:39.000 23 7891.58 933.83 53918.72 88888.00 2018-01-23 10:35:40.000 23 7891.42 933.75 53918.71 88888.00 2018-01-23 10:35:41.000 23 7891.27 933.68 53918.72 88888.00 2018-01-23 10:35:42.000 23 7891.11 933.63 53918.73 88888.00 2018-01-23 10:35:43.000 23 7890.93 933.62 53918.71 88888.00 2018-01-23 10:35:44.000 23 7890.77 933.63 53918.68 88888.00 2018-01-23 10:35:45.000 23 7890.61 933.67 53918.65 88888.00 2018-01-23 10:35:46.000 23 7890.45 933.71 53918.63 88888.00 2018-01-23 10:35:47.000 23 7890.34 933.75 53918.65 88888.00 2018-01-23 10:35:48.000 23 7890.25 933.79 53918.67 88888.00 2018-01-23 10:35:49.000 23 7890.17 933.83 53918.70 88888.00 2018-01-23 10:35:50.000 23 7890.11 933.87 53918.75 88888.00 2018-01-23 10:35:51.000 23 7890.09 933.93 53918.84 88888.00 2018-01-23 10:35:52.000 23 7890.10 934.00 53918.97 88888.00 2018-01-23 10:35:53.000 23 7890.16 934.04 53919.12 88888.00 2018-01-23 10:35:54.000 23 7890.23 934.04 53919.29 88888.00 2018-01-23 10:35:55.000 23 7890.30 933.98 53919.48 88888.00 2018-01-23 10:35:56.000 23 7890.38 933.90 53919.66 88888.00 2018-01-23 10:35:57.000 23 7890.46 933.81 53919.80 88888.00 2018-01-23 10:35:58.000 23 7890.53 933.76 53919.94 88888.00 2018-01-23 10:35:59.000 23 7890.60 933.76 53920.06 88888.00 2018-01-23 10:36:00.000 23 7890.67 933.80 53920.17 88888.00 2018-01-23 10:36:01.000 23 7890.75 933.81 53920.27 88888.00 2018-01-23 10:36:02.000 23 7890.81 933.83 53920.35 88888.00 2018-01-23 10:36:03.000 23 7890.86 933.85 53920.40 88888.00 2018-01-23 10:36:04.000 23 7890.92 933.86 53920.48 88888.00 2018-01-23 10:36:05.000 23 7890.96 933.83 53920.56 88888.00 2018-01-23 10:36:06.000 23 7890.99 933.77 53920.64 88888.00 2018-01-23 10:36:07.000 23 7891.03 933.71 53920.71 88888.00 2018-01-23 10:36:08.000 23 7891.05 933.66 53920.76 88888.00 2018-01-23 10:36:09.000 23 7891.05 933.61 53920.79 88888.00 2018-01-23 10:36:10.000 23 7891.06 933.60 53920.83 88888.00 2018-01-23 10:36:11.000 23 7891.13 933.53 53920.93 88888.00 2018-01-23 10:36:12.000 23 7891.26 933.35 53921.09 88888.00 2018-01-23 10:36:13.000 23 7891.43 933.13 53921.25 88888.00 2018-01-23 10:36:14.000 23 7891.64 932.92 53921.43 88888.00 2018-01-23 10:36:15.000 23 7891.87 932.69 53921.61 88888.00 2018-01-23 10:36:16.000 23 7892.10 932.49 53921.73 88888.00 2018-01-23 10:36:17.000 23 7892.30 932.34 53921.78 88888.00 2018-01-23 10:36:18.000 23 7892.46 932.22 53921.80 88888.00 2018-01-23 10:36:19.000 23 7892.59 932.08 53921.79 88888.00 2018-01-23 10:36:20.000 23 7892.63 931.93 53921.70 88888.00 2018-01-23 10:36:21.000 23 7892.59 931.79 53921.57 88888.00 2018-01-23 10:36:22.000 23 7892.55 931.67 53921.44 88888.00 2018-01-23 10:36:23.000 23 7892.50 931.58 53921.33 88888.00 2018-01-23 10:36:24.000 23 7892.44 931.49 53921.24 88888.00 2018-01-23 10:36:25.000 23 7892.44 931.41 53921.20 88888.00 2018-01-23 10:36:26.000 23 7892.48 931.32 53921.23 88888.00 2018-01-23 10:36:27.000 23 7892.54 931.25 53921.27 88888.00 2018-01-23 10:36:28.000 23 7892.62 931.25 53921.31 88888.00 2018-01-23 10:36:29.000 23 7892.76 931.29 53921.41 88888.00 2018-01-23 10:36:30.000 23 7892.91 931.34 53921.50 88888.00 2018-01-23 10:36:31.000 23 7893.02 931.39 53921.54 88888.00 2018-01-23 10:36:32.000 23 7893.10 931.45 53921.57 88888.00 2018-01-23 10:36:33.000 23 7893.23 931.53 53921.62 88888.00 2018-01-23 10:36:34.000 23 7893.39 931.60 53921.72 88888.00 2018-01-23 10:36:35.000 23 7893.60 931.62 53921.87 88888.00 2018-01-23 10:36:36.000 23 7893.81 931.61 53922.01 88888.00 2018-01-23 10:36:37.000 23 7893.97 931.63 53922.07 88888.00 2018-01-23 10:36:38.000 23 7894.08 931.66 53922.10 88888.00 2018-01-23 10:36:39.000 23 7894.22 931.69 53922.14 88888.00 2018-01-23 10:36:40.000 23 7894.37 931.72 53922.21 88888.00 2018-01-23 10:36:41.000 23 7894.54 931.75 53922.30 88888.00 2018-01-23 10:36:42.000 23 7894.74 931.78 53922.40 88888.00 2018-01-23 10:36:43.000 23 7894.92 931.83 53922.48 88888.00 2018-01-23 10:36:44.000 23 7895.08 931.89 53922.55 88888.00 2018-01-23 10:36:45.000 23 7895.28 931.96 53922.64 88888.00 2018-01-23 10:36:46.000 23 7895.45 932.06 53922.72 88888.00 2018-01-23 10:36:47.000 23 7895.57 932.18 53922.74 88888.00 2018-01-23 10:36:48.000 23 7895.66 932.31 53922.71 88888.00 2018-01-23 10:36:49.000 23 7895.73 932.44 53922.70 88888.00 2018-01-23 10:36:50.000 23 7895.81 932.56 53922.69 88888.00 2018-01-23 10:36:51.000 23 7895.89 932.68 53922.69 88888.00 2018-01-23 10:36:52.000 23 7896.01 932.81 53922.72 88888.00 2018-01-23 10:36:53.000 23 7896.17 932.94 53922.81 88888.00 2018-01-23 10:36:54.000 23 7896.38 933.05 53922.95 88888.00 2018-01-23 10:36:55.000 23 7896.60 933.13 53923.08 88888.00 2018-01-23 10:36:56.000 23 7896.81 933.20 53923.20 88888.00 2018-01-23 10:36:57.000 23 7897.00 933.25 53923.32 88888.00 2018-01-23 10:36:58.000 23 7897.16 933.27 53923.41 88888.00 2018-01-23 10:36:59.000 23 7897.29 933.29 53923.46 88888.00 2018-01-23 10:37:00.000 23 7897.37 933.32 53923.47 88888.00 2018-01-23 10:37:01.000 23 7897.44 933.34 53923.48 88888.00 2018-01-23 10:37:02.000 23 7897.52 933.35 53923.52 88888.00 2018-01-23 10:37:03.000 23 7897.63 933.36 53923.58 88888.00 2018-01-23 10:37:04.000 23 7897.76 933.36 53923.66 88888.00 2018-01-23 10:37:05.000 23 7897.87 933.33 53923.73 88888.00 2018-01-23 10:37:06.000 23 7897.93 933.30 53923.75 88888.00 2018-01-23 10:37:07.000 23 7897.98 933.29 53923.78 88888.00 2018-01-23 10:37:08.000 23 7898.03 933.28 53923.79 88888.00 2018-01-23 10:37:09.000 23 7898.09 933.25 53923.83 88888.00 2018-01-23 10:37:10.000 23 7898.20 933.20 53923.94 88888.00 2018-01-23 10:37:11.000 23 7898.34 933.10 53924.10 88888.00 2018-01-23 10:37:12.000 23 7898.50 932.91 53924.29 88888.00 2018-01-23 10:37:13.000 23 7898.65 932.62 53924.50 88888.00 2018-01-23 10:37:14.000 23 7898.76 932.37 53924.63 88888.00 2018-01-23 10:37:15.000 23 7898.82 932.22 53924.70 88888.00 2018-01-23 10:37:16.000 23 7898.89 932.08 53924.75 88888.00 2018-01-23 10:37:17.000 23 7898.96 931.92 53924.82 88888.00 2018-01-23 10:37:18.000 23 7899.04 931.75 53924.95 88888.00 2018-01-23 10:37:19.000 23 7899.14 931.57 53925.08 88888.00 2018-01-23 10:37:20.000 23 7899.21 931.37 53925.18 88888.00 2018-01-23 10:37:21.000 23 7899.25 931.18 53925.25 88888.00 2018-01-23 10:37:22.000 23 7899.28 930.98 53925.32 88888.00 2018-01-23 10:37:23.000 23 7899.33 930.79 53925.39 88888.00 2018-01-23 10:37:24.000 23 7899.39 930.62 53925.49 88888.00 2018-01-23 10:37:25.000 23 7899.47 930.46 53925.60 88888.00 2018-01-23 10:37:26.000 23 7899.58 930.31 53925.74 88888.00 2018-01-23 10:37:27.000 23 7899.70 930.18 53925.88 88888.00 2018-01-23 10:37:28.000 23 7899.81 930.09 53925.98 88888.00 2018-01-23 10:37:29.000 23 7899.91 930.02 53926.05 88888.00 2018-01-23 10:37:30.000 23 7900.02 929.97 53926.12 88888.00 2018-01-23 10:37:31.000 23 7900.13 929.94 53926.20 88888.00 2018-01-23 10:37:32.000 23 7900.24 929.91 53926.25 88888.00 2018-01-23 10:37:33.000 23 7900.34 929.90 53926.29 88888.00 2018-01-23 10:37:34.000 23 7900.44 929.90 53926.34 88888.00 2018-01-23 10:37:35.000 23 7900.57 929.89 53926.42 88888.00 2018-01-23 10:37:36.000 23 7900.71 929.90 53926.49 88888.00 2018-01-23 10:37:37.000 23 7900.81 929.91 53926.53 88888.00 2018-01-23 10:37:38.000 23 7900.87 929.95 53926.55 88888.00 2018-01-23 10:37:39.000 23 7900.91 930.02 53926.54 88888.00 2018-01-23 10:37:40.000 23 7900.94 930.10 53926.51 88888.00 2018-01-23 10:37:41.000 23 7900.97 930.18 53926.48 88888.00 2018-01-23 10:37:42.000 23 7901.00 930.29 53926.45 88888.00 2018-01-23 10:37:43.000 23 7901.04 930.39 53926.41 88888.00 2018-01-23 10:37:44.000 23 7901.06 930.46 53926.39 88888.00 2018-01-23 10:37:45.000 23 7901.09 930.54 53926.35 88888.00 2018-01-23 10:37:46.000 23 7901.14 930.64 53926.30 88888.00 2018-01-23 10:37:47.000 23 7901.19 930.75 53926.26 88888.00 2018-01-23 10:37:48.000 23 7901.25 930.88 53926.23 88888.00 2018-01-23 10:37:49.000 23 7901.42 931.00 53926.32 88888.00 2018-01-23 10:37:50.000 23 7901.75 931.07 53926.58 88888.00 2018-01-23 10:37:51.000 23 7902.24 931.04 53927.00 88888.00 2018-01-23 10:37:52.000 23 7902.79 930.93 53927.48 88888.00 2018-01-23 10:37:53.000 23 7903.30 930.85 53927.87 88888.00 2018-01-23 10:37:54.000 23 7903.80 930.83 53928.21 88888.00 2018-01-23 10:37:55.000 23 7904.32 930.75 53928.58 88888.00 2018-01-23 10:37:56.000 23 7904.81 930.61 53928.94 88888.00 2018-01-23 10:37:57.000 23 7905.22 930.43 53929.23 88888.00 2018-01-23 10:37:58.000 23 7905.55 930.19 53929.47 88888.00 2018-01-23 10:37:59.000 23 7905.76 929.97 53929.59 88888.00 2018-01-23 10:38:00.000 23 7905.93 929.91 53929.62 88888.00 2018-01-23 10:38:01.000 23 7906.11 929.94 53929.68 88888.00 2018-01-23 10:38:02.000 23 7906.26 929.91 53929.72 88888.00 2018-01-23 10:38:03.000 23 7906.33 929.84 53929.71 88888.00 2018-01-23 10:38:04.000 23 7906.35 929.76 53929.70 88888.00 2018-01-23 10:38:05.000 23 7906.30 929.64 53929.61 88888.00 2018-01-23 10:38:06.000 23 7906.20 929.56 53929.43 88888.00 2018-01-23 10:38:07.000 23 7906.10 929.57 53929.24 88888.00 2018-01-23 10:38:08.000 23 7906.04 929.62 53929.09 88888.00 2018-01-23 10:38:09.000 23 7906.03 929.69 53928.96 88888.00 2018-01-23 10:38:10.000 23 7906.05 929.81 53928.85 88888.00 2018-01-23 10:38:11.000 23 7906.06 929.96 53928.74 88888.00 2018-01-23 10:38:12.000 23 7906.09 930.10 53928.65 88888.00 2018-01-23 10:38:13.000 23 7906.16 930.22 53928.59 88888.00 2018-01-23 10:38:14.000 23 7906.26 930.34 53928.55 88888.00 2018-01-23 10:38:15.000 23 7906.39 930.47 53928.56 88888.00 2018-01-23 10:38:16.000 23 7906.56 930.63 53928.59 88888.00 2018-01-23 10:38:17.000 23 7906.81 930.82 53928.68 88888.00 2018-01-23 10:38:18.000 23 7907.20 930.96 53928.92 88888.00 2018-01-23 10:38:19.000 23 7907.60 931.01 53929.22 88888.00 2018-01-23 10:38:20.000 23 7907.99 931.04 53929.44 88888.00 2018-01-23 10:38:21.000 23 7908.35 931.19 53929.58 88888.00 2018-01-23 10:38:22.000 23 7908.67 931.40 53929.68 88888.00 2018-01-23 10:38:23.000 23 7908.94 931.49 53929.76 88888.00 2018-01-23 10:38:24.000 23 7909.13 931.41 53929.83 88888.00 2018-01-23 10:38:25.000 23 7909.24 931.30 53929.83 88888.00 2018-01-23 10:38:26.000 23 7909.35 931.31 53929.78 88888.00 2018-01-23 10:38:27.000 23 7909.52 931.39 53929.78 88888.00 2018-01-23 10:38:28.000 23 7909.73 931.42 53929.86 88888.00 2018-01-23 10:38:29.000 23 7909.89 931.41 53929.93 88888.00 2018-01-23 10:38:30.000 23 7910.03 931.40 53929.95 88888.00 2018-01-23 10:38:31.000 23 7910.17 931.37 53929.97 88888.00 2018-01-23 10:38:32.000 23 7910.36 931.36 53930.04 88888.00 2018-01-23 10:38:33.000 23 7910.62 931.38 53930.17 88888.00 2018-01-23 10:38:34.000 23 7910.99 931.43 53930.39 88888.00 2018-01-23 10:38:35.000 23 7911.43 931.51 53930.64 88888.00 2018-01-23 10:38:36.000 23 7911.87 931.60 53930.89 88888.00 2018-01-23 10:38:37.000 23 7912.26 931.65 53931.12 88888.00 2018-01-23 10:38:38.000 23 7912.60 931.68 53931.27 88888.00 2018-01-23 10:38:39.000 23 7912.90 931.75 53931.35 88888.00 2018-01-23 10:38:40.000 23 7913.26 931.89 53931.49 88888.00 2018-01-23 10:38:41.000 23 7913.79 932.07 53931.81 88888.00 2018-01-23 10:38:42.000 23 7914.47 932.22 53932.28 88888.00 2018-01-23 10:38:43.000 23 7915.25 932.26 53932.86 88888.00 2018-01-23 10:38:44.000 23 7916.05 932.20 53933.46 88888.00 2018-01-23 10:38:45.000 23 7916.79 932.13 53933.96 88888.00 2018-01-23 10:38:46.000 23 7917.48 932.17 53934.37 88888.00 2018-01-23 10:38:47.000 23 7918.13 932.28 53934.73 88888.00 2018-01-23 10:38:48.000 23 7918.73 932.38 53935.06 88888.00 2018-01-23 10:38:49.000 23 7919.32 932.41 53935.41 88888.00 2018-01-23 10:38:50.000 23 7919.93 932.34 53935.79 88888.00 2018-01-23 10:38:51.000 23 7920.51 932.24 53936.13 88888.00 2018-01-23 10:38:52.000 23 7921.02 932.20 53936.38 88888.00 2018-01-23 10:38:53.000 23 7921.45 932.16 53936.57 88888.00 2018-01-23 10:38:54.000 23 7921.89 932.08 53936.77 88888.00 2018-01-23 10:38:55.000 23 7922.34 931.97 53937.01 88888.00 2018-01-23 10:38:56.000 23 7922.78 931.86 53937.22 88888.00 2018-01-23 10:38:57.000 23 7923.19 931.76 53937.42 88888.00 2018-01-23 10:38:58.000 23 7923.53 931.67 53937.55 88888.00 2018-01-23 10:38:59.000 23 7923.82 931.54 53937.60 88888.00 2018-01-23 10:39:00.000 23 7924.13 931.36 53937.71 88888.00 2018-01-23 10:39:01.000 23 7924.54 931.09 53937.95 88888.00 2018-01-23 10:39:02.000 23 7925.03 930.74 53938.23 88888.00 2018-01-23 10:39:03.000 23 7925.51 930.37 53938.50 88888.00 2018-01-23 10:39:04.000 23 7925.98 930.02 53938.73 88888.00 2018-01-23 10:39:05.000 23 7926.43 929.63 53938.93 88888.00 2018-01-23 10:39:06.000 23 7926.84 929.20 53939.09 88888.00 2018-01-23 10:39:07.000 23 7927.19 928.79 53939.20 88888.00 2018-01-23 10:39:08.000 23 7927.49 928.39 53939.27 88888.00 2018-01-23 10:39:09.000 23 7927.79 927.96 53939.34 88888.00 2018-01-23 10:39:10.000 23 7928.04 927.48 53939.38 88888.00 2018-01-23 10:39:11.000 23 7928.18 926.93 53939.33 88888.00 2018-01-23 10:39:12.000 23 7928.18 926.27 53939.18 88888.00 2018-01-23 10:39:13.000 23 7928.05 925.56 53938.93 88888.00 2018-01-23 10:39:14.000 23 7927.83 924.90 53938.61 88888.00 2018-01-23 10:39:15.000 23 7927.59 924.31 53938.30 88888.00 2018-01-23 10:39:16.000 23 7927.32 923.78 53938.00 88888.00 2018-01-23 10:39:17.000 23 7926.98 923.32 53937.66 88888.00 2018-01-23 10:39:18.000 23 7926.63 922.89 53937.32 88888.00 2018-01-23 10:39:19.000 23 7926.30 922.48 53937.03 88888.00 2018-01-23 10:39:20.000 23 7925.97 922.04 53936.77 88888.00 2018-01-23 10:39:21.000 23 7925.58 921.50 53936.53 88888.00 2018-01-23 10:39:22.000 23 7925.10 920.88 53936.22 88888.00 2018-01-23 10:39:23.000 23 7924.52 920.22 53935.82 88888.00 2018-01-23 10:39:24.000 23 7923.97 919.58 53935.42 88888.00 2018-01-23 10:39:25.000 23 7923.51 919.00 53935.10 88888.00 2018-01-23 10:39:26.000 23 7923.11 918.48 53934.87 88888.00 2018-01-23 10:39:27.000 23 7922.78 917.98 53934.73 88888.00 2018-01-23 10:39:28.000 23 7922.51 917.43 53934.64 88888.00 2018-01-23 10:39:29.000 23 7922.26 916.85 53934.55 88888.00 2018-01-23 10:39:30.000 23 7921.97 916.26 53934.41 88888.00 2018-01-23 10:39:31.000 23 7921.60 915.67 53934.19 88888.00 2018-01-23 10:39:32.000 23 7921.12 915.10 53933.87 88888.00 2018-01-23 10:39:33.000 23 7920.65 914.58 53933.55 88888.00 2018-01-23 10:39:34.000 23 7920.29 914.16 53933.31 88888.00 2018-01-23 10:39:35.000 23 7920.00 913.88 53933.14 88888.00 2018-01-23 10:39:36.000 23 7919.65 913.69 53932.89 88888.00 2018-01-23 10:39:37.000 23 7919.24 913.54 53932.55 88888.00 2018-01-23 10:39:38.000 23 7918.78 913.45 53932.18 88888.00 2018-01-23 10:39:39.000 23 7918.32 913.55 53931.78 88888.00 2018-01-23 10:39:40.000 23 7917.90 913.83 53931.39 88888.00 2018-01-23 10:39:41.000 23 7917.55 914.28 53931.02 88888.00 2018-01-23 10:39:42.000 23 7917.26 914.84 53930.68 88888.00 2018-01-23 10:39:43.000 23 7916.96 915.39 53930.32 88888.00 2018-01-23 10:39:44.000 23 7916.57 915.86 53929.90 88888.00 2018-01-23 10:39:45.000 23 7916.14 916.32 53929.46 88888.00 2018-01-23 10:39:46.000 23 7915.71 916.82 53929.04 88888.00 2018-01-23 10:39:47.000 23 7915.23 917.31 53928.59 88888.00 2018-01-23 10:39:48.000 23 7914.71 917.75 53928.12 88888.00 2018-01-23 10:39:49.000 23 7914.25 918.12 53927.71 88888.00 2018-01-23 10:39:50.000 23 7913.89 918.44 53927.39 88888.00 2018-01-23 10:39:51.000 23 7913.62 918.73 53927.12 88888.00 2018-01-23 10:39:52.000 23 7913.37 919.02 53926.88 88888.00 2018-01-23 10:39:53.000 23 7913.15 919.29 53926.62 88888.00 2018-01-23 10:39:54.000 23 7912.95 919.57 53926.36 88888.00 2018-01-23 10:39:55.000 23 7912.72 919.85 53926.04 88888.00 2018-01-23 10:39:56.000 23 7912.45 920.12 53925.68 88888.00 2018-01-23 10:39:57.000 23 7912.17 920.42 53925.29 88888.00 2018-01-23 10:39:58.000 23 7911.87 920.79 53924.89 88888.00 2018-01-23 10:39:59.000 23 7911.58 921.27 53924.46 88888.00 2018-01-23 10:40:00.000 23 7911.33 921.86 53924.06 88888.00 2018-01-23 10:40:01.000 23 7911.18 922.51 53923.75 88888.00 2018-01-23 10:40:02.000 23 7911.11 923.17 53923.52 88888.00 2018-01-23 10:40:03.000 23 7911.10 923.83 53923.32 88888.00 2018-01-23 10:40:04.000 23 7911.12 924.50 53923.16 88888.00 2018-01-23 10:40:05.000 23 7911.23 925.12 53923.09 88888.00 2018-01-23 10:40:06.000 23 7911.45 925.64 53923.14 88888.00 2018-01-23 10:40:07.000 23 7911.74 926.07 53923.27 88888.00 2018-01-23 10:40:08.000 23 7912.05 926.42 53923.43 88888.00 2018-01-23 10:40:09.000 23 7912.32 926.74 53923.54 88888.00 2018-01-23 10:40:10.000 23 7912.51 927.11 53923.54 88888.00 2018-01-23 10:40:11.000 23 7912.67 927.53 53923.48 88888.00 2018-01-23 10:40:12.000 23 7912.88 927.99 53923.48 88888.00 2018-01-23 10:40:13.000 23 7913.17 928.47 53923.57 88888.00 2018-01-23 10:40:14.000 23 7913.49 929.00 53923.69 88888.00 2018-01-23 10:40:15.000 23 7913.76 929.55 53923.79 88888.00 2018-01-23 10:40:16.000 23 7914.02 930.12 53923.90 88888.00 2018-01-23 10:40:17.000 23 7914.32 930.70 53924.03 88888.00 2018-01-23 10:40:18.000 23 7914.59 931.25 53924.18 88888.00 2018-01-23 10:40:19.000 23 7914.78 931.73 53924.31 88888.00 2018-01-23 10:40:20.000 23 7914.92 932.14 53924.39 88888.00 2018-01-23 10:40:21.000 23 7915.03 932.56 53924.45 88888.00 2018-01-23 10:40:22.000 23 7915.15 933.00 53924.55 88888.00 2018-01-23 10:40:23.000 23 7915.27 933.41 53924.68 88888.00 2018-01-23 10:40:24.000 23 7915.43 933.76 53924.85 88888.00 2018-01-23 10:40:25.000 23 7915.64 934.01 53925.09 88888.00 2018-01-23 10:40:26.000 23 7915.85 934.21 53925.32 88888.00 2018-01-23 10:40:27.000 23 7915.99 934.42 53925.47 88888.00 2018-01-23 10:40:28.000 23 7916.09 934.62 53925.58 88888.00 2018-01-23 10:40:29.000 23 7916.19 934.80 53925.73 88888.00 2018-01-23 10:40:30.000 23 7916.29 934.99 53925.90 88888.00 2018-01-23 10:40:31.000 23 7916.38 935.16 53926.07 88888.00 2018-01-23 10:40:32.000 23 7916.45 935.26 53926.26 88888.00 2018-01-23 10:40:33.000 23 7916.49 935.28 53926.44 88888.00 2018-01-23 10:40:34.000 23 7916.49 935.29 53926.60 88888.00 2018-01-23 10:40:35.000 23 7916.48 935.35 53926.73 88888.00 2018-01-23 10:40:36.000 23 7916.49 935.40 53926.89 88888.00 2018-01-23 10:40:37.000 23 7916.50 935.35 53927.07 88888.00 2018-01-23 10:40:38.000 23 7916.52 935.28 53927.22 88888.00 2018-01-23 10:40:39.000 23 7916.57 935.33 53927.34 88888.00 2018-01-23 10:40:40.000 23 7916.63 935.48 53927.45 88888.00 2018-01-23 10:40:41.000 23 7916.67 935.71 53927.55 88888.00 2018-01-23 10:40:42.000 23 7916.76 936.00 53927.70 88888.00 2018-01-23 10:40:43.000 23 7916.94 936.31 53927.91 88888.00 2018-01-23 10:40:44.000 23 7917.17 936.60 53928.18 88888.00 2018-01-23 10:40:45.000 23 7917.42 936.88 53928.46 88888.00 2018-01-23 10:40:46.000 23 7917.64 937.14 53928.70 88888.00 2018-01-23 10:40:47.000 23 7917.78 937.38 53928.85 88888.00 2018-01-23 10:40:48.000 23 7917.84 937.60 53928.91 88888.00 2018-01-23 10:40:49.000 23 7917.84 937.80 53928.93 88888.00 2018-01-23 10:40:50.000 23 7917.76 938.01 53928.93 88888.00 2018-01-23 10:40:51.000 23 7917.65 938.21 53928.94 88888.00 2018-01-23 10:40:52.000 23 7917.56 938.31 53929.02 88888.00 2018-01-23 10:40:53.000 23 7917.49 938.24 53929.18 88888.00 2018-01-23 10:40:54.000 23 7917.43 938.02 53929.39 88888.00 2018-01-23 10:40:55.000 23 7917.37 937.72 53929.59 88888.00 2018-01-23 10:40:56.000 23 7917.27 937.46 53929.72 88888.00 2018-01-23 10:40:57.000 23 7917.14 937.27 53929.80 88888.00 2018-01-23 10:40:58.000 23 7917.01 937.11 53929.86 88888.00 2018-01-23 10:40:59.000 23 7916.88 936.96 53929.93 88888.00 2018-01-23 10:41:00.000 23 7916.71 936.83 53929.97 88888.00 2018-01-23 10:41:01.000 23 7916.53 936.71 53930.00 88888.00 2018-01-23 10:41:02.000 23 7916.37 936.63 53930.05 88888.00 2018-01-23 10:41:03.000 23 7916.20 936.59 53930.10 88888.00 2018-01-23 10:41:04.000 23 7916.01 936.62 53930.13 88888.00 2018-01-23 10:41:05.000 23 7915.80 936.69 53930.16 88888.00 2018-01-23 10:41:06.000 23 7915.58 936.75 53930.18 88888.00 2018-01-23 10:41:07.000 23 7915.39 936.78 53930.25 88888.00 2018-01-23 10:41:08.000 23 7915.30 936.77 53930.40 88888.00 2018-01-23 10:41:09.000 23 7915.30 936.74 53930.61 88888.00 2018-01-23 10:41:10.000 23 7915.32 936.70 53930.79 88888.00 2018-01-23 10:41:11.000 23 7915.31 936.67 53930.88 88888.00 2018-01-23 10:41:12.000 23 7915.28 936.68 53930.90 88888.00 2018-01-23 10:41:13.000 23 7915.24 936.72 53930.88 88888.00 2018-01-23 10:41:14.000 23 7915.20 936.74 53930.88 88888.00 2018-01-23 10:41:15.000 23 7915.09 936.67 53930.87 88888.00 2018-01-23 10:41:16.000 23 7914.89 936.57 53930.81 88888.00 2018-01-23 10:41:17.000 23 7914.71 936.48 53930.77 88888.00 2018-01-23 10:41:18.000 23 7914.56 936.37 53930.77 88888.00 2018-01-23 10:41:19.000 23 7914.38 936.28 53930.75 88888.00 2018-01-23 10:41:20.000 23 7914.21 936.20 53930.75 88888.00 2018-01-23 10:41:21.000 23 7914.04 936.10 53930.78 88888.00 2018-01-23 10:41:22.000 23 7913.83 935.99 53930.77 88888.00 2018-01-23 10:41:23.000 23 7913.60 935.86 53930.74 88888.00 2018-01-23 10:41:24.000 23 7913.38 935.67 53930.71 88888.00 2018-01-23 10:41:25.000 23 7913.12 935.46 53930.66 88888.00 2018-01-23 10:41:26.000 23 7912.79 935.28 53930.54 88888.00 2018-01-23 10:41:27.000 23 7912.42 935.12 53930.38 88888.00 2018-01-23 10:41:28.000 23 7912.01 934.97 53930.19 88888.00 2018-01-23 10:41:29.000 23 7911.59 934.85 53929.97 88888.00 2018-01-23 10:41:30.000 23 7911.18 934.79 53929.77 88888.00 2018-01-23 10:41:31.000 23 7910.79 934.76 53929.58 88888.00 2018-01-23 10:41:32.000 23 7910.40 934.75 53929.36 88888.00 2018-01-23 10:41:33.000 23 7909.95 934.72 53929.08 88888.00 2018-01-23 10:41:34.000 23 7909.46 934.67 53928.76 88888.00 2018-01-23 10:41:35.000 23 7908.94 934.62 53928.42 88888.00 2018-01-23 10:41:36.000 23 7908.39 934.58 53928.06 88888.00 2018-01-23 10:41:37.000 23 7907.85 934.55 53927.70 88888.00 2018-01-23 10:41:38.000 23 7907.33 934.54 53927.38 88888.00 2018-01-23 10:41:39.000 23 7906.84 934.51 53927.09 88888.00 2018-01-23 10:41:40.000 23 7906.37 934.43 53926.83 88888.00 2018-01-23 10:41:41.000 23 7905.93 934.35 53926.59 88888.00 2018-01-23 10:41:42.000 23 7905.51 934.31 53926.36 88888.00 2018-01-23 10:41:43.000 23 7905.11 934.29 53926.12 88888.00 2018-01-23 10:41:44.000 23 7904.70 934.24 53925.86 88888.00 2018-01-23 10:41:45.000 23 7904.27 934.17 53925.60 88888.00 2018-01-23 10:41:46.000 23 7903.85 934.14 53925.33 88888.00 2018-01-23 10:41:47.000 23 7903.47 934.16 53925.09 88888.00 2018-01-23 10:41:48.000 23 7903.12 934.21 53924.89 88888.00 2018-01-23 10:41:49.000 23 7902.77 934.27 53924.66 88888.00 2018-01-23 10:41:50.000 23 7902.43 934.29 53924.46 88888.00 2018-01-23 10:41:51.000 23 7902.13 934.26 53924.32 88888.00 2018-01-23 10:41:52.000 23 7901.84 934.22 53924.20 88888.00 2018-01-23 10:41:53.000 23 7901.56 934.22 53924.06 88888.00 2018-01-23 10:41:54.000 23 7901.26 934.26 53923.90 88888.00 2018-01-23 10:41:55.000 23 7900.95 934.31 53923.73 88888.00 2018-01-23 10:41:56.000 23 7900.65 934.39 53923.54 88888.00 2018-01-23 10:41:57.000 23 7900.35 934.52 53923.33 88888.00 2018-01-23 10:41:58.000 23 7900.05 934.67 53923.11 88888.00 2018-01-23 10:41:59.000 23 7899.74 934.83 53922.89 88888.00 2018-01-23 10:42:00.000 23 7899.43 934.99 53922.69 88888.00 2018-01-23 10:42:01.000 23 7899.11 935.11 53922.48 88888.00 2018-01-23 10:42:02.000 23 7898.78 935.20 53922.28 88888.00 2018-01-23 10:42:03.000 23 7898.45 935.26 53922.12 88888.00 2018-01-23 10:42:04.000 23 7898.15 935.26 53922.02 88888.00 2018-01-23 10:42:05.000 23 7897.89 935.23 53921.95 88888.00 2018-01-23 10:42:06.000 23 7897.64 935.20 53921.89 88888.00 2018-01-23 10:42:07.000 23 7897.40 935.19 53921.82 88888.00 2018-01-23 10:42:08.000 23 7897.18 935.19 53921.76 88888.00 2018-01-23 10:42:09.000 23 7896.98 935.17 53921.71 88888.00 2018-01-23 10:42:10.000 23 7896.80 935.19 53921.70 88888.00 2018-01-23 10:42:11.000 23 7896.62 935.24 53921.66 88888.00 2018-01-23 10:42:12.000 23 7896.40 935.31 53921.55 88888.00 2018-01-23 10:42:13.000 23 7896.15 935.41 53921.38 88888.00 2018-01-23 10:42:14.000 23 7895.87 935.55 53921.20 88888.00 2018-01-23 10:42:15.000 23 7895.60 935.73 53921.00 88888.00 2018-01-23 10:42:16.000 23 7895.34 935.94 53920.82 88888.00 2018-01-23 10:42:17.000 23 7895.08 936.14 53920.66 88888.00 2018-01-23 10:42:18.000 23 7894.87 936.23 53920.57 88888.00 2018-01-23 10:42:19.000 23 7894.73 936.18 53920.59 88888.00 2018-01-23 10:42:20.000 23 7894.62 936.10 53920.62 88888.00 2018-01-23 10:42:21.000 23 7894.53 936.00 53920.60 88888.00 2018-01-23 10:42:22.000 23 7894.41 935.85 53920.52 88888.00 2018-01-23 10:42:23.000 23 7894.26 935.67 53920.39 88888.00 2018-01-23 10:42:24.000 23 7894.11 935.52 53920.23 88888.00 2018-01-23 10:42:25.000 23 7893.96 935.39 53920.05 88888.00 2018-01-23 10:42:26.000 23 7893.79 935.30 53919.84 88888.00 2018-01-23 10:42:27.000 23 7893.61 935.25 53919.58 88888.00 2018-01-23 10:42:28.000 23 7893.44 935.26 53919.31 88888.00 2018-01-23 10:42:29.000 23 7893.28 935.31 53919.06 88888.00 2018-01-23 10:42:30.000 23 7893.13 935.39 53918.82 88888.00 2018-01-23 10:42:31.000 23 7893.00 935.48 53918.61 88888.00 2018-01-23 10:42:32.000 23 7892.88 935.60 53918.41 88888.00 2018-01-23 10:42:33.000 23 7892.80 935.78 53918.22 88888.00 2018-01-23 10:42:34.000 23 7892.73 935.98 53918.06 88888.00 2018-01-23 10:42:35.000 23 7892.67 936.14 53917.91 88888.00 2018-01-23 10:42:36.000 23 7892.61 936.26 53917.78 88888.00 2018-01-23 10:42:37.000 23 7892.57 936.38 53917.66 88888.00 2018-01-23 10:42:38.000 23 7892.56 936.52 53917.57 88888.00 2018-01-23 10:42:39.000 23 7892.58 936.66 53917.48 88888.00 2018-01-23 10:42:40.000 23 7892.62 936.82 53917.42 88888.00 2018-01-23 10:42:41.000 23 7892.65 937.00 53917.34 88888.00 2018-01-23 10:42:42.000 23 7892.65 937.21 53917.22 88888.00 2018-01-23 10:42:43.000 23 7892.63 937.42 53917.08 88888.00 2018-01-23 10:42:44.000 23 7892.60 937.63 53916.97 88888.00 2018-01-23 10:42:45.000 23 7892.56 937.81 53916.90 88888.00 2018-01-23 10:42:46.000 23 7892.55 937.97 53916.86 88888.00 2018-01-23 10:42:47.000 23 7892.56 938.10 53916.85 88888.00 2018-01-23 10:42:48.000 23 7892.59 938.24 53916.88 88888.00 2018-01-23 10:42:49.000 23 7892.62 938.35 53916.90 88888.00 2018-01-23 10:42:50.000 23 7892.60 938.41 53916.87 88888.00 2018-01-23 10:42:51.000 23 7892.53 938.41 53916.79 88888.00 2018-01-23 10:42:52.000 23 7892.45 938.40 53916.71 88888.00 2018-01-23 10:42:53.000 23 7892.36 938.38 53916.65 88888.00 2018-01-23 10:42:54.000 23 7892.27 938.33 53916.62 88888.00 2018-01-23 10:42:55.000 23 7892.18 938.26 53916.62 88888.00 2018-01-23 10:42:56.000 23 7892.12 938.20 53916.64 88888.00 2018-01-23 10:42:57.000 23 7892.06 938.20 53916.66 88888.00 2018-01-23 10:42:58.000 23 7891.99 938.21 53916.66 88888.00 2018-01-23 10:42:59.000 23 7891.94 938.25 53916.68 88888.00 2018-01-23 10:43:00.000 23 7891.90 938.31 53916.71 88888.00 2018-01-23 10:43:01.000 23 7891.82 938.38 53916.71 88888.00 2018-01-23 10:43:02.000 23 7891.74 938.44 53916.70 88888.00 2018-01-23 10:43:03.000 23 7891.68 938.49 53916.71 88888.00 2018-01-23 10:43:04.000 23 7891.62 938.51 53916.72 88888.00 2018-01-23 10:43:05.000 23 7891.57 938.50 53916.76 88888.00 2018-01-23 10:43:06.000 23 7891.54 938.50 53916.83 88888.00 2018-01-23 10:43:07.000 23 7891.51 938.47 53916.89 88888.00 2018-01-23 10:43:08.000 23 7891.47 938.42 53916.94 88888.00 2018-01-23 10:43:09.000 23 7891.42 938.36 53916.98 88888.00 2018-01-23 10:43:10.000 23 7891.39 938.32 53917.03 88888.00 2018-01-23 10:43:11.000 23 7891.37 938.32 53917.07 88888.00 2018-01-23 10:43:12.000 23 7891.35 938.33 53917.13 88888.00 2018-01-23 10:43:13.000 23 7891.37 938.31 53917.21 88888.00 2018-01-23 10:43:14.000 23 7891.38 938.26 53917.29 88888.00 2018-01-23 10:43:15.000 23 7891.34 938.19 53917.30 88888.00 2018-01-23 10:43:16.000 23 7891.26 938.12 53917.28 88888.00 2018-01-23 10:43:17.000 23 7891.19 938.04 53917.28 88888.00 2018-01-23 10:43:18.000 23 7891.14 937.97 53917.29 88888.00 2018-01-23 10:43:19.000 23 7891.08 937.91 53917.30 88888.00 2018-01-23 10:43:20.000 23 7891.00 937.86 53917.29 88888.00 2018-01-23 10:43:21.000 23 7890.91 937.79 53917.26 88888.00 2018-01-23 10:43:22.000 23 7890.84 937.74 53917.26 88888.00 2018-01-23 10:43:23.000 23 7890.83 937.73 53917.27 88888.00 2018-01-23 10:43:24.000 23 7890.85 937.78 53917.29 88888.00 2018-01-23 10:43:25.000 23 7890.85 937.82 53917.28 88888.00 2018-01-23 10:43:26.000 23 7890.80 937.84 53917.23 88888.00 2018-01-23 10:43:27.000 23 7890.76 937.84 53917.20 88888.00 2018-01-23 10:43:28.000 23 7890.76 937.80 53917.20 88888.00 2018-01-23 10:43:29.000 23 7890.78 937.76 53917.19 88888.00 2018-01-23 10:43:30.000 23 7890.76 937.72 53917.14 88888.00 2018-01-23 10:43:31.000 23 7890.72 937.65 53917.05 88888.00 2018-01-23 10:43:32.000 23 7890.69 937.58 53916.98 88888.00 2018-01-23 10:43:33.000 23 7890.66 937.55 53916.89 88888.00 2018-01-23 10:43:34.000 23 7890.61 937.52 53916.77 88888.00 2018-01-23 10:43:35.000 23 7890.54 937.45 53916.63 88888.00 2018-01-23 10:43:36.000 23 7890.42 937.38 53916.46 88888.00 2018-01-23 10:43:37.000 23 7890.27 937.33 53916.25 88888.00 2018-01-23 10:43:38.000 23 7890.12 937.33 53916.05 88888.00 2018-01-23 10:43:39.000 23 7890.00 937.32 53915.89 88888.00 2018-01-23 10:43:40.000 23 7889.89 937.29 53915.77 88888.00 2018-01-23 10:43:41.000 23 7889.79 937.24 53915.65 88888.00 2018-01-23 10:43:42.000 23 7889.70 937.19 53915.54 88888.00 2018-01-23 10:43:43.000 23 7889.62 937.13 53915.44 88888.00 2018-01-23 10:43:44.000 23 7889.54 937.08 53915.33 88888.00 2018-01-23 10:43:45.000 23 7889.46 937.05 53915.20 88888.00 2018-01-23 10:43:46.000 23 7889.37 937.03 53915.07 88888.00 2018-01-23 10:43:47.000 23 7889.28 937.02 53914.95 88888.00 2018-01-23 10:43:48.000 23 7889.19 937.00 53914.83 88888.00 2018-01-23 10:43:49.000 23 7889.11 936.94 53914.75 88888.00 2018-01-23 10:43:50.000 23 7889.07 936.89 53914.70 88888.00 2018-01-23 10:43:51.000 23 7889.08 936.88 53914.66 88888.00 2018-01-23 10:43:52.000 23 7889.11 936.87 53914.64 88888.00 2018-01-23 10:43:53.000 23 7889.13 936.80 53914.63 88888.00 2018-01-23 10:43:54.000 23 7889.14 936.69 53914.62 88888.00 2018-01-23 10:43:55.000 23 7889.16 936.56 53914.60 88888.00 2018-01-23 10:43:56.000 23 7889.20 936.43 53914.61 88888.00 2018-01-23 10:43:57.000 23 7889.28 936.32 53914.66 88888.00 2018-01-23 10:43:58.000 23 7889.36 936.18 53914.73 88888.00 2018-01-23 10:43:59.000 23 7889.44 936.01 53914.79 88888.00 2018-01-23 10:44:00.000 23 7889.52 935.84 53914.84 88888.00 2018-01-23 10:44:01.000 23 7889.61 935.69 53914.89 88888.00 2018-01-23 10:44:02.000 23 7889.71 935.56 53914.95 88888.00 2018-01-23 10:44:03.000 23 7889.81 935.42 53915.00 88888.00 2018-01-23 10:44:04.000 23 7889.93 935.26 53915.08 88888.00 2018-01-23 10:44:05.000 23 7890.07 935.06 53915.19 88888.00 2018-01-23 10:44:06.000 23 7890.25 934.84 53915.30 88888.00 2018-01-23 10:44:07.000 23 7890.46 934.65 53915.44 88888.00 2018-01-23 10:44:08.000 23 7890.73 934.51 53915.60 88888.00 2018-01-23 10:44:09.000 23 7891.01 934.37 53915.77 88888.00 2018-01-23 10:44:10.000 23 7891.27 934.23 53915.91 88888.00 2018-01-23 10:44:11.000 23 7891.49 934.09 53915.98 88888.00 2018-01-23 10:44:12.000 23 7891.67 933.94 53916.00 88888.00 2018-01-23 10:44:13.000 23 7891.86 933.79 53916.02 88888.00 2018-01-23 10:44:14.000 23 7892.05 933.66 53916.06 88888.00 2018-01-23 10:44:15.000 23 7892.23 933.59 53916.07 88888.00 2018-01-23 10:44:16.000 23 7892.40 933.60 53916.05 88888.00 2018-01-23 10:44:17.000 23 7892.56 933.62 53916.04 88888.00 2018-01-23 10:44:18.000 23 7892.70 933.65 53916.00 88888.00 2018-01-23 10:44:19.000 23 7892.84 933.72 53915.95 88888.00 2018-01-23 10:44:20.000 23 7893.00 933.80 53915.93 88888.00 2018-01-23 10:44:21.000 23 7893.21 933.87 53915.96 88888.00 2018-01-23 10:44:22.000 23 7893.41 933.90 53916.01 88888.00 2018-01-23 10:44:23.000 23 7893.58 933.90 53916.02 88888.00 2018-01-23 10:44:24.000 23 7893.73 933.90 53915.99 88888.00 2018-01-23 10:44:25.000 23 7893.87 933.94 53915.95 88888.00 2018-01-23 10:44:26.000 23 7894.00 934.04 53915.89 88888.00 2018-01-23 10:44:27.000 23 7894.15 934.17 53915.84 88888.00 2018-01-23 10:44:28.000 23 7894.30 934.31 53915.77 88888.00 2018-01-23 10:44:29.000 23 7894.44 934.44 53915.71 88888.00 2018-01-23 10:44:30.000 23 7894.58 934.57 53915.66 88888.00 2018-01-23 10:44:31.000 23 7894.75 934.73 53915.62 88888.00 2018-01-23 10:44:32.000 23 7894.94 934.90 53915.59 88888.00 2018-01-23 10:44:33.000 23 7895.14 935.09 53915.55 88888.00 2018-01-23 10:44:34.000 23 7895.34 935.29 53915.49 88888.00 2018-01-23 10:44:35.000 23 7895.51 935.46 53915.41 88888.00 2018-01-23 10:44:36.000 23 7895.69 935.55 53915.35 88888.00 2018-01-23 10:44:37.000 23 7895.94 935.62 53915.37 88888.00 2018-01-23 10:44:38.000 23 7896.27 935.69 53915.50 88888.00 2018-01-23 10:44:39.000 23 7896.62 935.71 53915.64 88888.00 2018-01-23 10:44:40.000 23 7896.95 935.68 53915.72 88888.00 2018-01-23 10:44:41.000 23 7897.29 935.69 53915.80 88888.00 2018-01-23 10:44:42.000 23 7897.65 935.75 53915.90 88888.00 2018-01-23 10:44:43.000 23 7898.02 935.83 53916.02 88888.00 2018-01-23 10:44:44.000 23 7898.36 935.89 53916.12 88888.00 2018-01-23 10:44:45.000 23 7898.67 935.96 53916.18 88888.00 2018-01-23 10:44:46.000 23 7898.95 936.03 53916.19 88888.00 2018-01-23 10:44:47.000 23 7899.15 936.07 53916.14 88888.00 2018-01-23 10:44:48.000 23 7899.31 936.13 53916.06 88888.00 2018-01-23 10:44:49.000 23 7899.44 936.22 53915.97 88888.00 2018-01-23 10:44:50.000 23 7899.54 936.29 53915.89 88888.00 2018-01-23 10:44:51.000 23 7899.62 936.35 53915.81 88888.00 2018-01-23 10:44:52.000 23 7899.70 936.45 53915.73 88888.00 2018-01-23 10:44:53.000 23 7899.83 936.61 53915.68 88888.00 2018-01-23 10:44:54.000 23 7900.00 936.78 53915.70 88888.00 2018-01-23 10:44:55.000 23 7900.16 936.93 53915.72 88888.00 2018-01-23 10:44:56.000 23 7900.32 937.03 53915.73 88888.00 2018-01-23 10:44:57.000 23 7900.46 937.13 53915.73 88888.00 2018-01-23 10:44:58.000 23 7900.60 937.27 53915.72 88888.00 2018-01-23 10:44:59.000 23 7900.74 937.43 53915.72 88888.00 2018-01-23 10:45:00.000 23 7900.84 937.52 53915.72 88888.00 2018-01-23 10:45:01.000 23 7900.89 937.46 53915.68 88888.00 2018-01-23 10:45:02.000 23 7900.91 937.29 53915.62 88888.00 2018-01-23 10:45:03.000 23 7900.93 937.06 53915.55 88888.00 2018-01-23 10:45:04.000 23 7900.98 936.82 53915.51 88888.00 2018-01-23 10:45:05.000 23 7901.08 936.55 53915.48 88888.00 2018-01-23 10:45:06.000 23 7901.18 936.28 53915.43 88888.00 2018-01-23 10:45:07.000 23 7901.23 936.08 53915.25 88888.00 2018-01-23 10:45:08.000 23 7901.25 935.97 53915.05 88888.00 2018-01-23 10:45:09.000 23 7901.26 935.87 53914.86 88888.00 2018-01-23 10:45:10.000 23 7901.24 935.73 53914.64 88888.00 2018-01-23 10:45:11.000 23 7901.22 935.61 53914.41 88888.00 2018-01-23 10:45:12.000 23 7901.21 935.51 53914.21 88888.00 2018-01-23 10:45:13.000 23 7901.20 935.45 53914.00 88888.00 2018-01-23 10:45:14.000 23 7901.24 935.48 53913.82 88888.00 2018-01-23 10:45:15.000 23 7901.33 935.60 53913.71 88888.00 2018-01-23 10:45:16.000 23 7901.41 935.74 53913.59 88888.00 2018-01-23 10:45:17.000 23 7901.48 935.87 53913.46 88888.00 2018-01-23 10:45:18.000 23 7901.62 936.06 53913.38 88888.00 2018-01-23 10:45:19.000 23 7901.87 936.29 53913.39 88888.00 2018-01-23 10:45:20.000 23 7902.20 936.47 53913.50 88888.00 2018-01-23 10:45:21.000 23 7902.59 936.59 53913.69 88888.00 2018-01-23 10:45:22.000 23 7903.03 936.69 53913.93 88888.00 2018-01-23 10:45:23.000 23 7903.50 936.74 53914.17 88888.00 2018-01-23 10:45:24.000 23 7903.96 936.71 53914.40 88888.00 2018-01-23 10:45:25.000 23 7904.38 936.64 53914.61 88888.00 2018-01-23 10:45:26.000 23 7904.79 936.65 53914.75 88888.00 2018-01-23 10:45:27.000 23 7905.21 936.79 53914.86 88888.00 2018-01-23 10:45:28.000 23 7905.59 936.93 53914.96 88888.00 2018-01-23 10:45:29.000 23 7905.88 936.96 53915.01 88888.00 2018-01-23 10:45:30.000 23 7906.10 936.94 53915.00 88888.00 2018-01-23 10:45:31.000 23 7906.33 937.02 53914.97 88888.00 2018-01-23 10:45:32.000 23 7906.61 937.16 53915.03 88888.00 2018-01-23 10:45:33.000 23 7906.91 937.26 53915.12 88888.00 2018-01-23 10:45:34.000 23 7907.17 937.28 53915.17 88888.00 2018-01-23 10:45:35.000 23 7907.38 937.31 53915.19 88888.00 2018-01-23 10:45:36.000 23 7907.63 937.46 53915.22 88888.00 2018-01-23 10:45:37.000 23 7907.92 937.66 53915.27 88888.00 2018-01-23 10:45:38.000 23 7908.12 937.84 53915.25 88888.00 2018-01-23 10:45:39.000 23 7908.21 938.00 53915.14 88888.00 2018-01-23 10:45:40.000 23 7908.27 938.20 53915.02 88888.00 2018-01-23 10:45:41.000 23 7908.37 938.42 53914.96 88888.00 2018-01-23 10:45:42.000 23 7908.54 938.65 53914.98 88888.00 2018-01-23 10:45:43.000 23 7908.73 938.89 53915.03 88888.00 2018-01-23 10:45:44.000 23 7908.85 939.08 53915.01 88888.00 2018-01-23 10:45:45.000 23 7908.89 939.23 53914.95 88888.00 2018-01-23 10:45:46.000 23 7908.96 939.39 53914.90 88888.00 2018-01-23 10:45:47.000 23 7909.12 939.58 53914.96 88888.00 2018-01-23 10:45:48.000 23 7909.31 939.74 53915.06 88888.00 2018-01-23 10:45:49.000 23 7909.38 939.82 53915.08 88888.00 2018-01-23 10:45:50.000 23 7909.36 939.85 53915.01 88888.00 2018-01-23 10:45:51.000 23 7909.36 939.96 53914.95 88888.00 2018-01-23 10:45:52.000 23 7909.37 940.14 53914.91 88888.00 2018-01-23 10:45:53.000 23 7909.33 940.30 53914.86 88888.00 2018-01-23 10:45:54.000 23 7909.23 940.42 53914.77 88888.00 2018-01-23 10:45:55.000 23 7909.16 940.53 53914.72 88888.00 2018-01-23 10:45:56.000 23 7909.16 940.60 53914.75 88888.00 2018-01-23 10:45:57.000 23 7909.15 940.64 53914.79 88888.00 2018-01-23 10:45:58.000 23 7909.06 940.64 53914.75 88888.00 2018-01-23 10:45:59.000 23 7908.96 940.64 53914.67 88888.00 2018-01-23 10:46:00.000 23 7908.95 940.67 53914.67 88888.00 2018-01-23 10:46:01.000 23 7908.99 940.75 53914.73 88888.00 2018-01-23 10:46:02.000 23 7909.04 940.88 53914.79 88888.00 2018-01-23 10:46:03.000 23 7909.12 941.02 53914.87 88888.00 2018-01-23 10:46:04.000 23 7909.20 941.17 53914.95 88888.00 2018-01-23 10:46:05.000 23 7909.20 941.31 53914.97 88888.00 2018-01-23 10:46:06.000 23 7909.14 941.43 53914.93 88888.00 2018-01-23 10:46:07.000 23 7909.09 941.56 53914.92 88888.00 2018-01-23 10:46:08.000 23 7909.07 941.63 53914.96 88888.00 2018-01-23 10:46:09.000 23 7909.08 941.66 53915.05 88888.00 2018-01-23 10:46:10.000 23 7909.12 941.68 53915.14 88888.00 2018-01-23 10:46:11.000 23 7909.16 941.75 53915.21 88888.00 2018-01-23 10:46:12.000 23 7909.21 941.82 53915.30 88888.00 2018-01-23 10:46:13.000 23 7909.31 941.82 53915.45 88888.00 2018-01-23 10:46:14.000 23 7909.50 941.74 53915.68 88888.00 2018-01-23 10:46:15.000 23 7909.83 941.60 53916.02 88888.00 2018-01-23 10:46:16.000 23 7910.27 941.43 53916.42 88888.00 2018-01-23 10:46:17.000 23 7910.77 941.23 53916.81 88888.00 2018-01-23 10:46:18.000 23 7911.24 940.98 53917.11 88888.00 2018-01-23 10:46:19.000 23 7911.67 940.69 53917.33 88888.00 2018-01-23 10:46:20.000 23 7912.02 940.37 53917.44 88888.00 2018-01-23 10:46:21.000 23 7912.30 940.06 53917.44 88888.00 2018-01-23 10:46:22.000 23 7912.50 939.73 53917.38 88888.00 2018-01-23 10:46:23.000 23 7912.67 939.35 53917.31 88888.00 2018-01-23 10:46:24.000 23 7912.82 938.95 53917.23 88888.00 2018-01-23 10:46:25.000 23 7913.00 938.56 53917.18 88888.00 2018-01-23 10:46:26.000 23 7913.16 938.21 53917.14 88888.00 2018-01-23 10:46:27.000 23 7913.31 937.95 53917.04 88888.00 2018-01-23 10:46:28.000 23 7913.44 937.78 53916.89 88888.00 2018-01-23 10:46:29.000 23 7913.52 937.64 53916.73 88888.00 2018-01-23 10:46:30.000 23 7913.59 937.47 53916.59 88888.00 2018-01-23 10:46:31.000 23 7913.63 937.24 53916.45 88888.00 2018-01-23 10:46:32.000 23 7913.66 937.02 53916.30 88888.00 2018-01-23 10:46:33.000 23 7913.74 936.87 53916.21 88888.00 2018-01-23 10:46:34.000 23 7913.90 936.82 53916.18 88888.00 2018-01-23 10:46:35.000 23 7914.06 936.79 53916.16 88888.00 2018-01-23 10:46:36.000 23 7914.20 936.78 53916.10 88888.00 2018-01-23 10:46:37.000 23 7914.37 936.77 53916.08 88888.00 2018-01-23 10:46:38.000 23 7914.62 936.75 53916.16 88888.00 2018-01-23 10:46:39.000 23 7914.89 936.69 53916.26 88888.00 2018-01-23 10:46:40.000 23 7915.11 936.61 53916.30 88888.00 2018-01-23 10:46:41.000 23 7915.33 936.53 53916.32 88888.00 2018-01-23 10:46:42.000 23 7915.57 936.48 53916.38 88888.00 2018-01-23 10:46:43.000 23 7915.79 936.47 53916.45 88888.00 2018-01-23 10:46:44.000 23 7915.96 936.47 53916.46 88888.00 2018-01-23 10:46:45.000 23 7916.10 936.46 53916.46 88888.00 2018-01-23 10:46:46.000 23 7916.24 936.45 53916.47 88888.00 2018-01-23 10:46:47.000 23 7916.37 936.49 53916.46 88888.00 2018-01-23 10:46:48.000 23 7916.40 936.58 53916.34 88888.00 2018-01-23 10:46:49.000 23 7916.34 936.68 53916.18 88888.00 2018-01-23 10:46:50.000 23 7916.28 936.77 53916.05 88888.00 2018-01-23 10:46:51.000 23 7916.24 936.84 53916.00 88888.00 2018-01-23 10:46:52.000 23 7916.23 936.97 53915.98 88888.00 2018-01-23 10:46:53.000 23 7916.24 937.16 53915.97 88888.00 2018-01-23 10:46:54.000 23 7916.23 937.32 53915.94 88888.00 2018-01-23 10:46:55.000 23 7916.20 937.45 53915.94 88888.00 2018-01-23 10:46:56.000 23 7916.22 937.55 53916.00 88888.00 2018-01-23 10:46:57.000 23 7916.25 937.61 53916.08 88888.00 2018-01-23 10:46:58.000 23 7916.28 937.66 53916.15 88888.00 2018-01-23 10:46:59.000 23 7916.32 937.71 53916.22 88888.00 2018-01-23 10:47:00.000 23 7916.35 937.74 53916.26 88888.00 2018-01-23 10:47:01.000 23 7916.39 937.77 53916.33 88888.00 2018-01-23 10:47:02.000 23 7916.50 937.80 53916.47 88888.00 2018-01-23 10:47:03.000 23 7916.63 937.84 53916.62 88888.00 2018-01-23 10:47:04.000 23 7916.74 937.89 53916.72 88888.00 2018-01-23 10:47:05.000 23 7916.81 937.99 53916.78 88888.00 2018-01-23 10:47:06.000 23 7916.86 938.15 53916.79 88888.00 2018-01-23 10:47:07.000 23 7916.87 938.42 53916.76 88888.00 2018-01-23 10:47:08.000 23 7916.84 938.77 53916.70 88888.00 2018-01-23 10:47:09.000 23 7916.80 939.16 53916.63 88888.00 2018-01-23 10:47:10.000 23 7916.72 939.56 53916.55 88888.00 2018-01-23 10:47:11.000 23 7916.60 939.94 53916.45 88888.00 2018-01-23 10:47:12.000 23 7916.47 940.34 53916.38 88888.00 2018-01-23 10:47:13.000 23 7916.40 940.75 53916.38 88888.00 2018-01-23 10:47:14.000 23 7916.39 941.12 53916.46 88888.00 2018-01-23 10:47:15.000 23 7916.40 941.40 53916.59 88888.00 2018-01-23 10:47:16.000 23 7916.40 941.63 53916.70 88888.00 2018-01-23 10:47:17.000 23 7916.36 941.88 53916.75 88888.00 2018-01-23 10:47:18.000 23 7916.28 942.13 53916.76 88888.00 2018-01-23 10:47:19.000 23 7916.23 942.34 53916.78 88888.00 2018-01-23 10:47:20.000 23 7916.20 942.45 53916.86 88888.00 2018-01-23 10:47:21.000 23 7916.20 942.46 53916.98 88888.00 2018-01-23 10:47:22.000 23 7916.26 942.35 53917.14 88888.00 2018-01-23 10:47:23.000 23 7916.40 942.15 53917.34 88888.00 2018-01-23 10:47:24.000 23 7916.60 941.90 53917.51 88888.00 2018-01-23 10:47:25.000 23 7916.76 941.55 53917.61 88888.00 2018-01-23 10:47:26.000 23 7916.84 941.10 53917.61 88888.00 2018-01-23 10:47:27.000 23 7916.89 940.64 53917.55 88888.00 2018-01-23 10:47:28.000 23 7916.99 940.22 53917.51 88888.00 2018-01-23 10:47:29.000 23 7917.08 939.88 53917.47 88888.00 2018-01-23 10:47:30.000 23 7917.06 939.61 53917.32 88888.00 2018-01-23 10:47:31.000 23 7916.91 939.39 53917.04 88888.00 2018-01-23 10:47:32.000 23 7916.72 939.24 53916.75 88888.00 2018-01-23 10:47:33.000 23 7916.51 939.12 53916.46 88888.00 2018-01-23 10:47:34.000 23 7916.24 939.00 53916.16 88888.00 2018-01-23 10:47:35.000 23 7915.98 938.91 53915.89 88888.00 2018-01-23 10:47:36.000 23 7915.76 938.84 53915.69 88888.00 2018-01-23 10:47:37.000 23 7915.56 938.78 53915.52 88888.00 2018-01-23 10:47:38.000 23 7915.40 938.75 53915.37 88888.00 2018-01-23 10:47:39.000 23 7915.25 938.74 53915.22 88888.00 2018-01-23 10:47:40.000 23 7915.07 938.74 53915.07 88888.00 2018-01-23 10:47:41.000 23 7914.91 938.68 53914.93 88888.00 2018-01-23 10:47:42.000 23 7914.74 938.57 53914.82 88888.00 2018-01-23 10:47:43.000 23 7914.61 938.47 53914.78 88888.00 2018-01-23 10:47:44.000 23 7914.59 938.43 53914.83 88888.00 2018-01-23 10:47:45.000 23 7914.65 938.42 53914.92 88888.00 2018-01-23 10:47:46.000 23 7914.71 938.45 53915.02 88888.00 2018-01-23 10:47:47.000 23 7914.76 938.41 53915.11 88888.00 2018-01-23 10:47:48.000 23 7914.80 938.33 53915.18 88888.00 2018-01-23 10:47:49.000 23 7914.81 938.26 53915.22 88888.00 2018-01-23 10:47:50.000 23 7914.79 938.21 53915.25 88888.00 2018-01-23 10:47:51.000 23 7914.75 938.12 53915.27 88888.00 2018-01-23 10:47:52.000 23 7914.69 938.03 53915.29 88888.00 2018-01-23 10:47:53.000 23 7914.63 937.95 53915.29 88888.00 2018-01-23 10:47:54.000 23 7914.56 937.89 53915.29 88888.00 2018-01-23 10:47:55.000 23 7914.47 937.91 53915.24 88888.00 2018-01-23 10:47:56.000 23 7914.38 938.06 53915.16 88888.00 2018-01-23 10:47:57.000 23 7914.30 938.23 53915.12 88888.00 2018-01-23 10:47:58.000 23 7914.23 938.38 53915.10 88888.00 2018-01-23 10:47:59.000 23 7914.18 938.62 53915.09 88888.00 2018-01-23 10:48:00.000 23 7914.15 938.93 53915.12 88888.00 2018-01-23 10:48:01.000 23 7914.10 939.24 53915.16 88888.00 2018-01-23 10:48:02.000 23 7914.01 939.54 53915.18 88888.00 2018-01-23 10:48:03.000 23 7913.92 939.81 53915.22 88888.00 2018-01-23 10:48:04.000 23 7913.82 940.06 53915.25 88888.00 2018-01-23 10:48:05.000 23 7913.68 940.35 53915.21 88888.00 2018-01-23 10:48:06.000 23 7913.48 940.65 53915.12 88888.00 2018-01-23 10:48:07.000 23 7913.24 940.95 53914.99 88888.00 2018-01-23 10:48:08.000 23 7913.02 941.27 53914.90 88888.00 2018-01-23 10:48:09.000 23 7912.89 941.63 53914.90 88888.00 2018-01-23 10:48:10.000 23 7912.80 942.03 53914.96 88888.00 2018-01-23 10:48:11.000 23 7912.67 942.43 53914.99 88888.00 2018-01-23 10:48:12.000 23 7912.48 942.79 53915.00 88888.00 2018-01-23 10:48:13.000 23 7912.26 943.07 53915.01 88888.00 2018-01-23 10:48:14.000 23 7912.07 943.32 53915.05 88888.00 2018-01-23 10:48:15.000 23 7911.90 943.54 53915.12 88888.00 2018-01-23 10:48:16.000 23 7911.70 943.64 53915.21 88888.00 2018-01-23 10:48:17.000 23 7911.48 943.58 53915.31 88888.00 2018-01-23 10:48:18.000 23 7911.27 943.43 53915.42 88888.00 2018-01-23 10:48:19.000 23 7911.09 943.27 53915.53 88888.00 2018-01-23 10:48:20.000 23 7910.94 943.11 53915.68 88888.00 2018-01-23 10:48:21.000 23 7910.88 942.96 53915.84 88888.00 2018-01-23 10:48:22.000 23 7910.84 942.85 53915.94 88888.00 2018-01-23 10:48:23.000 23 7910.74 942.81 53915.97 88888.00 2018-01-23 10:48:24.000 23 7910.56 942.83 53915.93 88888.00 2018-01-23 10:48:25.000 23 7910.27 942.93 53915.76 88888.00 2018-01-23 10:48:26.000 23 7909.94 943.17 53915.51 88888.00 2018-01-23 10:48:27.000 23 7909.62 943.49 53915.34 88888.00 2018-01-23 10:48:28.000 23 7909.32 943.77 53915.25 88888.00 2018-01-23 10:48:29.000 23 7909.05 943.98 53915.22 88888.00 2018-01-23 10:48:30.000 23 7908.82 944.10 53915.25 88888.00 2018-01-23 10:48:31.000 23 7908.62 944.18 53915.32 88888.00 2018-01-23 10:48:32.000 23 7908.39 944.24 53915.32 88888.00 2018-01-23 10:48:33.000 23 7908.14 944.30 53915.30 88888.00 2018-01-23 10:48:34.000 23 7907.89 944.33 53915.30 88888.00 2018-01-23 10:48:35.000 23 7907.64 944.34 53915.32 88888.00 2018-01-23 10:48:36.000 23 7907.43 944.34 53915.38 88888.00 2018-01-23 10:48:37.000 23 7907.23 944.33 53915.46 88888.00 2018-01-23 10:48:38.000 23 7907.05 944.29 53915.54 88888.00 2018-01-23 10:48:39.000 23 7906.86 944.23 53915.58 88888.00 2018-01-23 10:48:40.000 23 7906.62 944.22 53915.57 88888.00 2018-01-23 10:48:41.000 23 7906.35 944.25 53915.52 88888.00 2018-01-23 10:48:42.000 23 7906.11 944.30 53915.46 88888.00 2018-01-23 10:48:43.000 23 7905.90 944.35 53915.44 88888.00 2018-01-23 10:48:44.000 23 7905.71 944.30 53915.46 88888.00 2018-01-23 10:48:45.000 23 7905.52 944.13 53915.50 88888.00 2018-01-23 10:48:46.000 23 7905.35 943.90 53915.50 88888.00 2018-01-23 10:48:47.000 23 7905.20 943.65 53915.52 88888.00 2018-01-23 10:48:48.000 23 7905.10 943.40 53915.58 88888.00 2018-01-23 10:48:49.000 23 7905.04 943.18 53915.66 88888.00 2018-01-23 10:48:50.000 23 7904.98 942.95 53915.73 88888.00 2018-01-23 10:48:51.000 23 7904.91 942.73 53915.80 88888.00 2018-01-23 10:48:52.000 23 7904.83 942.55 53915.82 88888.00 2018-01-23 10:48:53.000 23 7904.74 942.46 53915.78 88888.00 2018-01-23 10:48:54.000 23 7904.59 942.46 53915.70 88888.00 2018-01-23 10:48:55.000 23 7904.41 942.49 53915.62 88888.00 2018-01-23 10:48:56.000 23 7904.25 942.57 53915.55 88888.00 2018-01-23 10:48:57.000 23 7904.11 942.73 53915.49 88888.00 2018-01-23 10:48:58.000 23 7904.02 942.93 53915.47 88888.00 2018-01-23 10:48:59.000 23 7903.98 943.08 53915.50 88888.00 2018-01-23 10:49:00.000 23 7903.92 943.20 53915.53 88888.00 2018-01-23 10:49:01.000 23 7903.85 943.29 53915.56 88888.00 2018-01-23 10:49:02.000 23 7903.81 943.39 53915.59 88888.00 2018-01-23 10:49:03.000 23 7903.76 943.49 53915.63 88888.00 2018-01-23 10:49:04.000 23 7903.71 943.53 53915.69 88888.00 2018-01-23 10:49:05.000 23 7903.65 943.51 53915.75 88888.00 2018-01-23 10:49:06.000 23 7903.55 943.45 53915.80 88888.00 2018-01-23 10:49:07.000 23 7903.48 943.30 53915.91 88888.00 2018-01-23 10:49:08.000 23 7903.51 943.04 53916.14 88888.00 2018-01-23 10:49:09.000 23 7903.61 942.72 53916.41 88888.00 2018-01-23 10:49:10.000 23 7903.70 942.42 53916.63 88888.00 2018-01-23 10:49:11.000 23 7903.70 942.25 53916.70 88888.00 2018-01-23 10:49:12.000 23 7903.64 942.22 53916.68 88888.00 2018-01-23 10:49:13.000 23 7903.56 942.22 53916.65 88888.00 2018-01-23 10:49:14.000 23 7903.48 942.15 53916.67 88888.00 2018-01-23 10:49:15.000 23 7903.40 942.07 53916.68 88888.00 2018-01-23 10:49:16.000 23 7903.29 942.04 53916.65 88888.00 2018-01-23 10:49:17.000 23 7903.16 942.06 53916.61 88888.00 2018-01-23 10:49:18.000 23 7903.02 942.12 53916.58 88888.00 2018-01-23 10:49:19.000 23 7902.85 942.19 53916.54 88888.00 2018-01-23 10:49:20.000 23 7902.62 942.22 53916.47 88888.00 2018-01-23 10:49:21.000 23 7902.38 942.24 53916.40 88888.00 2018-01-23 10:49:22.000 23 7902.17 942.28 53916.38 88888.00 2018-01-23 10:49:23.000 23 7901.98 942.28 53916.40 88888.00 2018-01-23 10:49:24.000 23 7901.81 942.24 53916.44 88888.00 2018-01-23 10:49:25.000 23 7901.63 942.26 53916.46 88888.00 2018-01-23 10:49:26.000 23 7901.46 942.32 53916.48 88888.00 2018-01-23 10:49:27.000 23 7901.33 942.39 53916.53 88888.00 2018-01-23 10:49:28.000 23 7901.24 942.43 53916.58 88888.00 2018-01-23 10:49:29.000 23 7901.14 942.41 53916.63 88888.00 2018-01-23 10:49:30.000 23 7901.03 942.34 53916.66 88888.00 2018-01-23 10:49:31.000 23 7900.92 942.27 53916.66 88888.00 2018-01-23 10:49:32.000 23 7900.82 942.26 53916.65 88888.00 2018-01-23 10:49:33.000 23 7900.72 942.29 53916.64 88888.00 2018-01-23 10:49:34.000 23 7900.60 942.36 53916.60 88888.00 2018-01-23 10:49:35.000 23 7900.47 942.46 53916.55 88888.00 2018-01-23 10:49:36.000 23 7900.31 942.58 53916.51 88888.00 2018-01-23 10:49:37.000 23 7900.16 942.65 53916.49 88888.00 2018-01-23 10:49:38.000 23 7900.04 942.66 53916.50 88888.00 2018-01-23 10:49:39.000 23 7899.92 942.65 53916.52 88888.00 2018-01-23 10:49:40.000 23 7899.79 942.60 53916.53 88888.00 2018-01-23 10:49:41.000 23 7899.66 942.50 53916.54 88888.00 2018-01-23 10:49:42.000 23 7899.54 942.42 53916.54 88888.00 2018-01-23 10:49:43.000 23 7899.47 942.38 53916.56 88888.00 2018-01-23 10:49:44.000 23 7899.40 942.40 53916.58 88888.00 2018-01-23 10:49:45.000 23 7899.28 942.46 53916.54 88888.00 2018-01-23 10:49:46.000 23 7899.14 942.52 53916.46 88888.00 2018-01-23 10:49:47.000 23 7899.04 942.59 53916.43 88888.00 2018-01-23 10:49:48.000 23 7898.99 942.69 53916.46 88888.00 2018-01-23 10:49:49.000 23 7898.97 942.78 53916.50 88888.00 2018-01-23 10:49:50.000 23 7898.93 942.85 53916.52 88888.00 2018-01-23 10:49:51.000 23 7898.91 942.93 53916.56 88888.00 2018-01-23 10:49:52.000 23 7898.90 942.97 53916.63 88888.00 2018-01-23 10:49:53.000 23 7898.88 942.93 53916.69 88888.00 2018-01-23 10:49:54.000 23 7898.84 942.85 53916.72 88888.00 2018-01-23 10:49:55.000 23 7898.82 942.82 53916.76 88888.00 2018-01-23 10:49:56.000 23 7898.82 942.81 53916.80 88888.00 2018-01-23 10:49:57.000 23 7898.83 942.79 53916.82 88888.00 2018-01-23 10:49:58.000 23 7898.85 942.79 53916.83 88888.00 2018-01-23 10:49:59.000 23 7898.85 942.89 53916.81 88888.00 2018-01-23 10:50:00.000 23 7898.84 943.09 53916.77 88888.00 2018-01-23 10:50:01.000 23 7898.83 943.33 53916.72 88888.00 2018-01-23 10:50:02.000 23 7898.81 943.61 53916.66 88888.00 2018-01-23 10:50:03.000 23 7898.78 943.90 53916.60 88888.00 2018-01-23 10:50:04.000 23 7898.76 944.18 53916.55 88888.00 2018-01-23 10:50:05.000 23 7898.75 944.45 53916.52 88888.00 2018-01-23 10:50:06.000 23 7898.74 944.69 53916.51 88888.00 2018-01-23 10:50:07.000 23 7898.72 944.90 53916.52 88888.00 2018-01-23 10:50:08.000 23 7898.75 945.13 53916.54 88888.00 2018-01-23 10:50:09.000 23 7898.78 945.39 53916.54 88888.00 2018-01-23 10:50:10.000 23 7898.79 945.62 53916.53 88888.00 2018-01-23 10:50:11.000 23 7898.78 945.78 53916.52 88888.00 2018-01-23 10:50:12.000 23 7898.74 945.90 53916.50 88888.00 2018-01-23 10:50:13.000 23 7898.70 946.03 53916.46 88888.00 2018-01-23 10:50:14.000 23 7898.65 946.15 53916.42 88888.00 2018-01-23 10:50:15.000 23 7898.59 946.26 53916.37 88888.00 2018-01-23 10:50:16.000 23 7898.52 946.37 53916.30 88888.00 2018-01-23 10:50:17.000 23 7898.45 946.48 53916.24 88888.00 2018-01-23 10:50:18.000 23 7898.38 946.55 53916.19 88888.00 2018-01-23 10:50:19.000 23 7898.29 946.59 53916.11 88888.00 2018-01-23 10:50:20.000 23 7898.20 946.64 53916.01 88888.00 2018-01-23 10:50:21.000 23 7898.12 946.73 53915.89 88888.00 2018-01-23 10:50:22.000 23 7898.03 946.82 53915.79 88888.00 2018-01-23 10:50:23.000 23 7897.93 946.85 53915.71 88888.00 2018-01-23 10:50:24.000 23 7897.86 946.78 53915.70 88888.00 2018-01-23 10:50:25.000 23 7897.85 946.62 53915.77 88888.00 2018-01-23 10:50:26.000 23 7897.88 946.46 53915.87 88888.00 2018-01-23 10:50:27.000 23 7897.92 946.33 53915.95 88888.00 2018-01-23 10:50:28.000 23 7897.98 946.17 53916.05 88888.00 2018-01-23 10:50:29.000 23 7898.05 945.94 53916.16 88888.00 2018-01-23 10:50:30.000 23 7898.10 945.71 53916.23 88888.00 2018-01-23 10:50:31.000 23 7898.14 945.54 53916.27 88888.00 2018-01-23 10:50:32.000 23 7898.16 945.42 53916.26 88888.00 2018-01-23 10:50:33.000 23 7898.16 945.37 53916.23 88888.00 2018-01-23 10:50:34.000 23 7898.19 945.36 53916.20 88888.00 2018-01-23 10:50:35.000 23 7898.17 945.34 53916.09 88888.00 2018-01-23 10:50:36.000 23 7898.04 945.32 53915.90 88888.00 2018-01-23 10:50:37.000 23 7897.86 945.31 53915.70 88888.00 2018-01-23 10:50:38.000 23 7897.72 945.30 53915.55 88888.00 2018-01-23 10:50:39.000 23 7897.64 945.26 53915.46 88888.00 2018-01-23 10:50:40.000 23 7897.55 945.17 53915.40 88888.00 2018-01-23 10:50:41.000 23 7897.42 945.04 53915.28 88888.00 2018-01-23 10:50:42.000 23 7897.27 944.89 53915.13 88888.00 2018-01-23 10:50:43.000 23 7897.14 944.73 53915.01 88888.00 2018-01-23 10:50:44.000 23 7897.04 944.56 53914.90 88888.00 2018-01-23 10:50:45.000 23 7896.96 944.37 53914.80 88888.00 2018-01-23 10:50:46.000 23 7896.89 944.15 53914.70 88888.00 2018-01-23 10:50:47.000 23 7896.81 943.91 53914.58 88888.00 2018-01-23 10:50:48.000 23 7896.76 943.66 53914.47 88888.00 2018-01-23 10:50:49.000 23 7896.76 943.37 53914.43 88888.00 2018-01-23 10:50:50.000 23 7896.78 943.03 53914.42 88888.00 2018-01-23 10:50:51.000 23 7896.82 942.63 53914.42 88888.00 2018-01-23 10:50:52.000 23 7896.87 942.19 53914.41 88888.00 2018-01-23 10:50:53.000 23 7896.95 941.73 53914.41 88888.00 2018-01-23 10:50:54.000 23 7897.06 941.29 53914.43 88888.00 2018-01-23 10:50:55.000 23 7897.15 940.89 53914.45 88888.00 2018-01-23 10:50:56.000 23 7897.23 940.51 53914.42 88888.00 2018-01-23 10:50:57.000 23 7897.31 940.13 53914.35 88888.00 2018-01-23 10:50:58.000 23 7897.41 939.78 53914.29 88888.00 2018-01-23 10:50:59.000 23 7897.53 939.50 53914.24 88888.00 2018-01-23 10:51:00.000 23 7897.64 939.25 53914.17 88888.00 2018-01-23 10:51:01.000 23 7897.73 939.02 53914.07 88888.00 2018-01-23 10:51:02.000 23 7897.80 938.82 53913.96 88888.00 2018-01-23 10:51:03.000 23 7897.90 938.67 53913.85 88888.00 2018-01-23 10:51:04.000 23 7898.01 938.53 53913.77 88888.00 2018-01-23 10:51:05.000 23 7898.11 938.38 53913.69 88888.00 2018-01-23 10:51:06.000 23 7898.19 938.21 53913.61 88888.00 2018-01-23 10:51:07.000 23 7898.26 937.99 53913.50 88888.00 2018-01-23 10:51:08.000 23 7898.35 937.69 53913.39 88888.00 2018-01-23 10:51:09.000 23 7898.45 937.40 53913.30 88888.00 2018-01-23 10:51:10.000 23 7898.60 937.17 53913.23 88888.00 2018-01-23 10:51:11.000 23 7898.82 937.02 53913.20 88888.00 2018-01-23 10:51:12.000 23 7899.08 936.93 53913.20 88888.00 2018-01-23 10:51:13.000 23 7899.37 936.80 53913.21 88888.00 2018-01-23 10:51:14.000 23 7899.71 936.64 53913.30 88888.00 2018-01-23 10:51:15.000 23 7900.14 936.47 53913.44 88888.00 2018-01-23 10:51:16.000 23 7900.58 936.29 53913.59 88888.00 2018-01-23 10:51:17.000 23 7901.01 936.12 53913.73 88888.00 2018-01-23 10:51:18.000 23 7901.48 935.96 53913.87 88888.00 2018-01-23 10:51:19.000 23 7901.98 935.79 53914.05 88888.00 2018-01-23 10:51:20.000 23 7902.49 935.58 53914.27 88888.00 2018-01-23 10:51:21.000 23 7902.99 935.33 53914.46 88888.00 2018-01-23 10:51:22.000 23 7903.52 935.12 53914.66 88888.00 2018-01-23 10:51:23.000 23 7904.10 934.96 53914.91 88888.00 2018-01-23 10:51:24.000 23 7904.72 934.77 53915.21 88888.00 2018-01-23 10:51:25.000 23 7905.32 934.51 53915.48 88888.00 2018-01-23 10:51:26.000 23 7905.89 934.21 53915.71 88888.00 2018-01-23 10:51:27.000 23 7906.44 933.84 53915.94 88888.00 2018-01-23 10:51:28.000 23 7907.00 933.49 53916.16 88888.00 2018-01-23 10:51:29.000 23 7907.57 933.22 53916.38 88888.00 2018-01-23 10:51:30.000 23 7908.16 932.98 53916.61 88888.00 2018-01-23 10:51:31.000 23 7908.78 932.79 53916.87 88888.00 2018-01-23 10:51:32.000 23 7909.47 932.68 53917.16 88888.00 2018-01-23 10:51:33.000 23 7910.20 932.59 53917.49 88888.00 2018-01-23 10:51:34.000 23 7910.89 932.49 53917.79 88888.00 2018-01-23 10:51:35.000 23 7911.58 932.35 53918.08 88888.00 2018-01-23 10:51:36.000 23 7912.31 932.16 53918.39 88888.00 2018-01-23 10:51:37.000 23 7913.05 931.90 53918.71 88888.00 2018-01-23 10:51:38.000 23 7913.75 931.60 53919.00 88888.00 2018-01-23 10:51:39.000 23 7914.42 931.23 53919.22 88888.00 2018-01-23 10:51:40.000 23 7915.04 930.81 53919.35 88888.00 2018-01-23 10:51:41.000 23 7915.63 930.44 53919.41 88888.00 2018-01-23 10:51:42.000 23 7916.19 930.14 53919.43 88888.00 2018-01-23 10:51:43.000 23 7916.72 929.83 53919.43 88888.00 2018-01-23 10:51:44.000 23 7917.25 929.46 53919.44 88888.00 2018-01-23 10:51:45.000 23 7917.77 929.06 53919.41 88888.00 2018-01-23 10:51:46.000 23 7918.26 928.67 53919.34 88888.00 2018-01-23 10:51:47.000 23 7918.76 928.35 53919.28 88888.00 2018-01-23 10:51:48.000 23 7919.31 928.09 53919.26 88888.00 2018-01-23 10:51:49.000 23 7919.83 927.82 53919.21 88888.00 2018-01-23 10:51:50.000 23 7920.30 927.59 53919.11 88888.00 2018-01-23 10:51:51.000 23 7920.77 927.43 53918.95 88888.00 2018-01-23 10:51:52.000 23 7921.23 927.33 53918.75 88888.00 2018-01-23 10:51:53.000 23 7921.70 927.24 53918.59 88888.00 2018-01-23 10:51:54.000 23 7922.20 927.21 53918.43 88888.00 2018-01-23 10:51:55.000 23 7922.74 927.22 53918.27 88888.00 2018-01-23 10:51:56.000 23 7923.30 927.22 53918.10 88888.00 2018-01-23 10:51:57.000 23 7923.84 927.24 53917.92 88888.00 2018-01-23 10:51:58.000 23 7924.38 927.28 53917.72 88888.00 2018-01-23 10:51:59.000 23 7924.88 927.31 53917.48 88888.00 2018-01-23 10:52:00.000 23 7925.31 927.37 53917.18 88888.00 2018-01-23 10:52:01.000 23 7925.71 927.43 53916.86 88888.00 2018-01-23 10:52:02.000 23 7926.11 927.42 53916.61 88888.00 2018-01-23 10:52:03.000 23 7926.52 927.33 53916.41 88888.00 2018-01-23 10:52:04.000 23 7926.90 927.24 53916.21 88888.00 2018-01-23 10:52:05.000 23 7927.24 927.17 53915.98 88888.00 2018-01-23 10:52:06.000 23 7927.56 927.12 53915.75 88888.00 2018-01-23 10:52:07.000 23 7927.86 927.05 53915.55 88888.00 2018-01-23 10:52:08.000 23 7928.13 926.96 53915.36 88888.00 2018-01-23 10:52:09.000 23 7928.36 926.91 53915.14 88888.00 2018-01-23 10:52:10.000 23 7928.61 926.94 53914.92 88888.00 2018-01-23 10:52:11.000 23 7928.88 927.04 53914.76 88888.00 2018-01-23 10:52:12.000 23 7929.21 927.13 53914.70 88888.00 2018-01-23 10:52:13.000 23 7929.59 927.22 53914.71 88888.00 2018-01-23 10:52:14.000 23 7929.99 927.36 53914.73 88888.00 2018-01-23 10:52:15.000 23 7930.32 927.54 53914.70 88888.00 2018-01-23 10:52:16.000 23 7930.57 927.79 53914.58 88888.00 2018-01-23 10:52:17.000 23 7930.77 928.09 53914.42 88888.00 2018-01-23 10:52:18.000 23 7930.92 928.39 53914.25 88888.00 2018-01-23 10:52:19.000 23 7931.01 928.72 53914.05 88888.00 2018-01-23 10:52:20.000 23 7931.04 929.09 53913.84 88888.00 2018-01-23 10:52:21.000 23 7931.04 929.46 53913.62 88888.00 2018-01-23 10:52:22.000 23 7931.02 929.82 53913.42 88888.00 2018-01-23 10:52:23.000 23 7931.03 930.18 53913.25 88888.00 2018-01-23 10:52:24.000 23 7931.11 930.57 53913.14 88888.00 2018-01-23 10:52:25.000 23 7931.22 930.96 53913.09 88888.00 2018-01-23 10:52:26.000 23 7931.33 931.34 53913.04 88888.00 2018-01-23 10:52:27.000 23 7931.40 931.70 53912.91 88888.00 2018-01-23 10:52:28.000 23 7931.40 932.03 53912.71 88888.00 2018-01-23 10:52:29.000 23 7931.34 932.34 53912.50 88888.00 2018-01-23 10:52:30.000 23 7931.28 932.63 53912.29 88888.00 2018-01-23 10:52:31.000 23 7931.23 932.94 53912.11 88888.00 2018-01-23 10:52:32.000 23 7931.21 933.25 53911.98 88888.00 2018-01-23 10:52:33.000 23 7931.21 933.53 53911.92 88888.00 2018-01-23 10:52:34.000 23 7931.23 933.79 53911.88 88888.00 2018-01-23 10:52:35.000 23 7931.30 934.06 53911.87 88888.00 2018-01-23 10:52:36.000 23 7931.38 934.33 53911.88 88888.00 2018-01-23 10:52:37.000 23 7931.45 934.55 53911.89 88888.00 2018-01-23 10:52:38.000 23 7931.50 934.65 53911.92 88888.00 2018-01-23 10:52:39.000 23 7931.56 934.65 53911.94 88888.00 2018-01-23 10:52:40.000 23 7931.64 934.65 53911.95 88888.00 2018-01-23 10:52:41.000 23 7931.69 934.65 53911.92 88888.00 2018-01-23 10:52:42.000 23 7931.69 934.63 53911.87 88888.00 2018-01-23 10:52:43.000 23 7931.69 934.64 53911.80 88888.00 2018-01-23 10:52:44.000 23 7931.76 934.72 53911.77 88888.00 2018-01-23 10:52:45.000 23 7931.86 934.84 53911.78 88888.00 2018-01-23 10:52:46.000 23 7931.96 934.98 53911.78 88888.00 2018-01-23 10:52:47.000 23 7932.02 935.08 53911.76 88888.00 2018-01-23 10:52:48.000 23 7932.08 935.10 53911.75 88888.00 2018-01-23 10:52:49.000 23 7932.14 935.04 53911.72 88888.00 2018-01-23 10:52:50.000 23 7932.16 934.97 53911.63 88888.00 2018-01-23 10:52:51.000 23 7932.16 934.94 53911.51 88888.00 2018-01-23 10:52:52.000 23 7932.18 934.89 53911.42 88888.00 2018-01-23 10:52:53.000 23 7932.23 934.74 53911.39 88888.00 2018-01-23 10:52:54.000 23 7932.30 934.55 53911.38 88888.00 2018-01-23 10:52:55.000 23 7932.38 934.42 53911.34 88888.00 2018-01-23 10:52:56.000 23 7932.40 934.33 53911.23 88888.00 2018-01-23 10:52:57.000 23 7932.37 934.27 53911.11 88888.00 2018-01-23 10:52:58.000 23 7932.35 934.25 53911.01 88888.00 2018-01-23 10:52:59.000 23 7932.38 934.33 53910.98 88888.00 2018-01-23 10:53:00.000 23 7932.43 934.53 53911.02 88888.00 2018-01-23 10:53:01.000 23 7932.50 934.74 53911.12 88888.00 2018-01-23 10:53:02.000 23 7932.57 934.85 53911.27 88888.00 2018-01-23 10:53:03.000 23 7932.64 934.89 53911.46 88888.00 2018-01-23 10:53:04.000 23 7932.72 934.94 53911.68 88888.00 2018-01-23 10:53:05.000 23 7932.81 934.99 53911.90 88888.00 2018-01-23 10:53:06.000 23 7932.90 935.01 53912.13 88888.00 2018-01-23 10:53:07.000 23 7932.98 934.97 53912.37 88888.00 2018-01-23 10:53:08.000 23 7933.04 934.91 53912.60 88888.00 2018-01-23 10:53:09.000 23 7933.07 934.84 53912.79 88888.00 2018-01-23 10:53:10.000 23 7933.08 934.79 53912.93 88888.00 2018-01-23 10:53:11.000 23 7933.04 934.69 53913.02 88888.00 2018-01-23 10:53:12.000 23 7932.93 934.51 53913.06 88888.00 2018-01-23 10:53:13.000 23 7932.79 934.32 53913.05 88888.00 2018-01-23 10:53:14.000 23 7932.65 934.13 53913.02 88888.00 2018-01-23 10:53:15.000 23 7932.54 933.94 53913.01 88888.00 2018-01-23 10:53:16.000 23 7932.48 933.76 53913.04 88888.00 2018-01-23 10:53:17.000 23 7932.48 933.64 53913.11 88888.00 2018-01-23 10:53:18.000 23 7932.49 933.63 53913.16 88888.00 2018-01-23 10:53:19.000 23 7932.47 933.72 53913.16 88888.00 2018-01-23 10:53:20.000 23 7932.44 933.87 53913.14 88888.00 2018-01-23 10:53:21.000 23 7932.43 934.10 53913.11 88888.00 2018-01-23 10:53:22.000 23 7932.46 934.39 53913.20 88888.00 2018-01-23 10:53:23.000 23 7932.52 934.62 53913.42 88888.00 2018-01-23 10:53:24.000 23 7932.58 934.73 53913.70 88888.00 2018-01-23 10:53:25.000 23 7932.59 934.72 53913.94 88888.00 2018-01-23 10:53:26.000 23 7932.55 934.64 53914.11 88888.00 2018-01-23 10:53:27.000 23 7932.45 934.57 53914.21 88888.00 2018-01-23 10:53:28.000 23 7932.33 934.59 53914.29 88888.00 2018-01-23 10:53:29.000 23 7932.22 934.63 53914.41 88888.00 2018-01-23 10:53:30.000 23 7932.13 934.65 53914.54 88888.00 2018-01-23 10:53:31.000 23 7932.00 934.70 53914.62 88888.00 2018-01-23 10:53:32.000 23 7931.83 934.80 53914.65 88888.00 2018-01-23 10:53:33.000 23 7931.61 934.90 53914.64 88888.00 2018-01-23 10:53:34.000 23 7931.40 935.03 53914.64 88888.00 2018-01-23 10:53:35.000 23 7931.22 935.17 53914.71 88888.00 2018-01-23 10:53:36.000 23 7931.07 935.31 53914.80 88888.00 2018-01-23 10:53:37.000 23 7930.90 935.50 53914.87 88888.00 2018-01-23 10:53:38.000 23 7930.76 935.78 53914.93 88888.00 2018-01-23 10:53:39.000 23 7930.66 936.11 53915.05 88888.00 2018-01-23 10:53:40.000 23 7930.60 936.41 53915.21 88888.00 2018-01-23 10:53:41.000 23 7930.53 936.63 53915.38 88888.00 2018-01-23 10:53:42.000 23 7930.42 936.81 53915.54 88888.00 2018-01-23 10:53:43.000 23 7930.26 936.98 53915.65 88888.00 2018-01-23 10:53:44.000 23 7930.08 937.17 53915.75 88888.00 2018-01-23 10:53:45.000 23 7929.91 937.36 53915.87 88888.00 2018-01-23 10:53:46.000 23 7929.69 937.47 53915.97 88888.00 2018-01-23 10:53:47.000 23 7929.43 937.48 53916.08 88888.00 2018-01-23 10:53:48.000 23 7929.20 937.47 53916.25 88888.00 2018-01-23 10:53:49.000 23 7928.99 937.44 53916.48 88888.00 2018-01-23 10:53:50.000 23 7928.78 937.40 53916.71 88888.00 2018-01-23 10:53:51.000 23 7928.60 937.32 53916.96 88888.00 2018-01-23 10:53:52.000 23 7928.46 937.21 53917.20 88888.00 2018-01-23 10:53:53.000 23 7928.33 937.18 53917.40 88888.00 2018-01-23 10:53:54.000 23 7928.22 937.31 53917.57 88888.00 2018-01-23 10:53:55.000 23 7928.12 937.49 53917.74 88888.00 2018-01-23 10:53:56.000 23 7928.00 937.65 53917.88 88888.00 2018-01-23 10:53:57.000 23 7927.87 937.82 53917.99 88888.00 2018-01-23 10:53:58.000 23 7927.71 937.96 53918.07 88888.00 2018-01-23 10:53:59.000 23 7927.51 938.09 53918.12 88888.00 2018-01-23 10:54:00.000 23 7927.27 938.26 53918.12 88888.00 2018-01-23 10:54:01.000 23 7927.02 938.45 53918.11 88888.00 2018-01-23 10:54:02.000 23 7926.77 938.56 53918.11 88888.00 2018-01-23 10:54:03.000 23 7926.52 938.60 53918.11 88888.00 2018-01-23 10:54:04.000 23 7926.27 938.58 53918.09 88888.00 2018-01-23 10:54:05.000 23 7926.02 938.57 53918.05 88888.00 2018-01-23 10:54:06.000 23 7925.79 938.56 53918.02 88888.00 2018-01-23 10:54:07.000 23 7925.60 938.55 53918.01 88888.00 2018-01-23 10:54:08.000 23 7925.43 938.51 53918.03 88888.00 2018-01-23 10:54:09.000 23 7925.28 938.44 53918.04 88888.00 2018-01-23 10:54:10.000 23 7925.12 938.35 53918.02 88888.00 2018-01-23 10:54:11.000 23 7924.96 938.30 53917.96 88888.00 2018-01-23 10:54:12.000 23 7924.80 938.29 53917.90 88888.00 2018-01-23 10:54:13.000 23 7924.62 938.29 53917.82 88888.00 2018-01-23 10:54:14.000 23 7924.40 938.30 53917.70 88888.00 2018-01-23 10:54:15.000 23 7924.15 938.29 53917.55 88888.00 2018-01-23 10:54:16.000 23 7923.90 938.32 53917.42 88888.00 2018-01-23 10:54:17.000 23 7923.69 938.39 53917.30 88888.00 2018-01-23 10:54:18.000 23 7923.49 938.46 53917.20 88888.00 2018-01-23 10:54:19.000 23 7923.28 938.49 53917.12 88888.00 2018-01-23 10:54:20.000 23 7923.07 938.52 53917.07 88888.00 2018-01-23 10:54:21.000 23 7922.88 938.54 53917.05 88888.00 2018-01-23 10:54:22.000 23 7922.72 938.54 53917.08 88888.00 2018-01-23 10:54:23.000 23 7922.61 938.50 53917.18 88888.00 2018-01-23 10:54:24.000 23 7922.56 938.45 53917.33 88888.00 2018-01-23 10:54:25.000 23 7922.54 938.42 53917.49 88888.00 2018-01-23 10:54:26.000 23 7922.52 938.38 53917.62 88888.00 2018-01-23 10:54:27.000 23 7922.52 938.31 53917.78 88888.00 2018-01-23 10:54:28.000 23 7922.54 938.25 53917.96 88888.00 2018-01-23 10:54:29.000 23 7922.56 938.23 53918.09 88888.00 2018-01-23 10:54:30.000 23 7922.56 938.22 53918.20 88888.00 2018-01-23 10:54:31.000 23 7922.55 938.27 53918.29 88888.00 2018-01-23 10:54:32.000 23 7922.54 938.38 53918.36 88888.00 2018-01-23 10:54:33.000 23 7922.50 938.50 53918.42 88888.00 2018-01-23 10:54:34.000 23 7922.43 938.60 53918.47 88888.00 2018-01-23 10:54:35.000 23 7922.31 938.71 53918.48 88888.00 2018-01-23 10:54:36.000 23 7922.15 938.78 53918.46 88888.00 2018-01-23 10:54:37.000 23 7921.97 938.78 53918.46 88888.00 2018-01-23 10:54:38.000 23 7921.81 938.72 53918.51 88888.00 2018-01-23 10:54:39.000 23 7921.66 938.59 53918.59 88888.00 2018-01-23 10:54:40.000 23 7921.49 938.42 53918.66 88888.00 2018-01-23 10:54:41.000 23 7921.29 938.19 53918.68 88888.00 2018-01-23 10:54:42.000 23 7921.09 937.91 53918.68 88888.00 2018-01-23 10:54:43.000 23 7920.94 937.60 53918.75 88888.00 2018-01-23 10:54:44.000 23 7920.81 937.27 53918.86 88888.00 2018-01-23 10:54:45.000 23 7920.66 936.88 53918.94 88888.00 2018-01-23 10:54:46.000 23 7920.47 936.50 53918.96 88888.00 2018-01-23 10:54:47.000 23 7920.26 936.17 53918.92 88888.00 2018-01-23 10:54:48.000 23 7920.04 935.87 53918.87 88888.00 2018-01-23 10:54:49.000 23 7919.78 935.62 53918.78 88888.00 2018-01-23 10:54:50.000 23 7919.46 935.49 53918.62 88888.00 2018-01-23 10:54:51.000 23 7919.09 935.44 53918.42 88888.00 2018-01-23 10:54:52.000 23 7918.70 935.48 53918.22 88888.00 2018-01-23 10:54:53.000 23 7918.32 935.53 53918.06 88888.00 2018-01-23 10:54:54.000 23 7917.96 935.55 53917.96 88888.00 2018-01-23 10:54:55.000 23 7917.64 935.56 53917.91 88888.00 2018-01-23 10:54:56.000 23 7917.31 935.54 53917.87 88888.00 2018-01-23 10:54:57.000 23 7916.96 935.44 53917.83 88888.00 2018-01-23 10:54:58.000 23 7916.63 935.29 53917.82 88888.00 2018-01-23 10:54:59.000 23 7916.33 935.11 53917.84 88888.00 2018-01-23 10:55:00.000 23 7916.03 934.91 53917.85 88888.00 2018-01-23 10:55:01.000 23 7915.74 934.73 53917.83 88888.00 2018-01-23 10:55:02.000 23 7915.42 934.53 53917.78 88888.00 2018-01-23 10:55:03.000 23 7915.08 934.31 53917.71 88888.00 2018-01-23 10:55:04.000 23 7914.74 934.08 53917.68 88888.00 2018-01-23 10:55:05.000 23 7914.45 933.82 53917.67 88888.00 2018-01-23 10:55:06.000 23 7914.17 933.54 53917.66 88888.00 2018-01-23 10:55:07.000 23 7913.87 933.27 53917.62 88888.00 2018-01-23 10:55:08.000 23 7913.59 933.00 53917.60 88888.00 2018-01-23 10:55:09.000 23 7913.31 932.70 53917.64 88888.00 2018-01-23 10:55:10.000 23 7913.04 932.41 53917.70 88888.00 2018-01-23 10:55:11.000 23 7912.80 932.16 53917.75 88888.00 2018-01-23 10:55:12.000 23 7912.58 931.94 53917.82 88888.00 2018-01-23 10:55:13.000 23 7912.35 931.76 53917.86 88888.00 2018-01-23 10:55:14.000 23 7912.10 931.62 53917.90 88888.00 2018-01-23 10:55:15.000 23 7911.86 931.47 53917.95 88888.00 2018-01-23 10:55:16.000 23 7911.63 931.30 53918.00 88888.00 2018-01-23 10:55:17.000 23 7911.40 931.15 53918.04 88888.00 2018-01-23 10:55:18.000 23 7911.16 930.99 53918.06 88888.00 2018-01-23 10:55:19.000 23 7910.93 930.84 53918.07 88888.00 2018-01-23 10:55:20.000 23 7910.71 930.68 53918.10 88888.00 2018-01-23 10:55:21.000 23 7910.49 930.55 53918.14 88888.00 2018-01-23 10:55:22.000 23 7910.27 930.48 53918.14 88888.00 2018-01-23 10:55:23.000 23 7910.04 930.45 53918.14 88888.00 2018-01-23 10:55:24.000 23 7909.81 930.43 53918.12 88888.00 2018-01-23 10:55:25.000 23 7909.59 930.45 53918.09 88888.00 2018-01-23 10:55:26.000 23 7909.37 930.43 53918.06 88888.00 2018-01-23 10:55:27.000 23 7909.15 930.34 53918.07 88888.00 2018-01-23 10:55:28.000 23 7908.93 930.19 53918.05 88888.00 2018-01-23 10:55:29.000 23 7908.73 930.11 53918.01 88888.00 2018-01-23 10:55:30.000 23 7908.54 930.09 53917.99 88888.00 2018-01-23 10:55:31.000 23 7908.37 930.09 53918.00 88888.00 2018-01-23 10:55:32.000 23 7908.21 930.07 53918.00 88888.00 2018-01-23 10:55:33.000 23 7908.06 930.03 53918.02 88888.00 2018-01-23 10:55:34.000 23 7907.91 929.97 53918.06 88888.00 2018-01-23 10:55:35.000 23 7907.80 929.89 53918.14 88888.00 2018-01-23 10:55:36.000 23 7907.71 929.79 53918.25 88888.00 2018-01-23 10:55:37.000 23 7907.61 929.66 53918.36 88888.00 2018-01-23 10:55:38.000 23 7907.52 929.52 53918.45 88888.00 2018-01-23 10:55:39.000 23 7907.44 929.38 53918.54 88888.00 2018-01-23 10:55:40.000 23 7907.39 929.24 53918.61 88888.00 2018-01-23 10:55:41.000 23 7907.33 929.11 53918.66 88888.00 2018-01-23 10:55:42.000 23 7907.28 928.90 53918.70 88888.00 2018-01-23 10:55:43.000 23 7907.25 928.64 53918.77 88888.00 2018-01-23 10:55:44.000 23 7907.26 928.41 53918.84 88888.00 2018-01-23 10:55:45.000 23 7907.30 928.22 53918.90 88888.00 2018-01-23 10:55:46.000 23 7907.39 928.08 53918.96 88888.00 2018-01-23 10:55:47.000 23 7907.50 927.97 53919.02 88888.00 2018-01-23 10:55:48.000 23 7907.62 927.83 53919.09 88888.00 2018-01-23 10:55:49.000 23 7907.74 927.66 53919.15 88888.00 2018-01-23 10:55:50.000 23 7907.85 927.51 53919.19 88888.00 2018-01-23 10:55:51.000 23 7907.96 927.38 53919.20 88888.00 2018-01-23 10:55:52.000 23 7908.06 927.20 53919.20 88888.00 2018-01-23 10:55:53.000 23 7908.12 927.01 53919.17 88888.00 2018-01-23 10:55:54.000 23 7908.10 926.78 53919.08 88888.00 2018-01-23 10:55:55.000 23 7908.00 926.53 53918.94 88888.00 2018-01-23 10:55:56.000 23 7907.89 926.34 53918.79 88888.00 2018-01-23 10:55:57.000 23 7907.77 926.20 53918.64 88888.00 2018-01-23 10:55:58.000 23 7907.61 926.04 53918.48 88888.00 2018-01-23 10:55:59.000 23 7907.41 925.90 53918.29 88888.00 2018-01-23 10:56:00.000 23 7907.19 925.79 53918.07 88888.00 2018-01-23 10:56:01.000 23 7906.98 925.70 53917.90 88888.00 2018-01-23 10:56:02.000 23 7906.83 925.64 53917.78 88888.00 2018-01-23 10:56:03.000 23 7906.76 925.65 53917.71 88888.00 2018-01-23 10:56:04.000 23 7906.78 925.69 53917.70 88888.00 2018-01-23 10:56:05.000 23 7906.84 925.76 53917.68 88888.00 2018-01-23 10:56:06.000 23 7906.87 925.89 53917.60 88888.00 2018-01-23 10:56:07.000 23 7906.89 926.05 53917.52 88888.00 2018-01-23 10:56:08.000 23 7906.93 926.22 53917.45 88888.00 2018-01-23 10:56:09.000 23 7907.00 926.39 53917.37 88888.00 2018-01-23 10:56:10.000 23 7907.10 926.56 53917.31 88888.00 2018-01-23 10:56:11.000 23 7907.24 926.74 53917.30 88888.00 2018-01-23 10:56:12.000 23 7907.39 926.90 53917.29 88888.00 2018-01-23 10:56:13.000 23 7907.55 927.05 53917.27 88888.00 2018-01-23 10:56:14.000 23 7907.70 927.21 53917.23 88888.00 2018-01-23 10:56:15.000 23 7907.83 927.37 53917.18 88888.00 2018-01-23 10:56:16.000 23 7907.97 927.53 53917.11 88888.00 2018-01-23 10:56:17.000 23 7908.13 927.70 53917.04 88888.00 2018-01-23 10:56:18.000 23 7908.29 927.83 53916.96 88888.00 2018-01-23 10:56:19.000 23 7908.43 927.94 53916.86 88888.00 2018-01-23 10:56:20.000 23 7908.55 928.04 53916.75 88888.00 2018-01-23 10:56:21.000 23 7908.67 928.14 53916.63 88888.00 2018-01-23 10:56:22.000 23 7908.78 928.24 53916.49 88888.00 2018-01-23 10:56:23.000 23 7908.85 928.35 53916.31 88888.00 2018-01-23 10:56:24.000 23 7908.88 928.49 53916.10 88888.00 2018-01-23 10:56:25.000 23 7908.87 928.65 53915.89 88888.00 2018-01-23 10:56:26.000 23 7908.84 928.82 53915.67 88888.00 2018-01-23 10:56:27.000 23 7908.81 928.99 53915.44 88888.00 2018-01-23 10:56:28.000 23 7908.76 929.16 53915.22 88888.00 2018-01-23 10:56:29.000 23 7908.67 929.33 53915.01 88888.00 2018-01-23 10:56:30.000 23 7908.56 929.50 53914.78 88888.00 2018-01-23 10:56:31.000 23 7908.44 929.64 53914.54 88888.00 2018-01-23 10:56:32.000 23 7908.31 929.76 53914.31 88888.00 2018-01-23 10:56:33.000 23 7908.20 929.89 53914.10 88888.00 2018-01-23 10:56:34.000 23 7908.12 930.05 53913.91 88888.00 2018-01-23 10:56:35.000 23 7908.03 930.23 53913.72 88888.00 2018-01-23 10:56:36.000 23 7907.93 930.41 53913.52 88888.00 2018-01-23 10:56:37.000 23 7907.86 930.59 53913.32 88888.00 2018-01-23 10:56:38.000 23 7907.79 930.75 53913.14 88888.00 2018-01-23 10:56:39.000 23 7907.75 930.93 53912.96 88888.00 2018-01-23 10:56:40.000 23 7907.73 931.13 53912.84 88888.00 2018-01-23 10:56:41.000 23 7907.73 931.33 53912.72 88888.00 2018-01-23 10:56:42.000 23 7907.74 931.48 53912.61 88888.00 2018-01-23 10:56:43.000 23 7907.76 931.58 53912.52 88888.00 2018-01-23 10:56:44.000 23 7907.80 931.65 53912.44 88888.00 2018-01-23 10:56:45.000 23 7907.87 931.74 53912.38 88888.00 2018-01-23 10:56:46.000 23 7907.95 931.85 53912.33 88888.00 2018-01-23 10:56:47.000 23 7908.02 931.94 53912.26 88888.00 2018-01-23 10:56:48.000 23 7908.08 932.00 53912.16 88888.00 2018-01-23 10:56:49.000 23 7908.14 932.05 53912.09 88888.00 2018-01-23 10:56:50.000 23 7908.20 932.09 53912.04 88888.00 2018-01-23 10:56:51.000 23 7908.26 932.15 53911.94 88888.00 2018-01-23 10:56:52.000 23 7908.26 932.21 53911.79 88888.00 2018-01-23 10:56:53.000 23 7908.21 932.25 53911.62 88888.00 2018-01-23 10:56:54.000 23 7908.18 932.26 53911.49 88888.00 2018-01-23 10:56:55.000 23 7908.17 932.26 53911.40 88888.00 2018-01-23 10:56:56.000 23 7908.17 932.29 53911.30 88888.00 2018-01-23 10:56:57.000 23 7908.13 932.34 53911.16 88888.00 2018-01-23 10:56:58.000 23 7908.07 932.35 53911.00 88888.00 2018-01-23 10:56:59.000 23 7908.02 932.34 53910.85 88888.00 2018-01-23 10:57:00.000 23 7907.99 932.34 53910.74 88888.00 2018-01-23 10:57:01.000 23 7907.99 932.36 53910.66 88888.00 2018-01-23 10:57:02.000 23 7907.98 932.39 53910.55 88888.00 2018-01-23 10:57:03.000 23 7907.97 932.45 53910.40 88888.00 2018-01-23 10:57:04.000 23 7907.96 932.47 53910.27 88888.00 2018-01-23 10:57:05.000 23 7908.00 932.45 53910.21 88888.00 2018-01-23 10:57:06.000 23 7908.10 932.47 53910.18 88888.00 2018-01-23 10:57:07.000 23 7908.22 932.53 53910.11 88888.00 2018-01-23 10:57:08.000 23 7908.32 932.59 53910.02 88888.00 2018-01-23 10:57:09.000 23 7908.39 932.60 53909.93 88888.00 2018-01-23 10:57:10.000 23 7908.46 932.58 53909.84 88888.00 2018-01-23 10:57:11.000 23 7908.58 932.56 53909.77 88888.00 2018-01-23 10:57:12.000 23 7908.72 932.55 53909.73 88888.00 2018-01-23 10:57:13.000 23 7908.87 932.54 53909.68 88888.00 2018-01-23 10:57:14.000 23 7909.03 932.50 53909.62 88888.00 2018-01-23 10:57:15.000 23 7909.21 932.46 53909.57 88888.00 2018-01-23 10:57:16.000 23 7909.37 932.44 53909.50 88888.00 2018-01-23 10:57:17.000 23 7909.51 932.44 53909.39 88888.00 2018-01-23 10:57:18.000 23 7909.66 932.45 53909.27 88888.00 2018-01-23 10:57:19.000 23 7909.81 932.50 53909.15 88888.00 2018-01-23 10:57:20.000 23 7909.97 932.57 53909.04 88888.00 2018-01-23 10:57:21.000 23 7910.13 932.62 53908.94 88888.00 2018-01-23 10:57:22.000 23 7910.32 932.70 53908.86 88888.00 2018-01-23 10:57:23.000 23 7910.56 932.81 53908.80 88888.00 2018-01-23 10:57:24.000 23 7910.83 932.92 53908.77 88888.00 2018-01-23 10:57:25.000 23 7911.09 933.00 53908.73 88888.00 2018-01-23 10:57:26.000 23 7911.34 933.07 53908.71 88888.00 2018-01-23 10:57:27.000 23 7911.63 933.14 53908.70 88888.00 2018-01-23 10:57:28.000 23 7911.93 933.17 53908.71 88888.00 2018-01-23 10:57:29.000 23 7912.25 933.15 53908.78 88888.00 2018-01-23 10:57:30.000 23 7912.59 933.13 53908.87 88888.00 2018-01-23 10:57:31.000 23 7912.92 933.15 53908.91 88888.00 2018-01-23 10:57:32.000 23 7913.23 933.18 53908.91 88888.00 2018-01-23 10:57:33.000 23 7913.56 933.19 53908.94 88888.00 2018-01-23 10:57:34.000 23 7913.91 933.20 53909.00 88888.00 2018-01-23 10:57:35.000 23 7914.27 933.20 53909.05 88888.00 2018-01-23 10:57:36.000 23 7914.61 933.20 53909.10 88888.00 2018-01-23 10:57:37.000 23 7914.96 933.16 53909.16 88888.00 2018-01-23 10:57:38.000 23 7915.33 933.12 53909.25 88888.00 2018-01-23 10:57:39.000 23 7915.73 933.08 53909.37 88888.00 2018-01-23 10:57:40.000 23 7916.16 933.04 53909.49 88888.00 2018-01-23 10:57:41.000 23 7916.59 933.01 53909.59 88888.00 2018-01-23 10:57:42.000 23 7917.02 932.98 53909.69 88888.00 2018-01-23 10:57:43.000 23 7917.50 932.90 53909.83 88888.00 2018-01-23 10:57:44.000 23 7918.01 932.78 53910.00 88888.00 2018-01-23 10:57:45.000 23 7918.51 932.67 53910.14 88888.00 2018-01-23 10:57:46.000 23 7918.94 932.55 53910.21 88888.00 2018-01-23 10:57:47.000 23 7919.32 932.32 53910.26 88888.00 2018-01-23 10:57:48.000 23 7919.71 931.97 53910.33 88888.00 2018-01-23 10:57:49.000 23 7920.18 931.62 53910.48 88888.00 2018-01-23 10:57:50.000 23 7920.70 931.30 53910.71 88888.00 2018-01-23 10:57:51.000 23 7921.24 930.94 53910.95 88888.00 2018-01-23 10:57:52.000 23 7921.75 930.57 53911.16 88888.00 2018-01-23 10:57:53.000 23 7922.20 930.35 53911.25 88888.00 2018-01-23 10:57:54.000 23 7922.57 930.25 53911.24 88888.00 2018-01-23 10:57:55.000 23 7922.88 930.13 53911.22 88888.00 2018-01-23 10:57:56.000 23 7923.19 930.00 53911.21 88888.00 2018-01-23 10:57:57.000 23 7923.47 929.98 53911.17 88888.00 2018-01-23 10:57:58.000 23 7923.73 930.04 53911.09 88888.00 2018-01-23 10:57:59.000 23 7923.97 930.10 53911.01 88888.00 2018-01-23 10:58:00.000 23 7924.22 930.11 53910.98 88888.00 2018-01-23 10:58:01.000 23 7924.49 930.08 53910.99 88888.00 2018-01-23 10:58:02.000 23 7924.76 930.09 53911.00 88888.00 2018-01-23 10:58:03.000 23 7924.99 930.16 53910.95 88888.00 2018-01-23 10:58:04.000 23 7925.18 930.24 53910.86 88888.00 2018-01-23 10:58:05.000 23 7925.35 930.27 53910.81 88888.00 2018-01-23 10:58:06.000 23 7925.54 930.27 53910.80 88888.00 2018-01-23 10:58:07.000 23 7925.77 930.30 53910.81 88888.00 2018-01-23 10:58:08.000 23 7926.03 930.32 53910.84 88888.00 2018-01-23 10:58:09.000 23 7926.29 930.30 53910.88 88888.00 2018-01-23 10:58:10.000 23 7926.54 930.24 53910.92 88888.00 2018-01-23 10:58:11.000 23 7926.80 930.06 53910.98 88888.00 2018-01-23 10:58:12.000 23 7927.04 929.74 53911.02 88888.00 2018-01-23 10:58:13.000 23 7927.23 929.37 53910.98 88888.00 2018-01-23 10:58:14.000 23 7927.39 929.00 53910.88 88888.00 2018-01-23 10:58:15.000 23 7927.54 928.68 53910.75 88888.00 2018-01-23 10:58:16.000 23 7927.65 928.38 53910.57 88888.00 2018-01-23 10:58:17.000 23 7927.74 928.13 53910.39 88888.00 2018-01-23 10:58:18.000 23 7927.89 927.94 53910.25 88888.00 2018-01-23 10:58:19.000 23 7928.08 927.77 53910.14 88888.00 2018-01-23 10:58:20.000 23 7928.32 927.60 53910.08 88888.00 2018-01-23 10:58:21.000 23 7928.53 927.42 53910.00 88888.00 2018-01-23 10:58:22.000 23 7928.66 927.22 53909.83 88888.00 2018-01-23 10:58:23.000 23 7928.76 927.02 53909.63 88888.00 2018-01-23 10:58:24.000 23 7928.90 926.82 53909.50 88888.00 2018-01-23 10:58:25.000 23 7929.12 926.66 53909.49 88888.00 2018-01-23 10:58:26.000 23 7929.40 926.59 53909.50 88888.00 2018-01-23 10:58:27.000 23 7929.66 926.55 53909.48 88888.00 2018-01-23 10:58:28.000 23 7929.89 926.53 53909.43 88888.00 2018-01-23 10:58:29.000 23 7930.13 926.57 53909.40 88888.00 2018-01-23 10:58:30.000 23 7930.42 926.66 53909.40 88888.00 2018-01-23 10:58:31.000 23 7930.75 926.82 53909.42 88888.00 2018-01-23 10:58:32.000 23 7931.08 927.09 53909.43 88888.00 2018-01-23 10:58:33.000 23 7931.34 927.40 53909.40 88888.00 2018-01-23 10:58:34.000 23 7931.53 927.69 53909.32 88888.00 2018-01-23 10:58:35.000 23 7931.71 927.95 53909.24 88888.00 2018-01-23 10:58:36.000 23 7931.96 928.19 53909.24 88888.00 2018-01-23 10:58:37.000 23 7932.23 928.43 53909.26 88888.00 2018-01-23 10:58:38.000 23 7932.46 928.70 53909.25 88888.00 2018-01-23 10:58:39.000 23 7932.65 928.95 53909.19 88888.00 2018-01-23 10:58:40.000 23 7932.84 929.18 53909.14 88888.00 2018-01-23 10:58:41.000 23 7933.06 929.41 53909.12 88888.00 2018-01-23 10:58:42.000 23 7933.29 929.67 53909.11 88888.00 2018-01-23 10:58:43.000 23 7933.50 929.93 53909.08 88888.00 2018-01-23 10:58:44.000 23 7933.70 930.16 53909.05 88888.00 2018-01-23 10:58:45.000 23 7933.85 930.41 53909.00 88888.00 2018-01-23 10:58:46.000 23 7933.91 930.69 53908.87 88888.00 2018-01-23 10:58:47.000 23 7933.90 930.99 53908.68 88888.00 2018-01-23 10:58:48.000 23 7933.86 931.28 53908.50 88888.00 2018-01-23 10:58:49.000 23 7933.81 931.54 53908.32 88888.00 2018-01-23 10:58:50.000 23 7933.74 931.79 53908.14 88888.00 2018-01-23 10:58:51.000 23 7933.68 932.05 53907.98 88888.00 2018-01-23 10:58:52.000 23 7933.68 932.34 53907.88 88888.00 2018-01-23 10:58:53.000 23 7933.73 932.64 53907.82 88888.00 2018-01-23 10:58:54.000 23 7933.85 932.90 53907.80 88888.00 2018-01-23 10:58:55.000 23 7934.04 933.10 53907.80 88888.00 2018-01-23 10:58:56.000 23 7934.24 933.22 53907.78 88888.00 2018-01-23 10:58:57.000 23 7934.41 933.26 53907.69 88888.00 2018-01-23 10:58:58.000 23 7934.51 933.25 53907.52 88888.00 2018-01-23 10:58:59.000 23 7934.53 933.21 53907.27 88888.00 2018-01-23 10:59:00.000 23 7934.50 933.13 53906.98 88888.00 2018-01-23 10:59:01.000 23 7934.50 933.05 53906.72 88888.00 2018-01-23 10:59:02.000 23 7934.48 932.98 53906.46 88888.00 2018-01-23 10:59:03.000 23 7934.37 932.85 53906.14 88888.00 2018-01-23 10:59:04.000 23 7934.20 932.68 53905.78 88888.00 2018-01-23 10:59:05.000 23 7934.05 932.60 53905.46 88888.00 2018-01-23 10:59:06.000 23 7933.99 932.60 53905.24 88888.00 2018-01-23 10:59:07.000 23 7933.99 932.60 53905.11 88888.00 2018-01-23 10:59:08.000 23 7933.98 932.59 53904.99 88888.00 2018-01-23 10:59:09.000 23 7933.90 932.60 53904.85 88888.00 2018-01-23 10:59:10.000 23 7933.82 932.61 53904.75 88888.00 2018-01-23 10:59:11.000 23 7933.84 932.70 53904.71 88888.00 2018-01-23 10:59:12.000 23 7933.88 932.87 53904.71 88888.00 2018-01-23 10:59:13.000 23 7933.79 933.01 53904.59 88888.00 2018-01-23 10:59:14.000 23 7933.56 933.09 53904.38 88888.00 2018-01-23 10:59:15.000 23 7933.29 933.14 53904.18 88888.00 2018-01-23 10:59:16.000 23 7933.03 933.22 53903.99 88888.00 2018-01-23 10:59:17.000 23 7932.73 933.37 53903.76 88888.00 2018-01-23 10:59:18.000 23 7932.34 933.55 53903.48 88888.00 2018-01-23 10:59:19.000 23 7931.88 933.69 53903.18 88888.00 2018-01-23 10:59:20.000 23 7931.40 933.77 53902.88 88888.00 2018-01-23 10:59:21.000 23 7930.96 933.87 53902.62 88888.00 2018-01-23 10:59:22.000 23 7930.58 934.03 53902.42 88888.00 2018-01-23 10:59:23.000 23 7930.20 934.21 53902.24 88888.00 2018-01-23 10:59:24.000 23 7929.80 934.31 53902.05 88888.00 2018-01-23 10:59:25.000 23 7929.39 934.35 53901.88 88888.00 2018-01-23 10:59:26.000 23 7929.02 934.37 53901.73 88888.00 2018-01-23 10:59:27.000 23 7928.66 934.45 53901.57 88888.00 2018-01-23 10:59:28.000 23 7928.28 934.60 53901.38 88888.00 2018-01-23 10:59:29.000 23 7927.88 934.72 53901.17 88888.00 2018-01-23 10:59:30.000 23 7927.52 934.77 53901.00 88888.00 2018-01-23 10:59:31.000 23 7927.23 934.78 53900.95 88888.00 2018-01-23 10:59:32.000 23 7927.02 934.84 53900.94 88888.00 2018-01-23 10:59:33.000 23 7926.82 934.98 53900.89 88888.00 2018-01-23 10:59:34.000 23 7926.59 935.11 53900.79 88888.00 2018-01-23 10:59:35.000 23 7926.34 935.17 53900.69 88888.00 2018-01-23 10:59:36.000 23 7926.06 935.20 53900.57 88888.00 2018-01-23 10:59:37.000 23 7925.75 935.26 53900.46 88888.00 2018-01-23 10:59:38.000 23 7925.47 935.37 53900.37 88888.00 2018-01-23 10:59:39.000 23 7925.20 935.51 53900.29 88888.00 2018-01-23 10:59:40.000 23 7924.99 935.60 53900.28 88888.00 2018-01-23 10:59:41.000 23 7924.96 935.67 53900.44 88888.00 2018-01-23 10:59:42.000 23 7925.16 935.79 53900.81 88888.00 2018-01-23 10:59:43.000 23 7925.46 935.92 53901.25 88888.00 2018-01-23 10:59:44.000 23 7925.74 936.01 53901.64 88888.00 2018-01-23 10:59:45.000 23 7926.01 936.05 53902.01 88888.00 2018-01-23 10:59:46.000 23 7926.30 936.05 53902.36 88888.00 2018-01-23 10:59:47.000 23 7926.63 936.09 53902.71 88888.00 2018-01-23 10:59:48.000 23 7926.97 936.20 53903.08 88888.00 2018-01-23 10:59:49.000 23 7927.25 936.30 53903.43 88888.00 2018-01-23 10:59:50.000 23 7927.45 936.33 53903.70 88888.00 2018-01-23 10:59:51.000 23 7927.60 936.27 53903.95 88888.00 2018-01-23 10:59:52.000 23 7927.77 936.19 53904.20 88888.00 2018-01-23 10:59:53.000 23 7927.99 936.17 53904.48 88888.00 2018-01-23 10:59:54.000 23 7928.23 936.20 53904.78 88888.00 2018-01-23 10:59:55.000 23 7928.45 936.15 53905.06 88888.00 2018-01-23 10:59:56.000 23 7928.63 935.94 53905.35 88888.00 2018-01-23 10:59:57.000 23 7928.79 935.65 53905.64 88888.00 2018-01-23 10:59:58.000 23 7928.98 935.40 53905.91 88888.00 2018-01-23 10:59:59.000 23 7929.16 935.26 53906.15 88888.00 2018-01-23 11:00:00.000 23 7929.30 935.14 53906.34 88888.00 2018-01-23 11:00:01.000 23 7929.32 934.99 53906.44 88888.00 2018-01-23 11:00:02.000 23 7929.23 934.92 53906.43 88888.00 2018-01-23 11:00:03.000 23 7929.15 934.98 53906.43 88888.00 2018-01-23 11:00:04.000 23 7929.08 935.10 53906.48 88888.00 2018-01-23 11:00:05.000 23 7929.01 935.21 53906.52 88888.00 2018-01-23 11:00:06.000 23 7928.92 935.25 53906.57 88888.00 2018-01-23 11:00:07.000 23 7928.83 935.22 53906.69 88888.00 2018-01-23 11:00:08.000 23 7928.77 935.13 53906.86 88888.00 2018-01-23 11:00:09.000 23 7928.77 934.97 53907.06 88888.00 2018-01-23 11:00:10.000 23 7928.77 934.75 53907.28 88888.00 2018-01-23 11:00:11.000 23 7928.74 934.50 53907.45 88888.00 2018-01-23 11:00:12.000 23 7928.65 934.30 53907.53 88888.00 2018-01-23 11:00:13.000 23 7928.50 934.25 53907.50 88888.00 2018-01-23 11:00:14.000 23 7928.36 934.32 53907.48 88888.00 2018-01-23 11:00:15.000 23 7928.24 934.43 53907.49 88888.00 2018-01-23 11:00:16.000 23 7928.11 934.57 53907.50 88888.00 2018-01-23 11:00:17.000 23 7927.96 934.67 53907.49 88888.00 2018-01-23 11:00:18.000 23 7927.78 934.71 53907.50 88888.00 2018-01-23 11:00:19.000 23 7927.64 934.69 53907.54 88888.00 2018-01-23 11:00:20.000 23 7927.54 934.67 53907.62 88888.00 2018-01-23 11:00:21.000 23 7927.45 934.61 53907.72 88888.00 2018-01-23 11:00:22.000 23 7927.28 934.56 53907.73 88888.00 2018-01-23 11:00:23.000 23 7927.01 934.60 53907.62 88888.00 2018-01-23 11:00:24.000 23 7926.71 934.67 53907.49 88888.00 2018-01-23 11:00:25.000 23 7926.44 934.67 53907.39 88888.00 2018-01-23 11:00:26.000 23 7926.16 934.65 53907.26 88888.00 2018-01-23 11:00:27.000 23 7925.81 934.70 53907.06 88888.00 2018-01-23 11:00:28.000 23 7925.42 934.80 53906.84 88888.00 2018-01-23 11:00:29.000 23 7925.00 934.86 53906.62 88888.00 2018-01-23 11:00:30.000 23 7924.59 934.82 53906.45 88888.00 2018-01-23 11:00:31.000 23 7924.19 934.72 53906.30 88888.00 2018-01-23 11:00:32.000 23 7923.84 934.62 53906.17 88888.00 2018-01-23 11:00:33.000 23 7923.51 934.57 53906.05 88888.00 2018-01-23 11:00:34.000 23 7923.21 934.55 53905.95 88888.00 2018-01-23 11:00:35.000 23 7922.93 934.54 53905.86 88888.00 2018-01-23 11:00:36.000 23 7922.65 934.48 53905.77 88888.00 2018-01-23 11:00:37.000 23 7922.36 934.38 53905.66 88888.00 2018-01-23 11:00:38.000 23 7922.09 934.28 53905.55 88888.00 2018-01-23 11:00:39.000 23 7921.83 934.21 53905.45 88888.00 2018-01-23 11:00:40.000 23 7921.55 934.16 53905.34 88888.00 2018-01-23 11:00:41.000 23 7921.30 934.10 53905.26 88888.00 2018-01-23 11:00:42.000 23 7921.09 933.94 53905.25 88888.00 2018-01-23 11:00:43.000 23 7920.89 933.66 53905.29 88888.00 2018-01-23 11:00:44.000 23 7920.74 933.26 53905.39 88888.00 2018-01-23 11:00:45.000 23 7920.62 932.77 53905.50 88888.00 2018-01-23 11:00:46.000 23 7920.51 932.35 53905.54 88888.00 2018-01-23 11:00:47.000 23 7920.35 932.10 53905.49 88888.00 2018-01-23 11:00:48.000 23 7920.16 931.87 53905.46 88888.00 2018-01-23 11:00:49.000 23 7919.97 931.62 53905.41 88888.00 2018-01-23 11:00:50.000 23 7919.79 931.48 53905.32 88888.00 2018-01-23 11:00:51.000 23 7919.62 931.45 53905.21 88888.00 2018-01-23 11:00:52.000 23 7919.48 931.42 53905.15 88888.00 2018-01-23 11:00:53.000 23 7919.36 931.37 53905.12 88888.00 2018-01-23 11:00:54.000 23 7919.26 931.34 53905.11 88888.00 2018-01-23 11:00:55.000 23 7919.16 931.37 53905.05 88888.00 2018-01-23 11:00:56.000 23 7919.05 931.48 53904.99 88888.00 2018-01-23 11:00:57.000 23 7919.01 931.55 53905.02 88888.00 2018-01-23 11:00:58.000 23 7919.06 931.56 53905.14 88888.00 2018-01-23 11:00:59.000 23 7919.17 931.59 53905.35 88888.00 2018-01-23 11:01:00.000 23 7919.31 931.63 53905.61 88888.00 2018-01-23 11:01:01.000 23 7919.45 931.58 53905.90 88888.00 2018-01-23 11:01:02.000 23 7919.55 931.41 53906.16 88888.00 2018-01-23 11:01:03.000 23 7919.61 931.14 53906.40 88888.00 2018-01-23 11:01:04.000 23 7919.68 930.79 53906.63 88888.00 2018-01-23 11:01:05.000 23 7919.77 930.40 53906.88 88888.00 2018-01-23 11:01:06.000 23 7919.85 929.97 53907.12 88888.00 2018-01-23 11:01:07.000 23 7919.90 929.55 53907.29 88888.00 2018-01-23 11:01:08.000 23 7919.88 929.26 53907.31 88888.00 2018-01-23 11:01:09.000 23 7919.79 929.21 53907.23 88888.00 2018-01-23 11:01:10.000 23 7919.69 929.29 53907.13 88888.00 2018-01-23 11:01:11.000 23 7919.61 929.37 53907.08 88888.00 2018-01-23 11:01:12.000 23 7919.54 929.45 53907.06 88888.00 2018-01-23 11:01:13.000 23 7919.48 929.48 53907.09 88888.00 2018-01-23 11:01:14.000 23 7919.40 929.35 53907.16 88888.00 2018-01-23 11:01:15.000 23 7919.25 929.08 53907.21 88888.00 2018-01-23 11:01:16.000 23 7919.04 928.74 53907.20 88888.00 2018-01-23 11:01:17.000 23 7918.82 928.29 53907.18 88888.00 2018-01-23 11:01:18.000 23 7918.55 927.85 53907.11 88888.00 2018-01-23 11:01:19.000 23 7918.22 927.52 53906.94 88888.00 2018-01-23 11:01:20.000 23 7917.82 927.21 53906.70 88888.00 2018-01-23 11:01:21.000 23 7917.39 926.89 53906.45 88888.00 2018-01-23 11:01:22.000 23 7917.00 926.70 53906.19 88888.00 2018-01-23 11:01:23.000 23 7916.67 926.61 53905.96 88888.00 2018-01-23 11:01:24.000 23 7916.37 926.54 53905.76 88888.00 2018-01-23 11:01:25.000 23 7916.03 926.44 53905.54 88888.00 2018-01-23 11:01:26.000 23 7915.68 926.31 53905.33 88888.00 2018-01-23 11:01:27.000 23 7915.39 926.20 53905.16 88888.00 2018-01-23 11:01:28.000 23 7915.13 926.17 53905.00 88888.00 2018-01-23 11:01:29.000 23 7914.88 926.17 53904.84 88888.00 2018-01-23 11:01:30.000 23 7914.61 926.14 53904.66 88888.00 2018-01-23 11:01:31.000 23 7914.32 926.11 53904.47 88888.00 2018-01-23 11:01:32.000 23 7914.02 926.11 53904.26 88888.00 2018-01-23 11:01:33.000 23 7913.74 926.10 53904.06 88888.00 2018-01-23 11:01:34.000 23 7913.51 926.10 53903.93 88888.00 2018-01-23 11:01:35.000 23 7913.32 926.10 53903.82 88888.00 2018-01-23 11:01:36.000 23 7913.13 926.04 53903.71 88888.00 2018-01-23 11:01:37.000 23 7912.92 925.93 53903.61 88888.00 2018-01-23 11:01:38.000 23 7912.71 925.83 53903.47 88888.00 2018-01-23 11:01:39.000 23 7912.55 925.78 53903.34 88888.00 2018-01-23 11:01:40.000 23 7912.43 925.80 53903.26 88888.00 2018-01-23 11:01:41.000 23 7912.32 925.80 53903.18 88888.00 2018-01-23 11:01:42.000 23 7912.22 925.79 53903.10 88888.00 2018-01-23 11:01:43.000 23 7912.14 925.75 53903.04 88888.00 2018-01-23 11:01:44.000 23 7912.10 925.72 53902.99 88888.00 2018-01-23 11:01:45.000 23 7912.11 925.73 53902.98 88888.00 2018-01-23 11:01:46.000 23 7912.21 925.76 53903.04 88888.00 2018-01-23 11:01:47.000 23 7912.38 925.81 53903.14 88888.00 2018-01-23 11:01:48.000 23 7912.55 925.83 53903.22 88888.00 2018-01-23 11:01:49.000 23 7912.68 925.82 53903.25 88888.00 2018-01-23 11:01:50.000 23 7912.77 925.81 53903.21 88888.00 2018-01-23 11:01:51.000 23 7912.85 925.86 53903.15 88888.00 2018-01-23 11:01:52.000 23 7912.93 925.94 53903.11 88888.00 2018-01-23 11:01:53.000 23 7913.03 926.01 53903.08 88888.00 2018-01-23 11:01:54.000 23 7913.12 926.02 53903.04 88888.00 2018-01-23 11:01:55.000 23 7913.20 925.99 53902.98 88888.00 2018-01-23 11:01:56.000 23 7913.28 925.99 53902.94 88888.00 2018-01-23 11:01:57.000 23 7913.38 926.00 53902.92 88888.00 2018-01-23 11:01:58.000 23 7913.54 926.04 53902.92 88888.00 2018-01-23 11:01:59.000 23 7913.74 926.08 53902.95 88888.00 2018-01-23 11:02:00.000 23 7913.99 926.09 53903.02 88888.00 2018-01-23 11:02:01.000 23 7914.25 926.11 53903.10 88888.00 2018-01-23 11:02:02.000 23 7914.49 926.15 53903.10 88888.00 2018-01-23 11:02:03.000 23 7914.68 926.18 53903.07 88888.00 2018-01-23 11:02:04.000 23 7914.86 926.19 53903.05 88888.00 2018-01-23 11:02:05.000 23 7915.04 926.19 53903.01 88888.00 2018-01-23 11:02:06.000 23 7915.22 926.20 53902.97 88888.00 2018-01-23 11:02:07.000 23 7915.45 926.20 53902.98 88888.00 2018-01-23 11:02:08.000 23 7915.73 926.24 53903.02 88888.00 2018-01-23 11:02:09.000 23 7916.04 926.34 53903.09 88888.00 2018-01-23 11:02:10.000 23 7916.38 926.45 53903.18 88888.00 2018-01-23 11:02:11.000 23 7916.69 926.51 53903.24 88888.00 2018-01-23 11:02:12.000 23 7917.01 926.54 53903.30 88888.00 2018-01-23 11:02:13.000 23 7917.37 926.56 53903.38 88888.00 2018-01-23 11:02:14.000 23 7917.74 926.60 53903.47 88888.00 2018-01-23 11:02:15.000 23 7918.06 926.62 53903.52 88888.00 2018-01-23 11:02:16.000 23 7918.26 926.58 53903.46 88888.00 2018-01-23 11:02:17.000 23 7918.38 926.52 53903.31 88888.00 2018-01-23 11:02:18.000 23 7918.46 926.47 53903.16 88888.00 2018-01-23 11:02:19.000 23 7918.51 926.45 53902.99 88888.00 2018-01-23 11:02:20.000 23 7918.56 926.48 53902.80 88888.00 2018-01-23 11:02:21.000 23 7918.59 926.52 53902.61 88888.00 2018-01-23 11:02:22.000 23 7918.61 926.59 53902.39 88888.00 2018-01-23 11:02:23.000 23 7918.60 926.71 53902.16 88888.00 2018-01-23 11:02:24.000 23 7918.61 926.81 53901.94 88888.00 2018-01-23 11:02:25.000 23 7918.66 926.90 53901.77 88888.00 2018-01-23 11:02:26.000 23 7918.75 926.97 53901.65 88888.00 2018-01-23 11:02:27.000 23 7918.83 927.05 53901.50 88888.00 2018-01-23 11:02:28.000 23 7918.89 927.14 53901.32 88888.00 2018-01-23 11:02:29.000 23 7918.95 927.22 53901.14 88888.00 2018-01-23 11:02:30.000 23 7919.01 927.29 53900.97 88888.00 2018-01-23 11:02:31.000 23 7919.05 927.40 53900.78 88888.00 2018-01-23 11:02:32.000 23 7919.08 927.53 53900.57 88888.00 2018-01-23 11:02:33.000 23 7919.12 927.65 53900.37 88888.00 2018-01-23 11:02:34.000 23 7919.16 927.74 53900.20 88888.00 2018-01-23 11:02:35.000 23 7919.22 927.80 53900.06 88888.00 2018-01-23 11:02:36.000 23 7919.26 927.86 53899.93 88888.00 2018-01-23 11:02:37.000 23 7919.25 927.90 53899.74 88888.00 2018-01-23 11:02:38.000 23 7919.23 927.91 53899.54 88888.00 2018-01-23 11:02:39.000 23 7919.24 927.89 53899.39 88888.00 2018-01-23 11:02:40.000 23 7919.27 927.89 53899.26 88888.00 2018-01-23 11:02:41.000 23 7919.28 927.91 53899.11 88888.00 2018-01-23 11:02:42.000 23 7919.31 927.97 53898.96 88888.00 2018-01-23 11:02:43.000 23 7919.48 928.08 53898.91 88888.00 2018-01-23 11:02:44.000 23 7919.79 928.21 53899.00 88888.00 2018-01-23 11:02:45.000 23 7920.14 928.39 53899.07 88888.00 2018-01-23 11:02:46.000 23 7920.47 928.63 53899.08 88888.00 2018-01-23 11:02:47.000 23 7920.79 928.87 53899.06 88888.00 2018-01-23 11:02:48.000 23 7921.04 929.13 53899.00 88888.00 2018-01-23 11:02:49.000 23 7921.24 929.40 53898.90 88888.00 2018-01-23 11:02:50.000 23 7921.44 929.66 53898.81 88888.00 2018-01-23 11:02:51.000 23 7921.63 929.91 53898.73 88888.00 2018-01-23 11:02:52.000 23 7921.80 930.20 53898.63 88888.00 2018-01-23 11:02:53.000 23 7922.01 930.56 53898.58 88888.00 2018-01-23 11:02:54.000 23 7922.32 930.94 53898.64 88888.00 2018-01-23 11:02:55.000 23 7922.71 931.32 53898.77 88888.00 2018-01-23 11:02:56.000 23 7923.12 931.69 53898.90 88888.00 2018-01-23 11:02:57.000 23 7923.52 931.98 53899.03 88888.00 2018-01-23 11:02:58.000 23 7923.91 932.14 53899.16 88888.00 2018-01-23 11:02:59.000 23 7924.16 932.21 53899.16 88888.00 2018-01-23 11:03:00.000 23 7924.22 932.29 53898.95 88888.00 2018-01-23 11:03:01.000 23 7924.17 932.36 53898.68 88888.00 2018-01-23 11:03:02.000 23 7924.14 932.43 53898.47 88888.00 2018-01-23 11:03:03.000 23 7924.12 932.55 53898.29 88888.00 2018-01-23 11:03:04.000 23 7924.10 932.72 53898.09 88888.00 2018-01-23 11:03:05.000 23 7924.08 932.90 53897.92 88888.00 2018-01-23 11:03:06.000 23 7924.07 933.10 53897.77 88888.00 2018-01-23 11:03:07.000 23 7924.04 933.30 53897.60 88888.00 2018-01-23 11:03:08.000 23 7924.02 933.54 53897.44 88888.00 2018-01-23 11:03:09.000 23 7924.03 933.82 53897.29 88888.00 2018-01-23 11:03:10.000 23 7924.01 934.08 53897.11 88888.00 2018-01-23 11:03:11.000 23 7923.93 934.32 53896.92 88888.00 2018-01-23 11:03:12.000 23 7923.80 934.53 53896.71 88888.00 2018-01-23 11:03:13.000 23 7923.66 934.74 53896.50 88888.00 2018-01-23 11:03:14.000 23 7923.54 934.97 53896.32 88888.00 2018-01-23 11:03:15.000 23 7923.43 935.20 53896.16 88888.00 2018-01-23 11:03:16.000 23 7923.32 935.41 53896.01 88888.00 2018-01-23 11:03:17.000 23 7923.18 935.58 53895.84 88888.00 2018-01-23 11:03:18.000 23 7923.01 935.70 53895.64 88888.00 2018-01-23 11:03:19.000 23 7922.82 935.79 53895.46 88888.00 2018-01-23 11:03:20.000 23 7922.65 935.87 53895.32 88888.00 2018-01-23 11:03:21.000 23 7922.51 935.98 53895.20 88888.00 2018-01-23 11:03:22.000 23 7922.37 936.06 53895.12 88888.00 2018-01-23 11:03:23.000 23 7922.25 936.07 53895.06 88888.00 2018-01-23 11:03:24.000 23 7922.18 936.07 53895.05 88888.00 2018-01-23 11:03:25.000 23 7922.15 936.09 53895.05 88888.00 2018-01-23 11:03:26.000 23 7922.11 936.14 53895.04 88888.00 2018-01-23 11:03:27.000 23 7922.01 936.18 53894.97 88888.00 2018-01-23 11:03:28.000 23 7921.87 936.21 53894.87 88888.00 2018-01-23 11:03:29.000 23 7921.70 936.22 53894.75 88888.00 2018-01-23 11:03:30.000 23 7921.52 936.24 53894.61 88888.00 2018-01-23 11:03:31.000 23 7921.32 936.26 53894.46 88888.00 2018-01-23 11:03:32.000 23 7921.11 936.24 53894.34 88888.00 2018-01-23 11:03:33.000 23 7920.90 936.22 53894.23 88888.00 2018-01-23 11:03:34.000 23 7920.70 936.16 53894.13 88888.00 2018-01-23 11:03:35.000 23 7920.52 936.09 53894.04 88888.00 2018-01-23 11:03:36.000 23 7920.33 936.01 53893.95 88888.00 2018-01-23 11:03:37.000 23 7920.14 935.96 53893.85 88888.00 2018-01-23 11:03:38.000 23 7919.96 935.95 53893.73 88888.00 2018-01-23 11:03:39.000 23 7919.81 935.95 53893.65 88888.00 2018-01-23 11:03:40.000 23 7919.69 935.98 53893.60 88888.00 2018-01-23 11:03:41.000 23 7919.62 936.04 53893.60 88888.00 2018-01-23 11:03:42.000 23 7919.67 936.12 53893.69 88888.00 2018-01-23 11:03:43.000 23 7919.80 936.20 53893.84 88888.00 2018-01-23 11:03:44.000 23 7919.94 936.27 53893.96 88888.00 2018-01-23 11:03:45.000 23 7920.12 936.32 53894.11 88888.00 2018-01-23 11:03:46.000 23 7920.30 936.36 53894.25 88888.00 2018-01-23 11:03:47.000 23 7920.37 936.41 53894.27 88888.00 2018-01-23 11:03:48.000 23 7920.30 936.46 53894.16 88888.00 2018-01-23 11:03:49.000 23 7920.18 936.50 53894.03 88888.00 2018-01-23 11:03:50.000 23 7920.05 936.52 53893.90 88888.00 2018-01-23 11:03:51.000 23 7919.90 936.53 53893.78 88888.00 2018-01-23 11:03:52.000 23 7919.74 936.58 53893.67 88888.00 2018-01-23 11:03:53.000 23 7919.60 936.64 53893.57 88888.00 2018-01-23 11:03:54.000 23 7919.44 936.69 53893.45 88888.00 2018-01-23 11:03:55.000 23 7919.24 936.73 53893.31 88888.00 2018-01-23 11:03:56.000 23 7919.06 936.77 53893.20 88888.00 2018-01-23 11:03:57.000 23 7918.93 936.85 53893.14 88888.00 2018-01-23 11:03:58.000 23 7918.85 936.95 53893.11 88888.00 2018-01-23 11:03:59.000 23 7918.80 937.08 53893.08 88888.00 2018-01-23 11:04:00.000 23 7918.75 937.24 53893.06 88888.00 2018-01-23 11:04:01.000 23 7918.75 937.41 53893.08 88888.00 2018-01-23 11:04:02.000 23 7918.82 937.55 53893.18 88888.00 2018-01-23 11:04:03.000 23 7918.92 937.70 53893.29 88888.00 2018-01-23 11:04:04.000 23 7919.04 937.92 53893.38 88888.00 2018-01-23 11:04:05.000 23 7919.17 938.15 53893.49 88888.00 2018-01-23 11:04:06.000 23 7919.38 938.33 53893.68 88888.00 2018-01-23 11:04:07.000 23 7919.65 938.46 53893.92 88888.00 2018-01-23 11:04:08.000 23 7919.92 938.55 53894.17 88888.00 2018-01-23 11:04:09.000 23 7920.20 938.58 53894.42 88888.00 2018-01-23 11:04:10.000 23 7920.49 938.58 53894.66 88888.00 2018-01-23 11:04:11.000 23 7920.72 938.59 53894.81 88888.00 2018-01-23 11:04:12.000 23 7920.88 938.61 53894.89 88888.00 2018-01-23 11:04:13.000 23 7921.02 938.62 53894.98 88888.00 2018-01-23 11:04:14.000 23 7921.14 938.61 53895.03 88888.00 2018-01-23 11:04:15.000 23 7921.15 938.58 53895.01 88888.00 2018-01-23 11:04:16.000 23 7921.12 938.53 53894.98 88888.00 2018-01-23 11:04:17.000 23 7921.16 938.49 53895.03 88888.00 2018-01-23 11:04:18.000 23 7921.20 938.42 53895.11 88888.00 2018-01-23 11:04:19.000 23 7921.20 938.31 53895.13 88888.00 2018-01-23 11:04:20.000 23 7921.16 938.22 53895.11 88888.00 2018-01-23 11:04:21.000 23 7921.14 938.20 53895.10 88888.00 2018-01-23 11:04:22.000 23 7921.15 938.25 53895.11 88888.00 2018-01-23 11:04:23.000 23 7921.18 938.29 53895.13 88888.00 2018-01-23 11:04:24.000 23 7921.21 938.31 53895.17 88888.00 2018-01-23 11:04:25.000 23 7921.28 938.37 53895.24 88888.00 2018-01-23 11:04:26.000 23 7921.39 938.48 53895.32 88888.00 2018-01-23 11:04:27.000 23 7921.51 938.64 53895.39 88888.00 2018-01-23 11:04:28.000 23 7921.63 938.79 53895.45 88888.00 2018-01-23 11:04:29.000 23 7921.71 938.90 53895.50 88888.00 2018-01-23 11:04:30.000 23 7921.76 938.95 53895.52 88888.00 2018-01-23 11:04:31.000 23 7921.80 938.98 53895.54 88888.00 2018-01-23 11:04:32.000 23 7921.85 939.02 53895.58 88888.00 2018-01-23 11:04:33.000 23 7921.90 939.06 53895.63 88888.00 2018-01-23 11:04:34.000 23 7921.98 939.07 53895.70 88888.00 2018-01-23 11:04:35.000 23 7922.08 939.03 53895.77 88888.00 2018-01-23 11:04:36.000 23 7922.20 939.03 53895.86 88888.00 2018-01-23 11:04:37.000 23 7922.37 939.10 53895.96 88888.00 2018-01-23 11:04:38.000 23 7922.59 939.20 53896.09 88888.00 2018-01-23 11:04:39.000 23 7922.81 939.28 53896.24 88888.00 2018-01-23 11:04:40.000 23 7923.07 939.36 53896.41 88888.00 2018-01-23 11:04:41.000 23 7923.42 939.44 53896.64 88888.00 2018-01-23 11:04:42.000 23 7923.80 939.53 53896.91 88888.00 2018-01-23 11:04:43.000 23 7924.11 939.64 53897.12 88888.00 2018-01-23 11:04:44.000 23 7924.47 939.68 53897.36 88888.00 2018-01-23 11:04:45.000 23 7925.00 939.62 53897.79 88888.00 2018-01-23 11:04:46.000 23 7925.59 939.51 53898.28 88888.00 2018-01-23 11:04:47.000 23 7926.11 939.39 53898.64 88888.00 2018-01-23 11:04:48.000 23 7926.51 939.25 53898.86 88888.00 2018-01-23 11:04:49.000 23 7926.87 939.06 53899.06 88888.00 2018-01-23 11:04:50.000 23 7927.31 938.83 53899.38 88888.00 2018-01-23 11:04:51.000 23 7927.82 938.61 53899.75 88888.00 2018-01-23 11:04:52.000 23 7928.22 938.42 53899.96 88888.00 2018-01-23 11:04:53.000 23 7928.40 938.29 53899.96 88888.00 2018-01-23 11:04:54.000 23 7928.41 938.20 53899.81 88888.00 2018-01-23 11:04:55.000 23 7928.34 938.09 53899.63 88888.00 2018-01-23 11:04:56.000 23 7928.26 937.97 53899.49 88888.00 2018-01-23 11:04:57.000 23 7928.16 937.89 53899.35 88888.00 2018-01-23 11:04:58.000 23 7928.03 937.85 53899.15 88888.00 2018-01-23 11:04:59.000 23 7927.83 937.83 53898.89 88888.00 2018-01-23 11:05:00.000 23 7927.60 937.86 53898.64 88888.00 2018-01-23 11:05:01.000 23 7927.37 937.90 53898.44 88888.00 2018-01-23 11:05:02.000 23 7927.19 937.91 53898.30 88888.00 2018-01-23 11:05:03.000 23 7927.08 937.88 53898.23 88888.00 2018-01-23 11:05:04.000 23 7927.04 937.85 53898.23 88888.00 2018-01-23 11:05:05.000 23 7927.07 937.82 53898.29 88888.00 2018-01-23 11:05:06.000 23 7927.11 937.78 53898.34 88888.00 2018-01-23 11:05:07.000 23 7927.07 937.77 53898.30 88888.00 2018-01-23 11:05:08.000 23 7926.96 937.80 53898.18 88888.00 2018-01-23 11:05:09.000 23 7926.87 937.79 53898.11 88888.00 2018-01-23 11:05:10.000 23 7926.78 937.74 53898.06 88888.00 2018-01-23 11:05:11.000 23 7926.65 937.68 53897.97 88888.00 2018-01-23 11:05:12.000 23 7926.50 937.66 53897.86 88888.00 2018-01-23 11:05:13.000 23 7926.38 937.64 53897.78 88888.00 2018-01-23 11:05:14.000 23 7926.32 937.63 53897.75 88888.00 2018-01-23 11:05:15.000 23 7926.34 937.60 53897.82 88888.00 2018-01-23 11:05:16.000 23 7926.46 937.55 53897.97 88888.00 2018-01-23 11:05:17.000 23 7926.61 937.50 53898.13 88888.00 2018-01-23 11:05:18.000 23 7926.71 937.46 53898.20 88888.00 2018-01-23 11:05:19.000 23 7926.75 937.35 53898.23 88888.00 2018-01-23 11:05:20.000 23 7926.83 937.13 53898.35 88888.00 2018-01-23 11:05:21.000 23 7927.07 936.77 53898.63 88888.00 2018-01-23 11:05:22.000 23 7927.34 936.39 53898.93 88888.00 2018-01-23 11:05:23.000 23 7927.57 936.09 53899.16 88888.00 2018-01-23 11:05:24.000 23 7927.94 935.79 53899.48 88888.00 2018-01-23 11:05:25.000 23 7928.41 935.49 53899.86 88888.00 2018-01-23 11:05:26.000 23 7928.77 935.35 53900.07 88888.00 2018-01-23 11:05:27.000 23 7928.98 935.31 53900.09 88888.00 2018-01-23 11:05:28.000 23 7929.12 935.23 53900.06 88888.00 2018-01-23 11:05:29.000 23 7929.26 935.11 53900.09 88888.00 2018-01-23 11:05:30.000 23 7929.48 934.92 53900.24 88888.00 2018-01-23 11:05:31.000 23 7929.72 934.74 53900.40 88888.00 2018-01-23 11:05:32.000 23 7929.81 934.61 53900.38 88888.00 2018-01-23 11:05:33.000 23 7929.75 934.49 53900.19 88888.00 2018-01-23 11:05:34.000 23 7929.58 934.42 53899.93 88888.00 2018-01-23 11:05:35.000 23 7929.36 934.38 53899.64 88888.00 2018-01-23 11:05:36.000 23 7929.11 934.35 53899.36 88888.00 2018-01-23 11:05:37.000 23 7928.85 934.33 53899.10 88888.00 2018-01-23 11:05:38.000 23 7928.57 934.34 53898.82 88888.00 2018-01-23 11:05:39.000 23 7928.29 934.36 53898.55 88888.00 2018-01-23 11:05:40.000 23 7928.01 934.34 53898.32 88888.00 2018-01-23 11:05:41.000 23 7927.72 934.26 53898.12 88888.00 2018-01-23 11:05:42.000 23 7927.41 934.15 53897.89 88888.00 2018-01-23 11:05:43.000 23 7927.06 934.08 53897.63 88888.00 2018-01-23 11:05:44.000 23 7926.76 934.10 53897.39 88888.00 2018-01-23 11:05:45.000 23 7926.58 934.18 53897.28 88888.00 2018-01-23 11:05:46.000 23 7926.51 934.28 53897.28 88888.00 2018-01-23 11:05:47.000 23 7926.49 934.35 53897.32 88888.00 2018-01-23 11:05:48.000 23 7926.49 934.41 53897.35 88888.00 2018-01-23 11:05:49.000 23 7926.52 934.42 53897.39 88888.00 2018-01-23 11:05:50.000 23 7926.54 934.38 53897.45 88888.00 2018-01-23 11:05:51.000 23 7926.52 934.29 53897.48 88888.00 2018-01-23 11:05:52.000 23 7926.49 934.16 53897.51 88888.00 2018-01-23 11:05:53.000 23 7926.50 934.00 53897.58 88888.00 2018-01-23 11:05:54.000 23 7926.52 933.84 53897.66 88888.00 2018-01-23 11:05:55.000 23 7926.47 933.68 53897.67 88888.00 2018-01-23 11:05:56.000 23 7926.30 933.46 53897.57 88888.00 2018-01-23 11:05:57.000 23 7926.03 933.21 53897.41 88888.00 2018-01-23 11:05:58.000 23 7925.73 932.94 53897.27 88888.00 2018-01-23 11:05:59.000 23 7925.41 932.67 53897.13 88888.00 2018-01-23 11:06:00.000 23 7925.05 932.43 53896.97 88888.00 2018-01-23 11:06:01.000 23 7924.64 932.22 53896.77 88888.00 2018-01-23 11:06:02.000 23 7924.22 932.01 53896.57 88888.00 2018-01-23 11:06:03.000 23 7923.83 931.81 53896.41 88888.00 2018-01-23 11:06:04.000 23 7923.53 931.66 53896.35 88888.00 2018-01-23 11:06:05.000 23 7923.38 931.51 53896.44 88888.00 2018-01-23 11:06:06.000 23 7923.36 931.32 53896.63 88888.00 2018-01-23 11:06:07.000 23 7923.37 931.05 53896.84 88888.00 2018-01-23 11:06:08.000 23 7923.34 930.74 53897.00 88888.00 2018-01-23 11:06:09.000 23 7923.25 930.49 53897.05 88888.00 2018-01-23 11:06:10.000 23 7923.11 930.40 53896.97 88888.00 2018-01-23 11:06:11.000 23 7922.93 930.45 53896.83 88888.00 2018-01-23 11:06:12.000 23 7922.74 930.53 53896.69 88888.00 2018-01-23 11:06:13.000 23 7922.52 930.57 53896.54 88888.00 2018-01-23 11:06:14.000 23 7922.28 930.57 53896.38 88888.00 2018-01-23 11:06:15.000 23 7922.04 930.55 53896.24 88888.00 2018-01-23 11:06:16.000 23 7921.81 930.54 53896.10 88888.00 2018-01-23 11:06:17.000 23 7921.56 930.53 53895.96 88888.00 2018-01-23 11:06:18.000 23 7921.34 930.50 53895.83 88888.00 2018-01-23 11:06:19.000 23 7921.15 930.51 53895.73 88888.00 2018-01-23 11:06:20.000 23 7920.99 930.59 53895.63 88888.00 2018-01-23 11:06:21.000 23 7920.85 930.73 53895.53 88888.00 2018-01-23 11:06:22.000 23 7920.72 930.92 53895.45 88888.00 2018-01-23 11:06:23.000 23 7920.62 931.11 53895.38 88888.00 2018-01-23 11:06:24.000 23 7920.54 931.29 53895.31 88888.00 2018-01-23 11:06:25.000 23 7920.52 931.50 53895.29 88888.00 2018-01-23 11:06:26.000 23 7920.51 931.69 53895.29 88888.00 2018-01-23 11:06:27.000 23 7920.51 931.84 53895.28 88888.00 2018-01-23 11:06:28.000 23 7920.52 931.98 53895.30 88888.00 2018-01-23 11:06:29.000 23 7920.58 932.12 53895.35 88888.00 2018-01-23 11:06:30.000 23 7920.70 932.30 53895.42 88888.00 2018-01-23 11:06:31.000 23 7920.88 932.52 53895.53 88888.00 2018-01-23 11:06:32.000 23 7921.11 932.75 53895.68 88888.00 2018-01-23 11:06:33.000 23 7921.35 932.94 53895.81 88888.00 2018-01-23 11:06:34.000 23 7921.57 933.10 53895.92 88888.00 2018-01-23 11:06:35.000 23 7921.72 933.25 53896.00 88888.00 2018-01-23 11:06:36.000 23 7921.85 933.36 53896.07 88888.00 2018-01-23 11:06:37.000 23 7921.99 933.44 53896.15 88888.00 2018-01-23 11:06:38.000 23 7922.10 933.49 53896.20 88888.00 2018-01-23 11:06:39.000 23 7922.19 933.50 53896.25 88888.00 2018-01-23 11:06:40.000 23 7922.29 933.49 53896.34 88888.00 2018-01-23 11:06:41.000 23 7922.34 933.52 53896.33 88888.00 2018-01-23 11:06:42.000 23 7922.31 933.63 53896.22 88888.00 2018-01-23 11:06:43.000 23 7922.31 933.77 53896.18 88888.00 2018-01-23 11:06:44.000 23 7922.38 933.89 53896.23 88888.00 2018-01-23 11:06:45.000 23 7922.42 933.99 53896.22 88888.00 2018-01-23 11:06:46.000 23 7922.31 934.12 53896.07 88888.00 2018-01-23 11:06:47.000 23 7922.11 934.25 53895.86 88888.00 2018-01-23 11:06:48.000 23 7921.90 934.37 53895.68 88888.00 2018-01-23 11:06:49.000 23 7921.69 934.48 53895.51 88888.00 2018-01-23 11:06:50.000 23 7921.45 934.61 53895.32 88888.00 2018-01-23 11:06:51.000 23 7921.21 934.74 53895.13 88888.00 2018-01-23 11:06:52.000 23 7920.96 934.84 53894.97 88888.00 2018-01-23 11:06:53.000 23 7920.73 934.89 53894.85 88888.00 2018-01-23 11:06:54.000 23 7920.55 934.91 53894.77 88888.00 2018-01-23 11:06:55.000 23 7920.44 934.91 53894.74 88888.00 2018-01-23 11:06:56.000 23 7920.39 934.90 53894.75 88888.00 2018-01-23 11:06:57.000 23 7920.36 934.91 53894.78 88888.00 2018-01-23 11:06:58.000 23 7920.34 934.91 53894.80 88888.00 2018-01-23 11:06:59.000 23 7920.32 934.92 53894.80 88888.00 2018-01-23 11:07:00.000 23 7920.30 934.95 53894.79 88888.00 2018-01-23 11:07:01.000 23 7920.26 935.01 53894.76 88888.00 2018-01-23 11:07:02.000 23 7920.25 935.11 53894.73 88888.00 2018-01-23 11:07:03.000 23 7920.29 935.24 53894.74 88888.00 2018-01-23 11:07:04.000 23 7920.35 935.35 53894.77 88888.00 2018-01-23 11:07:05.000 23 7920.36 935.47 53894.74 88888.00 2018-01-23 11:07:06.000 23 7920.31 935.59 53894.65 88888.00 2018-01-23 11:07:07.000 23 7920.25 935.70 53894.55 88888.00 2018-01-23 11:07:08.000 23 7920.17 935.83 53894.44 88888.00 2018-01-23 11:07:09.000 23 7920.07 935.96 53894.30 88888.00 2018-01-23 11:07:10.000 23 7920.02 936.07 53894.22 88888.00 2018-01-23 11:07:11.000 23 7920.06 936.21 53894.21 88888.00 2018-01-23 11:07:12.000 23 7920.15 936.37 53894.25 88888.00 2018-01-23 11:07:13.000 23 7920.36 936.49 53894.43 88888.00 2018-01-23 11:07:14.000 23 7920.69 936.55 53894.75 88888.00 2018-01-23 11:07:15.000 23 7920.94 936.57 53894.94 88888.00 2018-01-23 11:07:16.000 23 7920.98 936.64 53894.90 88888.00 2018-01-23 11:07:17.000 23 7920.93 936.77 53894.79 88888.00 2018-01-23 11:07:18.000 23 7920.95 936.89 53894.77 88888.00 2018-01-23 11:07:19.000 23 7921.04 936.96 53894.83 88888.00 2018-01-23 11:07:20.000 23 7921.15 937.00 53894.90 88888.00 2018-01-23 11:07:21.000 23 7921.30 937.03 53895.00 88888.00 2018-01-23 11:07:22.000 23 7921.46 937.01 53895.11 88888.00 2018-01-23 11:07:23.000 23 7921.48 936.97 53895.12 88888.00 2018-01-23 11:07:24.000 23 7921.36 936.95 53895.00 88888.00 2018-01-23 11:07:25.000 23 7921.25 936.93 53894.89 88888.00 2018-01-23 11:07:26.000 23 7921.24 936.88 53894.93 88888.00 2018-01-23 11:07:27.000 23 7921.38 936.83 53895.09 88888.00 2018-01-23 11:07:28.000 23 7921.59 936.76 53895.31 88888.00 2018-01-23 11:07:29.000 23 7921.76 936.70 53895.47 88888.00 2018-01-23 11:07:30.000 23 7921.81 936.64 53895.49 88888.00 2018-01-23 11:07:31.000 23 7921.78 936.57 53895.43 88888.00 2018-01-23 11:07:32.000 23 7921.74 936.53 53895.38 88888.00 2018-01-23 11:07:33.000 23 7921.66 936.55 53895.30 88888.00 2018-01-23 11:07:34.000 23 7921.50 936.60 53895.14 88888.00 2018-01-23 11:07:35.000 23 7921.29 936.68 53894.97 88888.00 2018-01-23 11:07:36.000 23 7921.09 936.73 53894.84 88888.00 2018-01-23 11:07:37.000 23 7920.87 936.74 53894.71 88888.00 2018-01-23 11:07:38.000 23 7920.56 936.73 53894.53 88888.00 2018-01-23 11:07:39.000 23 7920.19 936.73 53894.30 88888.00 2018-01-23 11:07:40.000 23 7919.81 936.74 53894.09 88888.00 2018-01-23 11:07:41.000 23 7919.44 936.78 53893.89 88888.00 2018-01-23 11:07:42.000 23 7919.08 936.81 53893.71 88888.00 2018-01-23 11:07:43.000 23 7918.73 936.80 53893.54 88888.00 2018-01-23 11:07:44.000 23 7918.36 936.82 53893.37 88888.00 2018-01-23 11:07:45.000 23 7918.02 936.90 53893.20 88888.00 2018-01-23 11:07:46.000 23 7917.68 936.98 53893.03 88888.00 2018-01-23 11:07:47.000 23 7917.32 937.07 53892.87 88888.00 2018-01-23 11:07:48.000 23 7916.96 937.16 53892.72 88888.00 2018-01-23 11:07:49.000 23 7916.65 937.24 53892.58 88888.00 2018-01-23 11:07:50.000 23 7916.34 937.31 53892.43 88888.00 2018-01-23 11:07:51.000 23 7916.02 937.43 53892.27 88888.00 2018-01-23 11:07:52.000 23 7915.70 937.57 53892.12 88888.00 2018-01-23 11:07:53.000 23 7915.39 937.74 53891.96 88888.00 2018-01-23 11:07:54.000 23 7915.11 937.93 53891.82 88888.00 2018-01-23 11:07:55.000 23 7914.81 938.12 53891.68 88888.00 2018-01-23 11:07:56.000 23 7914.51 938.27 53891.55 88888.00 2018-01-23 11:07:57.000 23 7914.20 938.41 53891.43 88888.00 2018-01-23 11:07:58.000 23 7913.87 938.56 53891.30 88888.00 2018-01-23 11:07:59.000 23 7913.55 938.73 53891.18 88888.00 2018-01-23 11:08:00.000 23 7913.25 938.89 53891.07 88888.00 2018-01-23 11:08:01.000 23 7912.94 939.05 53891.00 88888.00 2018-01-23 11:08:02.000 23 7912.65 939.18 53890.93 88888.00 2018-01-23 11:08:03.000 23 7912.36 939.34 53890.84 88888.00 2018-01-23 11:08:04.000 23 7912.09 939.54 53890.76 88888.00 2018-01-23 11:08:05.000 23 7911.87 939.74 53890.75 88888.00 2018-01-23 11:08:06.000 23 7911.68 939.93 53890.78 88888.00 2018-01-23 11:08:07.000 23 7911.48 940.13 53890.80 88888.00 2018-01-23 11:08:08.000 23 7911.24 940.33 53890.78 88888.00 2018-01-23 11:08:09.000 23 7911.01 940.52 53890.75 88888.00 2018-01-23 11:08:10.000 23 7910.84 940.70 53890.80 88888.00 2018-01-23 11:08:11.000 23 7910.75 940.86 53890.94 88888.00 2018-01-23 11:08:12.000 23 7910.75 940.98 53891.14 88888.00 2018-01-23 11:08:13.000 23 7910.77 941.10 53891.34 88888.00 2018-01-23 11:08:14.000 23 7910.71 941.24 53891.45 88888.00 2018-01-23 11:08:15.000 23 7910.60 941.43 53891.48 88888.00 2018-01-23 11:08:16.000 23 7910.48 941.64 53891.50 88888.00 2018-01-23 11:08:17.000 23 7910.35 941.86 53891.53 88888.00 2018-01-23 11:08:18.000 23 7910.20 942.09 53891.55 88888.00 2018-01-23 11:08:19.000 23 7910.06 942.30 53891.59 88888.00 2018-01-23 11:08:20.000 23 7909.95 942.50 53891.66 88888.00 2018-01-23 11:08:21.000 23 7909.85 942.70 53891.71 88888.00 2018-01-23 11:08:22.000 23 7909.73 942.87 53891.77 88888.00 2018-01-23 11:08:23.000 23 7909.63 943.05 53891.84 88888.00 2018-01-23 11:08:24.000 23 7909.54 943.23 53891.90 88888.00 2018-01-23 11:08:25.000 23 7909.42 943.40 53891.95 88888.00 2018-01-23 11:08:26.000 23 7909.31 943.55 53892.00 88888.00 2018-01-23 11:08:27.000 23 7909.22 943.69 53892.07 88888.00 2018-01-23 11:08:28.000 23 7909.12 943.82 53892.14 88888.00 2018-01-23 11:08:29.000 23 7909.04 943.96 53892.20 88888.00 2018-01-23 11:08:30.000 23 7908.97 944.10 53892.27 88888.00 2018-01-23 11:08:31.000 23 7908.92 944.22 53892.38 88888.00 2018-01-23 11:08:32.000 23 7908.96 944.27 53892.56 88888.00 2018-01-23 11:08:33.000 23 7909.04 944.28 53892.76 88888.00 2018-01-23 11:08:34.000 23 7909.09 944.27 53892.93 88888.00 2018-01-23 11:08:35.000 23 7909.13 944.22 53893.09 88888.00 2018-01-23 11:08:36.000 23 7909.15 944.11 53893.25 88888.00 2018-01-23 11:08:37.000 23 7909.14 944.00 53893.37 88888.00 2018-01-23 11:08:38.000 23 7909.10 943.89 53893.44 88888.00 2018-01-23 11:08:39.000 23 7909.09 943.80 53893.54 88888.00 2018-01-23 11:08:40.000 23 7909.16 943.67 53893.74 88888.00 2018-01-23 11:08:41.000 23 7909.23 943.51 53893.95 88888.00 2018-01-23 11:08:42.000 23 7909.23 943.36 53894.08 88888.00 2018-01-23 11:08:43.000 23 7909.20 943.21 53894.18 88888.00 2018-01-23 11:08:44.000 23 7909.21 943.03 53894.34 88888.00 2018-01-23 11:08:45.000 23 7909.23 942.84 53894.52 88888.00 2018-01-23 11:08:46.000 23 7909.20 942.69 53894.64 88888.00 2018-01-23 11:08:47.000 23 7909.11 942.55 53894.71 88888.00 2018-01-23 11:08:48.000 23 7909.00 942.38 53894.77 88888.00 2018-01-23 11:08:49.000 23 7908.92 942.21 53894.82 88888.00 2018-01-23 11:08:50.000 23 7908.85 942.08 53894.90 88888.00 2018-01-23 11:08:51.000 23 7908.79 942.02 53894.99 88888.00 2018-01-23 11:08:52.000 23 7908.77 941.97 53895.08 88888.00 2018-01-23 11:08:53.000 23 7908.80 941.87 53895.20 88888.00 2018-01-23 11:08:54.000 23 7908.88 941.74 53895.36 88888.00 2018-01-23 11:08:55.000 23 7908.94 941.63 53895.48 88888.00 2018-01-23 11:08:56.000 23 7908.96 941.54 53895.56 88888.00 2018-01-23 11:08:57.000 23 7908.97 941.44 53895.63 88888.00 2018-01-23 11:08:58.000 23 7909.02 941.29 53895.73 88888.00 2018-01-23 11:08:59.000 23 7909.03 941.13 53895.77 88888.00 2018-01-23 11:09:00.000 23 7908.89 941.04 53895.65 88888.00 2018-01-23 11:09:01.000 23 7908.73 940.92 53895.52 88888.00 2018-01-23 11:09:02.000 23 7908.66 940.78 53895.49 88888.00 2018-01-23 11:09:03.000 23 7908.66 940.74 53895.50 88888.00 2018-01-23 11:09:04.000 23 7908.69 940.81 53895.52 88888.00 2018-01-23 11:09:05.000 23 7908.69 940.90 53895.54 88888.00 2018-01-23 11:09:06.000 23 7908.64 940.99 53895.49 88888.00 2018-01-23 11:09:07.000 23 7908.58 941.11 53895.42 88888.00 2018-01-23 11:09:08.000 23 7908.51 941.22 53895.38 88888.00 2018-01-23 11:09:09.000 23 7908.43 941.31 53895.35 88888.00 2018-01-23 11:09:10.000 23 7908.33 941.33 53895.30 88888.00 2018-01-23 11:09:11.000 23 7908.22 941.32 53895.25 88888.00 2018-01-23 11:09:12.000 23 7908.12 941.34 53895.20 88888.00 2018-01-23 11:09:13.000 23 7908.01 941.37 53895.14 88888.00 2018-01-23 11:09:14.000 23 7907.86 941.37 53895.07 88888.00 2018-01-23 11:09:15.000 23 7907.70 941.36 53894.98 88888.00 2018-01-23 11:09:16.000 23 7907.52 941.36 53894.88 88888.00 2018-01-23 11:09:17.000 23 7907.32 941.40 53894.78 88888.00 2018-01-23 11:09:18.000 23 7907.12 941.43 53894.66 88888.00 2018-01-23 11:09:19.000 23 7906.93 941.46 53894.55 88888.00 2018-01-23 11:09:20.000 23 7906.73 941.49 53894.46 88888.00 2018-01-23 11:09:21.000 23 7906.52 941.55 53894.35 88888.00 2018-01-23 11:09:22.000 23 7906.31 941.62 53894.24 88888.00 2018-01-23 11:09:23.000 23 7906.09 941.69 53894.13 88888.00 2018-01-23 11:09:24.000 23 7905.86 941.75 53894.04 88888.00 2018-01-23 11:09:25.000 23 7905.63 941.81 53893.96 88888.00 2018-01-23 11:09:26.000 23 7905.43 941.87 53893.89 88888.00 2018-01-23 11:09:27.000 23 7905.28 941.95 53893.86 88888.00 2018-01-23 11:09:28.000 23 7905.14 942.04 53893.86 88888.00 2018-01-23 11:09:29.000 23 7905.00 942.13 53893.84 88888.00 2018-01-23 11:09:30.000 23 7904.84 942.21 53893.80 88888.00 2018-01-23 11:09:31.000 23 7904.66 942.32 53893.75 88888.00 2018-01-23 11:09:32.000 23 7904.48 942.44 53893.70 88888.00 2018-01-23 11:09:33.000 23 7904.33 942.53 53893.68 88888.00 2018-01-23 11:09:34.000 23 7904.18 942.61 53893.71 88888.00 2018-01-23 11:09:35.000 23 7904.04 942.67 53893.74 88888.00 2018-01-23 11:09:36.000 23 7903.89 942.72 53893.75 88888.00 2018-01-23 11:09:37.000 23 7903.72 942.74 53893.74 88888.00 2018-01-23 11:09:38.000 23 7903.56 942.77 53893.75 88888.00 2018-01-23 11:09:39.000 23 7903.45 942.83 53893.81 88888.00 2018-01-23 11:09:40.000 23 7903.37 942.86 53893.91 88888.00 2018-01-23 11:09:41.000 23 7903.29 942.86 53894.01 88888.00 2018-01-23 11:09:42.000 23 7903.23 942.84 53894.11 88888.00 2018-01-23 11:09:43.000 23 7903.16 942.84 53894.18 88888.00 2018-01-23 11:09:44.000 23 7903.05 942.88 53894.20 88888.00 2018-01-23 11:09:45.000 23 7902.93 942.92 53894.23 88888.00 2018-01-23 11:09:46.000 23 7902.86 942.95 53894.29 88888.00 2018-01-23 11:09:47.000 23 7902.80 943.00 53894.36 88888.00 2018-01-23 11:09:48.000 23 7902.71 943.04 53894.39 88888.00 2018-01-23 11:09:49.000 23 7902.60 943.07 53894.41 88888.00 2018-01-23 11:09:50.000 23 7902.49 943.09 53894.42 88888.00 2018-01-23 11:09:51.000 23 7902.39 943.10 53894.45 88888.00 2018-01-23 11:09:52.000 23 7902.35 943.14 53894.52 88888.00 2018-01-23 11:09:53.000 23 7902.41 943.19 53894.67 88888.00 2018-01-23 11:09:54.000 23 7902.61 943.15 53894.95 88888.00 2018-01-23 11:09:55.000 23 7902.96 943.03 53895.38 88888.00 2018-01-23 11:09:56.000 23 7903.36 942.93 53895.80 88888.00 2018-01-23 11:09:57.000 23 7903.66 942.87 53896.06 88888.00 2018-01-23 11:09:58.000 23 7903.91 942.80 53896.27 88888.00 2018-01-23 11:09:59.000 23 7904.21 942.69 53896.54 88888.00 2018-01-23 11:10:00.000 23 7904.48 942.58 53896.77 88888.00 2018-01-23 11:10:01.000 23 7904.59 942.47 53896.83 88888.00 2018-01-23 11:10:02.000 23 7904.58 942.37 53896.78 88888.00 2018-01-23 11:10:03.000 23 7904.55 942.29 53896.73 88888.00 2018-01-23 11:10:04.000 23 7904.57 942.27 53896.72 88888.00 2018-01-23 11:10:05.000 23 7904.63 942.32 53896.75 88888.00 2018-01-23 11:10:06.000 23 7904.67 942.39 53896.78 88888.00 2018-01-23 11:10:07.000 23 7904.69 942.47 53896.80 88888.00 2018-01-23 11:10:08.000 23 7904.70 942.56 53896.82 88888.00 2018-01-23 11:10:09.000 23 7904.71 942.65 53896.86 88888.00 2018-01-23 11:10:10.000 23 7904.71 942.74 53896.91 88888.00 2018-01-23 11:10:11.000 23 7904.74 942.83 53896.97 88888.00 2018-01-23 11:10:12.000 23 7904.76 942.94 53897.02 88888.00 2018-01-23 11:10:13.000 23 7904.75 943.06 53897.04 88888.00 2018-01-23 11:10:14.000 23 7904.76 943.14 53897.07 88888.00 2018-01-23 11:10:15.000 23 7904.83 943.16 53897.19 88888.00 2018-01-23 11:10:16.000 23 7904.94 943.20 53897.33 88888.00 2018-01-23 11:10:17.000 23 7905.09 943.27 53897.45 88888.00 2018-01-23 11:10:18.000 23 7905.28 943.35 53897.62 88888.00 2018-01-23 11:10:19.000 23 7905.46 943.43 53897.77 88888.00 2018-01-23 11:10:20.000 23 7905.69 943.55 53897.95 88888.00 2018-01-23 11:10:21.000 23 7906.15 943.68 53898.37 88888.00 2018-01-23 11:10:22.000 23 7906.81 943.78 53899.00 88888.00 2018-01-23 11:10:23.000 23 7907.36 943.89 53899.46 88888.00 2018-01-23 11:10:24.000 23 7907.60 944.03 53899.57 88888.00 2018-01-23 11:10:25.000 23 7907.65 944.18 53899.50 88888.00 2018-01-23 11:10:26.000 23 7907.65 944.31 53899.43 88888.00 2018-01-23 11:10:27.000 23 7907.65 944.44 53899.36 88888.00 2018-01-23 11:10:28.000 23 7907.66 944.58 53899.33 88888.00 2018-01-23 11:10:29.000 23 7907.66 944.70 53899.32 88888.00 2018-01-23 11:10:30.000 23 7907.63 944.78 53899.30 88888.00 2018-01-23 11:10:31.000 23 7907.60 944.86 53899.27 88888.00 2018-01-23 11:10:32.000 23 7907.59 944.93 53899.25 88888.00 2018-01-23 11:10:33.000 23 7907.58 945.00 53899.25 88888.00 2018-01-23 11:10:34.000 23 7907.55 945.06 53899.21 88888.00 2018-01-23 11:10:35.000 23 7907.54 945.12 53899.20 88888.00 2018-01-23 11:10:36.000 23 7907.54 945.17 53899.21 88888.00 2018-01-23 11:10:37.000 23 7907.52 945.21 53899.20 88888.00 2018-01-23 11:10:38.000 23 7907.50 945.26 53899.20 88888.00 2018-01-23 11:10:39.000 23 7907.52 945.30 53899.24 88888.00 2018-01-23 11:10:40.000 23 7907.55 945.28 53899.30 88888.00 2018-01-23 11:10:41.000 23 7907.58 945.27 53899.36 88888.00 2018-01-23 11:10:42.000 23 7907.56 945.29 53899.36 88888.00 2018-01-23 11:10:43.000 23 7907.48 945.27 53899.32 88888.00 2018-01-23 11:10:44.000 23 7907.35 945.21 53899.26 88888.00 2018-01-23 11:10:45.000 23 7907.23 945.17 53899.21 88888.00 2018-01-23 11:10:46.000 23 7907.25 945.14 53899.30 88888.00 2018-01-23 11:10:47.000 23 7907.50 945.13 53899.64 88888.00 2018-01-23 11:10:48.000 23 7907.92 945.13 53900.14 88888.00 2018-01-23 11:10:49.000 23 7908.39 945.11 53900.64 88888.00 2018-01-23 11:10:50.000 23 7908.87 945.05 53901.12 88888.00 2018-01-23 11:10:51.000 23 7909.37 944.94 53901.60 88888.00 2018-01-23 11:10:52.000 23 7909.90 944.79 53902.06 88888.00 2018-01-23 11:10:53.000 23 7910.43 944.63 53902.49 88888.00 2018-01-23 11:10:54.000 23 7910.90 944.44 53902.86 88888.00 2018-01-23 11:10:55.000 23 7911.26 944.29 53903.11 88888.00 2018-01-23 11:10:56.000 23 7911.49 944.25 53903.20 88888.00 2018-01-23 11:10:57.000 23 7911.66 944.27 53903.26 88888.00 2018-01-23 11:10:58.000 23 7911.84 944.29 53903.38 88888.00 2018-01-23 11:10:59.000 23 7912.06 944.27 53903.59 88888.00 2018-01-23 11:11:00.000 23 7912.34 944.15 53903.87 88888.00 2018-01-23 11:11:01.000 23 7912.67 943.94 53904.20 88888.00 2018-01-23 11:11:02.000 23 7913.04 943.73 53904.52 88888.00 2018-01-23 11:11:03.000 23 7913.43 943.54 53904.79 88888.00 2018-01-23 11:11:04.000 23 7913.81 943.35 53905.04 88888.00 2018-01-23 11:11:05.000 23 7914.18 943.12 53905.30 88888.00 2018-01-23 11:11:06.000 23 7914.50 942.90 53905.50 88888.00 2018-01-23 11:11:07.000 23 7914.74 942.70 53905.59 88888.00 2018-01-23 11:11:08.000 23 7914.92 942.50 53905.63 88888.00 2018-01-23 11:11:09.000 23 7915.06 942.31 53905.66 88888.00 2018-01-23 11:11:10.000 23 7915.17 942.10 53905.70 88888.00 2018-01-23 11:11:11.000 23 7915.22 941.92 53905.70 88888.00 2018-01-23 11:11:12.000 23 7915.21 941.83 53905.64 88888.00 2018-01-23 11:11:13.000 23 7915.18 941.75 53905.61 88888.00 2018-01-23 11:11:14.000 23 7915.09 941.67 53905.55 88888.00 2018-01-23 11:11:15.000 23 7914.99 941.66 53905.45 88888.00 2018-01-23 11:11:16.000 23 7914.90 941.68 53905.39 88888.00 2018-01-23 11:11:17.000 23 7914.83 941.60 53905.42 88888.00 2018-01-23 11:11:18.000 23 7914.76 941.46 53905.43 88888.00 2018-01-23 11:11:19.000 23 7914.62 941.36 53905.34 88888.00 2018-01-23 11:11:20.000 23 7914.40 941.35 53905.18 88888.00 2018-01-23 11:11:21.000 23 7914.18 941.40 53905.02 88888.00 2018-01-23 11:11:22.000 23 7913.96 941.45 53904.87 88888.00 2018-01-23 11:11:23.000 23 7913.75 941.50 53904.74 88888.00 2018-01-23 11:11:24.000 23 7913.56 941.56 53904.64 88888.00 2018-01-23 11:11:25.000 23 7913.41 941.60 53904.60 88888.00 2018-01-23 11:11:26.000 23 7913.29 941.60 53904.57 88888.00 2018-01-23 11:11:27.000 23 7913.10 941.59 53904.48 88888.00 2018-01-23 11:11:28.000 23 7912.85 941.58 53904.34 88888.00 2018-01-23 11:11:29.000 23 7912.60 941.58 53904.21 88888.00 2018-01-23 11:11:30.000 23 7912.40 941.63 53904.12 88888.00 2018-01-23 11:11:31.000 23 7912.24 941.72 53904.06 88888.00 2018-01-23 11:11:32.000 23 7912.09 941.81 53904.00 88888.00 2018-01-23 11:11:33.000 23 7911.96 941.88 53903.96 88888.00 2018-01-23 11:11:34.000 23 7911.88 941.91 53903.96 88888.00 2018-01-23 11:11:35.000 23 7911.87 941.89 53904.04 88888.00 2018-01-23 11:11:36.000 23 7911.92 941.78 53904.21 88888.00 2018-01-23 11:11:37.000 23 7911.98 941.64 53904.37 88888.00 2018-01-23 11:11:38.000 23 7912.02 941.49 53904.47 88888.00 2018-01-23 11:11:39.000 23 7912.04 941.38 53904.54 88888.00 2018-01-23 11:11:40.000 23 7912.09 941.31 53904.63 88888.00 2018-01-23 11:11:41.000 23 7912.19 941.27 53904.76 88888.00 2018-01-23 11:11:42.000 23 7912.29 941.26 53904.84 88888.00 2018-01-23 11:11:43.000 23 7912.31 941.28 53904.81 88888.00 2018-01-23 11:11:44.000 23 7912.32 941.31 53904.76 88888.00 2018-01-23 11:11:45.000 23 7912.37 941.34 53904.77 88888.00 2018-01-23 11:11:46.000 23 7912.45 941.35 53904.83 88888.00 2018-01-23 11:11:47.000 23 7912.48 941.34 53904.82 88888.00 2018-01-23 11:11:48.000 23 7912.41 941.37 53904.72 88888.00 2018-01-23 11:11:49.000 23 7912.29 941.45 53904.60 88888.00 2018-01-23 11:11:50.000 23 7912.20 941.52 53904.55 88888.00 2018-01-23 11:11:51.000 23 7912.15 941.57 53904.56 88888.00 2018-01-23 11:11:52.000 23 7912.07 941.63 53904.54 88888.00 2018-01-23 11:11:53.000 23 7911.93 941.69 53904.45 88888.00 2018-01-23 11:11:54.000 23 7911.75 941.76 53904.34 88888.00 2018-01-23 11:11:55.000 23 7911.59 941.84 53904.25 88888.00 2018-01-23 11:11:56.000 23 7911.43 941.92 53904.19 88888.00 2018-01-23 11:11:57.000 23 7911.25 942.01 53904.11 88888.00 2018-01-23 11:11:58.000 23 7911.10 942.15 53904.05 88888.00 2018-01-23 11:11:59.000 23 7910.98 942.29 53904.04 88888.00 2018-01-23 11:12:00.000 23 7910.85 942.40 53904.02 88888.00 2018-01-23 11:12:01.000 23 7910.69 942.50 53903.98 88888.00 2018-01-23 11:12:02.000 23 7910.53 942.59 53903.94 88888.00 2018-01-23 11:12:03.000 23 7910.38 942.65 53903.93 88888.00 2018-01-23 11:12:04.000 23 7910.24 942.69 53903.96 88888.00 2018-01-23 11:12:05.000 23 7910.11 942.68 53904.02 88888.00 2018-01-23 11:12:06.000 23 7910.00 942.63 53904.08 88888.00 2018-01-23 11:12:07.000 23 7909.91 942.61 53904.16 88888.00 2018-01-23 11:12:08.000 23 7909.84 942.58 53904.25 88888.00 2018-01-23 11:12:09.000 23 7909.71 942.53 53904.29 88888.00 2018-01-23 11:12:10.000 23 7909.51 942.48 53904.26 88888.00 2018-01-23 11:12:11.000 23 7909.25 942.43 53904.16 88888.00 2018-01-23 11:12:12.000 23 7908.99 942.40 53904.07 88888.00 2018-01-23 11:12:13.000 23 7908.78 942.41 53904.04 88888.00 2018-01-23 11:12:14.000 23 7908.61 942.44 53904.06 88888.00 2018-01-23 11:12:15.000 23 7908.45 942.47 53904.09 88888.00 2018-01-23 11:12:16.000 23 7908.38 942.42 53904.23 88888.00 2018-01-23 11:12:17.000 23 7908.42 942.22 53904.50 88888.00 2018-01-23 11:12:18.000 23 7908.45 942.00 53904.73 88888.00 2018-01-23 11:12:19.000 23 7908.38 941.88 53904.78 88888.00 2018-01-23 11:12:20.000 23 7908.22 941.86 53904.73 88888.00 2018-01-23 11:12:21.000 23 7908.03 941.83 53904.68 88888.00 2018-01-23 11:12:22.000 23 7907.80 941.75 53904.63 88888.00 2018-01-23 11:12:23.000 23 7907.57 941.65 53904.57 88888.00 2018-01-23 11:12:24.000 23 7907.35 941.58 53904.52 88888.00 2018-01-23 11:12:25.000 23 7907.14 941.50 53904.51 88888.00 2018-01-23 11:12:26.000 23 7907.02 941.35 53904.59 88888.00 2018-01-23 11:12:27.000 23 7906.97 941.09 53904.74 88888.00 2018-01-23 11:12:28.000 23 7906.93 940.80 53904.89 88888.00 2018-01-23 11:12:29.000 23 7906.85 940.48 53905.00 88888.00 2018-01-23 11:12:30.000 23 7906.78 940.13 53905.09 88888.00 2018-01-23 11:12:31.000 23 7906.68 939.79 53905.11 88888.00 2018-01-23 11:12:32.000 23 7906.49 939.48 53905.05 88888.00 2018-01-23 11:12:33.000 23 7906.21 939.24 53904.91 88888.00 2018-01-23 11:12:34.000 23 7905.90 939.13 53904.72 88888.00 2018-01-23 11:12:35.000 23 7905.60 939.09 53904.53 88888.00 2018-01-23 11:12:36.000 23 7905.32 939.06 53904.38 88888.00 2018-01-23 11:12:37.000 23 7905.08 939.00 53904.28 88888.00 2018-01-23 11:12:38.000 23 7904.90 938.96 53904.23 88888.00 2018-01-23 11:12:39.000 23 7904.78 938.96 53904.25 88888.00 2018-01-23 11:12:40.000 23 7904.71 938.95 53904.29 88888.00 2018-01-23 11:12:41.000 23 7904.65 938.92 53904.31 88888.00 2018-01-23 11:12:42.000 23 7904.60 938.87 53904.34 88888.00 2018-01-23 11:12:43.000 23 7904.56 938.82 53904.34 88888.00 2018-01-23 11:12:44.000 23 7904.51 938.77 53904.34 88888.00 2018-01-23 11:12:45.000 23 7904.45 938.70 53904.32 88888.00 2018-01-23 11:12:46.000 23 7904.42 938.56 53904.34 88888.00 2018-01-23 11:12:47.000 23 7904.44 938.36 53904.41 88888.00 2018-01-23 11:12:48.000 23 7904.50 938.11 53904.52 88888.00 2018-01-23 11:12:49.000 23 7904.52 937.82 53904.60 88888.00 2018-01-23 11:12:50.000 23 7904.50 937.50 53904.61 88888.00 2018-01-23 11:12:51.000 23 7904.41 937.16 53904.55 88888.00 2018-01-23 11:12:52.000 23 7904.25 936.82 53904.44 88888.00 2018-01-23 11:12:53.000 23 7904.07 936.52 53904.30 88888.00 2018-01-23 11:12:54.000 23 7903.92 936.31 53904.18 88888.00 2018-01-23 11:12:55.000 23 7903.80 936.17 53904.12 88888.00 2018-01-23 11:12:56.000 23 7903.71 936.10 53904.09 88888.00 2018-01-23 11:12:57.000 23 7903.60 936.16 53904.03 88888.00 2018-01-23 11:12:58.000 23 7903.49 936.31 53903.97 88888.00 2018-01-23 11:12:59.000 23 7903.41 936.46 53903.93 88888.00 2018-01-23 11:13:00.000 23 7903.31 936.57 53903.90 88888.00 2018-01-23 11:13:01.000 23 7903.16 936.67 53903.82 88888.00 2018-01-23 11:13:02.000 23 7903.00 936.78 53903.73 88888.00 2018-01-23 11:13:03.000 23 7902.85 936.87 53903.67 88888.00 2018-01-23 11:13:04.000 23 7902.72 936.92 53903.62 88888.00 2018-01-23 11:13:05.000 23 7902.55 936.96 53903.57 88888.00 2018-01-23 11:13:06.000 23 7902.37 936.99 53903.50 88888.00 2018-01-23 11:13:07.000 23 7902.19 937.02 53903.42 88888.00 2018-01-23 11:13:08.000 23 7902.00 937.06 53903.34 88888.00 2018-01-23 11:13:09.000 23 7901.78 937.11 53903.21 88888.00 2018-01-23 11:13:10.000 23 7901.54 937.16 53903.06 88888.00 2018-01-23 11:13:11.000 23 7901.31 937.20 53902.94 88888.00 2018-01-23 11:13:12.000 23 7901.08 937.22 53902.86 88888.00 2018-01-23 11:13:13.000 23 7900.86 937.19 53902.80 88888.00 2018-01-23 11:13:14.000 23 7900.60 937.09 53902.73 88888.00 2018-01-23 11:13:15.000 23 7900.31 936.94 53902.65 88888.00 2018-01-23 11:13:16.000 23 7900.03 936.79 53902.56 88888.00 2018-01-23 11:13:17.000 23 7899.78 936.70 53902.46 88888.00 2018-01-23 11:13:18.000 23 7899.53 936.71 53902.32 88888.00 2018-01-23 11:13:19.000 23 7899.25 936.71 53902.18 88888.00 2018-01-23 11:13:20.000 23 7898.96 936.68 53902.03 88888.00 2018-01-23 11:13:21.000 23 7898.69 936.66 53901.91 88888.00 2018-01-23 11:13:22.000 23 7898.41 936.65 53901.80 88888.00 2018-01-23 11:13:23.000 23 7898.11 936.64 53901.63 88888.00 2018-01-23 11:13:24.000 23 7897.83 936.67 53901.47 88888.00 2018-01-23 11:13:25.000 23 7897.59 936.67 53901.38 88888.00 2018-01-23 11:13:26.000 23 7897.37 936.63 53901.32 88888.00 2018-01-23 11:13:27.000 23 7897.14 936.57 53901.25 88888.00 2018-01-23 11:13:28.000 23 7896.91 936.54 53901.18 88888.00 2018-01-23 11:13:29.000 23 7896.71 936.58 53901.10 88888.00 2018-01-23 11:13:30.000 23 7896.54 936.63 53901.03 88888.00 2018-01-23 11:13:31.000 23 7896.37 936.66 53900.96 88888.00 2018-01-23 11:13:32.000 23 7896.17 936.69 53900.86 88888.00 2018-01-23 11:13:33.000 23 7895.94 936.77 53900.70 88888.00 2018-01-23 11:13:34.000 23 7895.70 936.87 53900.54 88888.00 2018-01-23 11:13:35.000 23 7895.48 936.98 53900.41 88888.00 2018-01-23 11:13:36.000 23 7895.31 937.04 53900.34 88888.00 2018-01-23 11:13:37.000 23 7895.13 937.05 53900.27 88888.00 2018-01-23 11:13:38.000 23 7894.89 937.04 53900.15 88888.00 2018-01-23 11:13:39.000 23 7894.61 937.07 53899.98 88888.00 2018-01-23 11:13:40.000 23 7894.35 937.11 53899.82 88888.00 2018-01-23 11:13:41.000 23 7894.12 937.09 53899.74 88888.00 2018-01-23 11:13:42.000 23 7893.91 937.05 53899.67 88888.00 2018-01-23 11:13:43.000 23 7893.70 937.06 53899.58 88888.00 2018-01-23 11:13:44.000 23 7893.49 937.10 53899.47 88888.00 2018-01-23 11:13:45.000 23 7893.27 937.17 53899.35 88888.00 2018-01-23 11:13:46.000 23 7893.08 937.23 53899.26 88888.00 2018-01-23 11:13:47.000 23 7892.91 937.25 53899.21 88888.00 2018-01-23 11:13:48.000 23 7892.77 937.23 53899.18 88888.00 2018-01-23 11:13:49.000 23 7892.65 937.23 53899.14 88888.00 2018-01-23 11:13:50.000 23 7892.50 937.30 53899.05 88888.00 2018-01-23 11:13:51.000 23 7892.34 937.39 53898.95 88888.00 2018-01-23 11:13:52.000 23 7892.19 937.46 53898.89 88888.00 2018-01-23 11:13:53.000 23 7892.14 937.58 53898.89 88888.00 2018-01-23 11:13:54.000 23 7892.16 937.77 53898.96 88888.00 2018-01-23 11:13:55.000 23 7892.19 937.97 53899.02 88888.00 2018-01-23 11:13:56.000 23 7892.18 938.15 53899.05 88888.00 2018-01-23 11:13:57.000 23 7892.17 938.29 53899.09 88888.00 2018-01-23 11:13:58.000 23 7892.19 938.41 53899.19 88888.00 2018-01-23 11:13:59.000 23 7892.22 938.49 53899.27 88888.00 2018-01-23 11:14:00.000 23 7892.21 938.57 53899.28 88888.00 2018-01-23 11:14:01.000 23 7892.13 938.66 53899.25 88888.00 2018-01-23 11:14:02.000 23 7892.03 938.72 53899.21 88888.00 2018-01-23 11:14:03.000 23 7891.95 938.74 53899.20 88888.00 2018-01-23 11:14:04.000 23 7891.91 938.76 53899.23 88888.00 2018-01-23 11:14:05.000 23 7891.88 938.74 53899.29 88888.00 2018-01-23 11:14:06.000 23 7891.84 938.69 53899.33 88888.00 2018-01-23 11:14:07.000 23 7891.79 938.65 53899.33 88888.00 2018-01-23 11:14:08.000 23 7891.75 938.62 53899.32 88888.00 2018-01-23 11:14:09.000 23 7891.73 938.62 53899.35 88888.00 2018-01-23 11:14:10.000 23 7891.74 938.63 53899.40 88888.00 2018-01-23 11:14:11.000 23 7891.75 938.62 53899.46 88888.00 2018-01-23 11:14:12.000 23 7891.76 938.61 53899.50 88888.00 2018-01-23 11:14:13.000 23 7891.78 938.62 53899.54 88888.00 2018-01-23 11:14:14.000 23 7891.80 938.64 53899.56 88888.00 2018-01-23 11:14:15.000 23 7891.84 938.67 53899.59 88888.00 2018-01-23 11:14:16.000 23 7891.91 938.67 53899.67 88888.00 2018-01-23 11:14:17.000 23 7892.02 938.64 53899.79 88888.00 2018-01-23 11:14:18.000 23 7892.11 938.61 53899.87 88888.00 2018-01-23 11:14:19.000 23 7892.20 938.59 53899.91 88888.00 2018-01-23 11:14:20.000 23 7892.27 938.59 53899.94 88888.00 2018-01-23 11:14:21.000 23 7892.35 938.61 53899.96 88888.00 2018-01-23 11:14:22.000 23 7892.43 938.67 53899.97 88888.00 2018-01-23 11:14:23.000 23 7892.52 938.74 53899.99 88888.00 2018-01-23 11:14:24.000 23 7892.60 938.80 53900.02 88888.00 2018-01-23 11:14:25.000 23 7892.66 938.87 53900.01 88888.00 2018-01-23 11:14:26.000 23 7892.73 938.96 53900.01 88888.00 2018-01-23 11:14:27.000 23 7892.80 939.04 53900.04 88888.00 2018-01-23 11:14:28.000 23 7892.88 939.09 53900.09 88888.00 2018-01-23 11:14:29.000 23 7892.94 939.09 53900.11 88888.00 2018-01-23 11:14:30.000 23 7892.95 939.08 53900.09 88888.00 2018-01-23 11:14:31.000 23 7892.94 939.08 53900.05 88888.00 2018-01-23 11:14:32.000 23 7892.95 939.13 53900.02 88888.00 2018-01-23 11:14:33.000 23 7892.99 939.21 53899.99 88888.00 2018-01-23 11:14:34.000 23 7893.02 939.29 53899.97 88888.00 2018-01-23 11:14:35.000 23 7893.02 939.34 53899.95 88888.00 2018-01-23 11:14:36.000 23 7893.01 939.39 53899.89 88888.00 2018-01-23 11:14:37.000 23 7892.98 939.48 53899.80 88888.00 2018-01-23 11:14:38.000 23 7892.95 939.62 53899.72 88888.00 2018-01-23 11:14:39.000 23 7892.94 939.75 53899.67 88888.00 2018-01-23 11:14:40.000 23 7892.92 939.88 53899.63 88888.00 2018-01-23 11:14:41.000 23 7892.90 940.01 53899.59 88888.00 2018-01-23 11:14:42.000 23 7892.86 940.13 53899.54 88888.00 2018-01-23 11:14:43.000 23 7892.79 940.25 53899.45 88888.00 2018-01-23 11:14:44.000 23 7892.70 940.35 53899.35 88888.00 2018-01-23 11:14:45.000 23 7892.60 940.45 53899.27 88888.00 2018-01-23 11:14:46.000 23 7892.53 940.56 53899.20 88888.00 2018-01-23 11:14:47.000 23 7892.45 940.65 53899.11 88888.00 2018-01-23 11:14:48.000 23 7892.34 940.73 53899.00 88888.00 2018-01-23 11:14:49.000 23 7892.24 940.79 53898.91 88888.00 2018-01-23 11:14:50.000 23 7892.16 940.83 53898.86 88888.00 2018-01-23 11:14:51.000 23 7892.11 940.87 53898.84 88888.00 2018-01-23 11:14:52.000 23 7892.10 940.89 53898.86 88888.00 2018-01-23 11:14:53.000 23 7892.08 940.85 53898.86 88888.00 2018-01-23 11:14:54.000 23 7892.04 940.76 53898.84 88888.00 2018-01-23 11:14:55.000 23 7892.01 940.70 53898.82 88888.00 2018-01-23 11:14:56.000 23 7892.02 940.69 53898.80 88888.00 2018-01-23 11:14:57.000 23 7892.01 940.69 53898.76 88888.00 2018-01-23 11:14:58.000 23 7891.96 940.65 53898.69 88888.00 2018-01-23 11:14:59.000 23 7891.86 940.61 53898.59 88888.00 2018-01-23 11:15:00.000 23 7891.75 940.58 53898.47 88888.00 2018-01-23 11:15:01.000 23 7891.63 940.58 53898.35 88888.00 2018-01-23 11:15:02.000 23 7891.51 940.62 53898.23 88888.00 2018-01-23 11:15:03.000 23 7891.39 940.68 53898.11 88888.00 2018-01-23 11:15:04.000 23 7891.26 940.71 53898.01 88888.00 2018-01-23 11:15:05.000 23 7891.12 940.73 53897.92 88888.00 2018-01-23 11:15:06.000 23 7890.97 940.77 53897.82 88888.00 2018-01-23 11:15:07.000 23 7890.85 940.81 53897.76 88888.00 2018-01-23 11:15:08.000 23 7890.76 940.85 53897.73 88888.00 2018-01-23 11:15:09.000 23 7890.69 940.89 53897.72 88888.00 2018-01-23 11:15:10.000 23 7890.60 940.91 53897.70 88888.00 2018-01-23 11:15:11.000 23 7890.46 940.91 53897.63 88888.00 2018-01-23 11:15:12.000 23 7890.34 940.96 53897.58 88888.00 2018-01-23 11:15:13.000 23 7890.28 941.01 53897.59 88888.00 2018-01-23 11:15:14.000 23 7890.26 941.05 53897.66 88888.00 2018-01-23 11:15:15.000 23 7890.23 941.10 53897.71 88888.00 2018-01-23 11:15:16.000 23 7890.15 941.15 53897.72 88888.00 2018-01-23 11:15:17.000 23 7890.07 941.19 53897.71 88888.00 2018-01-23 11:15:18.000 23 7889.99 941.27 53897.73 88888.00 2018-01-23 11:15:19.000 23 7889.95 941.37 53897.76 88888.00 2018-01-23 11:15:20.000 23 7889.93 941.47 53897.82 88888.00 2018-01-23 11:15:21.000 23 7889.88 941.56 53897.89 88888.00 2018-01-23 11:15:22.000 23 7889.83 941.64 53897.91 88888.00 2018-01-23 11:15:23.000 23 7889.75 941.72 53897.92 88888.00 2018-01-23 11:15:24.000 23 7889.63 941.82 53897.92 88888.00 2018-01-23 11:15:25.000 23 7889.52 941.92 53897.93 88888.00 2018-01-23 11:15:26.000 23 7889.44 942.01 53897.98 88888.00 2018-01-23 11:15:27.000 23 7889.39 942.06 53898.08 88888.00 2018-01-23 11:15:28.000 23 7889.33 942.10 53898.15 88888.00 2018-01-23 11:15:29.000 23 7889.24 942.19 53898.16 88888.00 2018-01-23 11:15:30.000 23 7889.12 942.30 53898.15 88888.00 2018-01-23 11:15:31.000 23 7889.01 942.37 53898.17 88888.00 2018-01-23 11:15:32.000 23 7888.94 942.42 53898.23 88888.00 2018-01-23 11:15:33.000 23 7888.87 942.48 53898.29 88888.00 2018-01-23 11:15:34.000 23 7888.76 942.53 53898.32 88888.00 2018-01-23 11:15:35.000 23 7888.63 942.61 53898.32 88888.00 2018-01-23 11:15:36.000 23 7888.50 942.72 53898.31 88888.00 2018-01-23 11:15:37.000 23 7888.42 942.82 53898.36 88888.00 2018-01-23 11:15:38.000 23 7888.36 942.92 53898.46 88888.00 2018-01-23 11:15:39.000 23 7888.29 943.00 53898.55 88888.00 2018-01-23 11:15:40.000 23 7888.18 943.07 53898.59 88888.00 2018-01-23 11:15:41.000 23 7888.07 943.14 53898.61 88888.00 2018-01-23 11:15:42.000 23 7887.98 943.20 53898.66 88888.00 2018-01-23 11:15:43.000 23 7887.93 943.25 53898.77 88888.00 2018-01-23 11:15:44.000 23 7887.89 943.31 53898.90 88888.00 2018-01-23 11:15:45.000 23 7887.85 943.37 53899.02 88888.00 2018-01-23 11:15:46.000 23 7887.85 943.45 53899.15 88888.00 2018-01-23 11:15:47.000 23 7887.93 943.51 53899.35 88888.00 2018-01-23 11:15:48.000 23 7888.05 943.56 53899.62 88888.00 2018-01-23 11:15:49.000 23 7888.14 943.61 53899.85 88888.00 2018-01-23 11:15:50.000 23 7888.15 943.67 53899.98 88888.00 2018-01-23 11:15:51.000 23 7888.12 943.72 53900.06 88888.00 2018-01-23 11:15:52.000 23 7888.08 943.77 53900.16 88888.00 2018-01-23 11:15:53.000 23 7888.06 943.83 53900.28 88888.00 2018-01-23 11:15:54.000 23 7888.07 943.87 53900.45 88888.00 2018-01-23 11:15:55.000 23 7888.08 943.91 53900.60 88888.00 2018-01-23 11:15:56.000 23 7888.05 943.96 53900.71 88888.00 2018-01-23 11:15:57.000 23 7888.00 944.04 53900.80 88888.00 2018-01-23 11:15:58.000 23 7887.96 944.12 53900.91 88888.00 2018-01-23 11:15:59.000 23 7887.96 944.20 53901.06 88888.00 2018-01-23 11:16:00.000 23 7887.98 944.28 53901.24 88888.00 2018-01-23 11:16:01.000 23 7887.99 944.37 53901.40 88888.00 2018-01-23 11:16:02.000 23 7887.99 944.49 53901.52 88888.00 2018-01-23 11:16:03.000 23 7887.97 944.62 53901.62 88888.00 2018-01-23 11:16:04.000 23 7887.96 944.73 53901.75 88888.00 2018-01-23 11:16:05.000 23 7888.01 944.82 53901.92 88888.00 2018-01-23 11:16:06.000 23 7888.08 944.91 53902.12 88888.00 2018-01-23 11:16:07.000 23 7888.17 945.03 53902.33 88888.00 2018-01-23 11:16:08.000 23 7888.24 945.17 53902.52 88888.00 2018-01-23 11:16:09.000 23 7888.33 945.29 53902.71 88888.00 2018-01-23 11:16:10.000 23 7888.43 945.37 53902.91 88888.00 2018-01-23 11:16:11.000 23 7888.53 945.42 53903.12 88888.00 2018-01-23 11:16:12.000 23 7888.63 945.47 53903.30 88888.00 2018-01-23 11:16:13.000 23 7888.70 945.53 53903.46 88888.00 2018-01-23 11:16:14.000 23 7888.76 945.58 53903.61 88888.00 2018-01-23 11:16:15.000 23 7888.80 945.61 53903.74 88888.00 2018-01-23 11:16:16.000 23 7888.85 945.63 53903.88 88888.00 2018-01-23 11:16:17.000 23 7888.91 945.64 53904.01 88888.00 2018-01-23 11:16:18.000 23 7888.99 945.65 53904.14 88888.00 2018-01-23 11:16:19.000 23 7889.06 945.68 53904.27 88888.00 2018-01-23 11:16:20.000 23 7889.12 945.70 53904.38 88888.00 2018-01-23 11:16:21.000 23 7889.18 945.69 53904.48 88888.00 2018-01-23 11:16:22.000 23 7889.26 945.69 53904.61 88888.00 2018-01-23 11:16:23.000 23 7889.35 945.70 53904.73 88888.00 2018-01-23 11:16:24.000 23 7889.44 945.71 53904.84 88888.00 2018-01-23 11:16:25.000 23 7889.54 945.69 53904.95 88888.00 2018-01-23 11:16:26.000 23 7889.64 945.62 53905.08 88888.00 2018-01-23 11:16:27.000 23 7889.75 945.53 53905.21 88888.00 2018-01-23 11:16:28.000 23 7889.87 945.44 53905.33 88888.00 2018-01-23 11:16:29.000 23 7889.98 945.37 53905.44 88888.00 2018-01-23 11:16:30.000 23 7890.08 945.30 53905.54 88888.00 2018-01-23 11:16:31.000 23 7890.18 945.20 53905.63 88888.00 2018-01-23 11:16:32.000 23 7890.25 945.06 53905.72 88888.00 2018-01-23 11:16:33.000 23 7890.33 944.91 53905.82 88888.00 2018-01-23 11:16:34.000 23 7890.41 944.76 53905.90 88888.00 2018-01-23 11:16:35.000 23 7890.44 944.63 53905.95 88888.00 2018-01-23 11:16:36.000 23 7890.48 944.51 53905.98 88888.00 2018-01-23 11:16:37.000 23 7890.51 944.38 53905.99 88888.00 2018-01-23 11:16:38.000 23 7890.52 944.22 53906.02 88888.00 2018-01-23 11:16:39.000 23 7890.53 944.06 53906.07 88888.00 2018-01-23 11:16:40.000 23 7890.54 943.92 53906.09 88888.00 2018-01-23 11:16:41.000 23 7890.53 943.78 53906.11 88888.00 2018-01-23 11:16:42.000 23 7890.50 943.64 53906.12 88888.00 2018-01-23 11:16:43.000 23 7890.47 943.49 53906.14 88888.00 2018-01-23 11:16:44.000 23 7890.45 943.36 53906.17 88888.00 2018-01-23 11:16:45.000 23 7890.42 943.27 53906.21 88888.00 2018-01-23 11:16:46.000 23 7890.36 943.18 53906.24 88888.00 2018-01-23 11:16:47.000 23 7890.29 943.07 53906.26 88888.00 2018-01-23 11:16:48.000 23 7890.20 942.96 53906.27 88888.00 2018-01-23 11:16:49.000 23 7890.13 942.86 53906.30 88888.00 2018-01-23 11:16:50.000 23 7890.08 942.79 53906.34 88888.00 2018-01-23 11:16:51.000 23 7890.01 942.73 53906.39 88888.00 2018-01-23 11:16:52.000 23 7889.96 942.70 53906.45 88888.00 2018-01-23 11:16:53.000 23 7889.93 942.67 53906.55 88888.00 2018-01-23 11:16:54.000 23 7889.91 942.63 53906.68 88888.00 2018-01-23 11:16:55.000 23 7889.88 942.56 53906.79 88888.00 2018-01-23 11:16:56.000 23 7889.81 942.47 53906.89 88888.00 2018-01-23 11:16:57.000 23 7889.75 942.38 53907.01 88888.00 2018-01-23 11:16:58.000 23 7889.71 942.29 53907.14 88888.00 2018-01-23 11:16:59.000 23 7889.67 942.21 53907.26 88888.00 2018-01-23 11:17:00.000 23 7889.62 942.12 53907.37 88888.00 2018-01-23 11:17:01.000 23 7889.58 942.01 53907.51 88888.00 2018-01-23 11:17:02.000 23 7889.55 941.87 53907.67 88888.00 2018-01-23 11:17:03.000 23 7889.50 941.73 53907.81 88888.00 2018-01-23 11:17:04.000 23 7889.41 941.63 53907.90 88888.00 2018-01-23 11:17:05.000 23 7889.31 941.56 53907.98 88888.00 2018-01-23 11:17:06.000 23 7889.23 941.49 53908.07 88888.00 2018-01-23 11:17:07.000 23 7889.17 941.41 53908.21 88888.00 2018-01-23 11:17:08.000 23 7889.13 941.29 53908.36 88888.00 2018-01-23 11:17:09.000 23 7889.09 941.16 53908.50 88888.00 2018-01-23 11:17:10.000 23 7889.03 941.06 53908.65 88888.00 2018-01-23 11:17:11.000 23 7889.00 940.94 53908.82 88888.00 2018-01-23 11:17:12.000 23 7888.97 940.81 53908.99 88888.00 2018-01-23 11:17:13.000 23 7888.94 940.73 53909.14 88888.00 2018-01-23 11:17:14.000 23 7888.91 940.71 53909.25 88888.00 2018-01-23 11:17:15.000 23 7888.88 940.68 53909.37 88888.00 2018-01-23 11:17:16.000 23 7888.86 940.64 53909.50 88888.00 2018-01-23 11:17:17.000 23 7888.84 940.62 53909.63 88888.00 2018-01-23 11:17:18.000 23 7888.84 940.62 53909.77 88888.00 2018-01-23 11:17:19.000 23 7888.85 940.63 53909.92 88888.00 2018-01-23 11:17:20.000 23 7888.87 940.61 53910.08 88888.00 2018-01-23 11:17:21.000 23 7888.91 940.61 53910.23 88888.00 2018-01-23 11:17:22.000 23 7888.93 940.62 53910.37 88888.00 2018-01-23 11:17:23.000 23 7888.96 940.63 53910.49 88888.00 2018-01-23 11:17:24.000 23 7888.99 940.64 53910.61 88888.00 2018-01-23 11:17:25.000 23 7889.05 940.65 53910.76 88888.00 2018-01-23 11:17:26.000 23 7889.12 940.63 53910.93 88888.00 2018-01-23 11:17:27.000 23 7889.19 940.61 53911.11 88888.00 2018-01-23 11:17:28.000 23 7889.26 940.58 53911.27 88888.00 2018-01-23 11:17:29.000 23 7889.34 940.54 53911.42 88888.00 2018-01-23 11:17:30.000 23 7889.42 940.47 53911.59 88888.00 2018-01-23 11:17:31.000 23 7889.49 940.36 53911.75 88888.00 2018-01-23 11:17:32.000 23 7889.54 940.26 53911.89 88888.00 2018-01-23 11:17:33.000 23 7889.61 940.16 53912.04 88888.00 2018-01-23 11:17:34.000 23 7889.70 940.06 53912.20 88888.00 2018-01-23 11:17:35.000 23 7889.81 939.98 53912.36 88888.00 2018-01-23 11:17:36.000 23 7889.92 939.90 53912.53 88888.00 2018-01-23 11:17:37.000 23 7890.02 939.82 53912.68 88888.00 2018-01-23 11:17:38.000 23 7890.10 939.76 53912.81 88888.00 2018-01-23 11:17:39.000 23 7890.19 939.71 53912.95 88888.00 2018-01-23 11:17:40.000 23 7890.30 939.65 53913.09 88888.00 2018-01-23 11:17:41.000 23 7890.41 939.59 53913.24 88888.00 2018-01-23 11:17:42.000 23 7890.51 939.54 53913.37 88888.00 2018-01-23 11:17:43.000 23 7890.60 939.49 53913.47 88888.00 2018-01-23 11:17:44.000 23 7890.67 939.45 53913.57 88888.00 2018-01-23 11:17:45.000 23 7890.74 939.39 53913.68 88888.00 2018-01-23 11:17:46.000 23 7890.79 939.36 53913.77 88888.00 2018-01-23 11:17:47.000 23 7890.81 939.32 53913.81 88888.00 2018-01-23 11:17:48.000 23 7890.79 939.30 53913.84 88888.00 2018-01-23 11:17:49.000 23 7890.73 939.29 53913.84 88888.00 2018-01-23 11:17:50.000 23 7890.66 939.30 53913.84 88888.00 2018-01-23 11:17:51.000 23 7890.61 939.32 53913.86 88888.00 2018-01-23 11:17:52.000 23 7890.57 939.35 53913.88 88888.00 2018-01-23 11:17:53.000 23 7890.49 939.40 53913.88 88888.00 2018-01-23 11:17:54.000 23 7890.39 939.45 53913.88 88888.00 2018-01-23 11:17:55.000 23 7890.32 939.50 53913.92 88888.00 2018-01-23 11:17:56.000 23 7890.27 939.57 53913.96 88888.00 2018-01-23 11:17:57.000 23 7890.20 939.65 53913.98 88888.00 2018-01-23 11:17:58.000 23 7890.13 939.71 53914.00 88888.00 2018-01-23 11:17:59.000 23 7890.07 939.73 53914.05 88888.00 2018-01-23 11:18:00.000 23 7890.00 939.68 53914.13 88888.00 2018-01-23 11:18:01.000 23 7889.89 939.54 53914.17 88888.00 2018-01-23 11:18:02.000 23 7889.70 939.39 53914.15 88888.00 2018-01-23 11:18:03.000 23 7889.50 939.36 53914.08 88888.00 2018-01-23 11:18:04.000 23 7889.36 939.44 53914.03 88888.00 2018-01-23 11:18:05.000 23 7889.29 939.52 53914.03 88888.00 2018-01-23 11:18:06.000 23 7889.22 939.58 53914.05 88888.00 2018-01-23 11:18:07.000 23 7889.14 939.64 53914.05 88888.00 2018-01-23 11:18:08.000 23 7889.04 939.71 53914.05 88888.00 2018-01-23 11:18:09.000 23 7888.94 939.74 53914.05 88888.00 2018-01-23 11:18:10.000 23 7888.82 939.75 53914.03 88888.00 2018-01-23 11:18:11.000 23 7888.71 939.75 53914.01 88888.00 2018-01-23 11:18:12.000 23 7888.63 939.74 53914.00 88888.00 2018-01-23 11:18:13.000 23 7888.55 939.75 53914.00 88888.00 2018-01-23 11:18:14.000 23 7888.46 939.78 53913.98 88888.00 2018-01-23 11:18:15.000 23 7888.38 939.80 53913.96 88888.00 2018-01-23 11:18:16.000 23 7888.31 939.80 53913.96 88888.00 2018-01-23 11:18:17.000 23 7888.24 939.80 53913.98 88888.00 2018-01-23 11:18:18.000 23 7888.15 939.81 53913.99 88888.00 2018-01-23 11:18:19.000 23 7888.09 939.82 53914.01 88888.00 2018-01-23 11:18:20.000 23 7888.06 939.74 53914.08 88888.00 2018-01-23 11:18:21.000 23 7888.01 939.59 53914.16 88888.00 2018-01-23 11:18:22.000 23 7887.95 939.46 53914.20 88888.00 2018-01-23 11:18:23.000 23 7887.92 939.42 53914.25 88888.00 2018-01-23 11:18:24.000 23 7887.93 939.43 53914.31 88888.00 2018-01-23 11:18:25.000 23 7887.93 939.43 53914.37 88888.00 2018-01-23 11:18:26.000 23 7887.94 939.43 53914.44 88888.00 2018-01-23 11:18:27.000 23 7887.95 939.43 53914.50 88888.00 2018-01-23 11:18:28.000 23 7887.95 939.43 53914.55 88888.00 2018-01-23 11:18:29.000 23 7887.96 939.46 53914.62 88888.00 2018-01-23 11:18:30.000 23 7887.98 939.48 53914.70 88888.00 2018-01-23 11:18:31.000 23 7888.00 939.49 53914.77 88888.00 2018-01-23 11:18:32.000 23 7888.02 939.49 53914.84 88888.00 2018-01-23 11:18:33.000 23 7888.06 939.49 53914.93 88888.00 2018-01-23 11:18:34.000 23 7888.12 939.49 53915.04 88888.00 2018-01-23 11:18:35.000 23 7888.21 939.49 53915.17 88888.00 2018-01-23 11:18:36.000 23 7888.30 939.48 53915.28 88888.00 2018-01-23 11:18:37.000 23 7888.37 939.49 53915.40 88888.00 2018-01-23 11:18:38.000 23 7888.45 939.50 53915.52 88888.00 2018-01-23 11:18:39.000 23 7888.56 939.49 53915.64 88888.00 2018-01-23 11:18:40.000 23 7888.69 939.49 53915.78 88888.00 2018-01-23 11:18:41.000 23 7888.81 939.49 53915.93 88888.00 2018-01-23 11:18:42.000 23 7888.94 939.48 53916.06 88888.00 2018-01-23 11:18:43.000 23 7889.10 939.47 53916.22 88888.00 2018-01-23 11:18:44.000 23 7889.29 939.47 53916.42 88888.00 2018-01-23 11:18:45.000 23 7889.48 939.45 53916.59 88888.00 2018-01-23 11:18:46.000 23 7889.68 939.42 53916.75 88888.00 2018-01-23 11:18:47.000 23 7889.88 939.42 53916.94 88888.00 2018-01-23 11:18:48.000 23 7890.08 939.42 53917.13 88888.00 2018-01-23 11:18:49.000 23 7890.30 939.43 53917.31 88888.00 2018-01-23 11:18:50.000 23 7890.53 939.44 53917.51 88888.00 2018-01-23 11:18:51.000 23 7890.76 939.42 53917.71 88888.00 2018-01-23 11:18:52.000 23 7890.99 939.40 53917.88 88888.00 2018-01-23 11:18:53.000 23 7891.22 939.38 53918.06 88888.00 2018-01-23 11:18:54.000 23 7891.43 939.36 53918.24 88888.00 2018-01-23 11:18:55.000 23 7891.66 939.34 53918.41 88888.00 2018-01-23 11:18:56.000 23 7891.90 939.32 53918.59 88888.00 2018-01-23 11:18:57.000 23 7892.13 939.30 53918.77 88888.00 2018-01-23 11:18:58.000 23 7892.37 939.28 53918.93 88888.00 2018-01-23 11:18:59.000 23 7892.62 939.28 53919.09 88888.00 2018-01-23 11:19:00.000 23 7892.85 939.29 53919.21 88888.00 2018-01-23 11:19:01.000 23 7893.06 939.31 53919.34 88888.00 2018-01-23 11:19:02.000 23 7893.28 939.35 53919.49 88888.00 2018-01-23 11:19:03.000 23 7893.54 939.40 53919.65 88888.00 2018-01-23 11:19:04.000 23 7893.81 939.44 53919.81 88888.00 2018-01-23 11:19:05.000 23 7894.07 939.47 53919.97 88888.00 2018-01-23 11:19:06.000 23 7894.31 939.52 53920.11 88888.00 2018-01-23 11:19:07.000 23 7894.56 939.57 53920.23 88888.00 2018-01-23 11:19:08.000 23 7894.80 939.60 53920.34 88888.00 2018-01-23 11:19:09.000 23 7895.03 939.64 53920.45 88888.00 2018-01-23 11:19:10.000 23 7895.26 939.69 53920.55 88888.00 2018-01-23 11:19:11.000 23 7895.46 939.73 53920.65 88888.00 2018-01-23 11:19:12.000 23 7895.67 939.78 53920.75 88888.00 2018-01-23 11:19:13.000 23 7895.89 939.81 53920.84 88888.00 2018-01-23 11:19:14.000 23 7896.13 939.83 53920.96 88888.00 2018-01-23 11:19:15.000 23 7896.39 939.84 53921.11 88888.00 2018-01-23 11:19:16.000 23 7896.65 939.84 53921.24 88888.00 2018-01-23 11:19:17.000 23 7896.91 939.85 53921.36 88888.00 2018-01-23 11:19:18.000 23 7897.18 939.86 53921.48 88888.00 2018-01-23 11:19:19.000 23 7897.44 939.86 53921.59 88888.00 2018-01-23 11:19:20.000 23 7897.68 939.89 53921.70 88888.00 2018-01-23 11:19:21.000 23 7897.94 939.93 53921.79 88888.00 2018-01-23 11:19:22.000 23 7898.21 939.97 53921.89 88888.00 2018-01-23 11:19:23.000 23 7898.51 940.02 53922.01 88888.00 2018-01-23 11:19:24.000 23 7898.80 940.04 53922.14 88888.00 2018-01-23 11:19:25.000 23 7899.10 940.04 53922.26 88888.00 2018-01-23 11:19:26.000 23 7899.38 940.04 53922.37 88888.00 2018-01-23 11:19:27.000 23 7899.63 940.04 53922.45 88888.00 2018-01-23 11:19:28.000 23 7899.87 940.04 53922.52 88888.00 2018-01-23 11:19:29.000 23 7900.10 940.05 53922.57 88888.00 2018-01-23 11:19:30.000 23 7900.32 940.05 53922.63 88888.00 2018-01-23 11:19:31.000 23 7900.54 940.03 53922.68 88888.00 2018-01-23 11:19:32.000 23 7900.75 939.99 53922.74 88888.00 2018-01-23 11:19:33.000 23 7900.95 939.94 53922.79 88888.00 2018-01-23 11:19:34.000 23 7901.14 939.89 53922.82 88888.00 2018-01-23 11:19:35.000 23 7901.29 939.82 53922.83 88888.00 2018-01-23 11:19:36.000 23 7901.43 939.73 53922.84 88888.00 2018-01-23 11:19:37.000 23 7901.58 939.65 53922.87 88888.00 2018-01-23 11:19:38.000 23 7901.75 939.58 53922.90 88888.00 2018-01-23 11:19:39.000 23 7901.91 939.51 53922.93 88888.00 2018-01-23 11:19:40.000 23 7902.05 939.44 53922.97 88888.00 2018-01-23 11:19:41.000 23 7902.18 939.34 53922.98 88888.00 2018-01-23 11:19:42.000 23 7902.29 939.23 53922.98 88888.00 2018-01-23 11:19:43.000 23 7902.39 939.13 53922.98 88888.00 2018-01-23 11:19:44.000 23 7902.48 939.06 53922.95 88888.00 2018-01-23 11:19:45.000 23 7902.56 938.98 53922.92 88888.00 2018-01-23 11:19:46.000 23 7902.65 938.87 53922.93 88888.00 2018-01-23 11:19:47.000 23 7902.74 938.75 53922.96 88888.00 2018-01-23 11:19:48.000 23 7902.85 938.61 53922.99 88888.00 2018-01-23 11:19:49.000 23 7902.96 938.48 53923.02 88888.00 2018-01-23 11:19:50.000 23 7903.05 938.33 53923.04 88888.00 2018-01-23 11:19:51.000 23 7903.12 938.16 53923.04 88888.00 2018-01-23 11:19:52.000 23 7903.19 937.98 53923.04 88888.00 2018-01-23 11:19:53.000 23 7903.25 937.81 53923.04 88888.00 2018-01-23 11:19:54.000 23 7903.32 937.69 53923.04 88888.00 2018-01-23 11:19:55.000 23 7903.41 937.60 53923.04 88888.00 2018-01-23 11:19:56.000 23 7903.55 937.48 53923.09 88888.00 2018-01-23 11:19:57.000 23 7903.70 937.30 53923.16 88888.00 2018-01-23 11:19:58.000 23 7903.83 937.13 53923.19 88888.00 2018-01-23 11:19:59.000 23 7903.94 936.98 53923.19 88888.00 2018-01-23 11:20:00.000 23 7904.04 936.85 53923.19 88888.00 2018-01-23 11:20:01.000 23 7904.15 936.74 53923.18 88888.00 2018-01-23 11:20:02.000 23 7904.26 936.64 53923.18 88888.00 2018-01-23 11:20:03.000 23 7904.40 936.57 53923.20 88888.00 2018-01-23 11:20:04.000 23 7904.56 936.56 53923.22 88888.00 2018-01-23 11:20:05.000 23 7904.72 936.56 53923.25 88888.00 2018-01-23 11:20:06.000 23 7904.88 936.55 53923.27 88888.00 2018-01-23 11:20:07.000 23 7905.05 936.51 53923.28 88888.00 2018-01-23 11:20:08.000 23 7905.22 936.44 53923.32 88888.00 2018-01-23 11:20:09.000 23 7905.39 936.37 53923.35 88888.00 2018-01-23 11:20:10.000 23 7905.59 936.32 53923.36 88888.00 2018-01-23 11:20:11.000 23 7905.80 936.27 53923.41 88888.00 2018-01-23 11:20:12.000 23 7906.02 936.20 53923.44 88888.00 2018-01-23 11:20:13.000 23 7906.21 936.10 53923.45 88888.00 2018-01-23 11:20:14.000 23 7906.40 936.01 53923.44 88888.00 2018-01-23 11:20:15.000 23 7906.58 935.90 53923.43 88888.00 2018-01-23 11:20:16.000 23 7906.75 935.79 53923.39 88888.00 2018-01-23 11:20:17.000 23 7906.90 935.68 53923.36 88888.00 2018-01-23 11:20:18.000 23 7907.07 935.56 53923.32 88888.00 2018-01-23 11:20:19.000 23 7907.26 935.41 53923.30 88888.00 2018-01-23 11:20:20.000 23 7907.47 935.29 53923.31 88888.00 2018-01-23 11:20:21.000 23 7907.69 935.20 53923.32 88888.00 2018-01-23 11:20:22.000 23 7907.92 935.07 53923.32 88888.00 2018-01-23 11:20:23.000 23 7908.15 934.89 53923.34 88888.00 2018-01-23 11:20:24.000 23 7908.39 934.71 53923.36 88888.00 2018-01-23 11:20:25.000 23 7908.65 934.55 53923.36 88888.00 2018-01-23 11:20:26.000 23 7908.91 934.41 53923.34 88888.00 2018-01-23 11:20:27.000 23 7909.16 934.30 53923.32 88888.00 2018-01-23 11:20:28.000 23 7909.39 934.21 53923.27 88888.00 2018-01-23 11:20:29.000 23 7909.64 934.13 53923.24 88888.00 2018-01-23 11:20:30.000 23 7909.92 934.04 53923.21 88888.00 2018-01-23 11:20:31.000 23 7910.17 933.94 53923.17 88888.00 2018-01-23 11:20:32.000 23 7910.40 933.85 53923.11 88888.00 2018-01-23 11:20:33.000 23 7910.62 933.78 53923.04 88888.00 2018-01-23 11:20:34.000 23 7910.84 933.69 53922.96 88888.00 2018-01-23 11:20:35.000 23 7911.07 933.60 53922.87 88888.00 2018-01-23 11:20:36.000 23 7911.29 933.52 53922.77 88888.00 2018-01-23 11:20:37.000 23 7911.52 933.43 53922.69 88888.00 2018-01-23 11:20:38.000 23 7911.77 933.34 53922.63 88888.00 2018-01-23 11:20:39.000 23 7912.05 933.25 53922.58 88888.00 2018-01-23 11:20:40.000 23 7912.33 933.17 53922.52 88888.00 2018-01-23 11:20:41.000 23 7912.58 933.07 53922.43 88888.00 2018-01-23 11:20:42.000 23 7912.79 932.97 53922.30 88888.00 2018-01-23 11:20:43.000 23 7912.97 932.89 53922.14 88888.00 2018-01-23 11:20:44.000 23 7913.15 932.82 53921.98 88888.00 2018-01-23 11:20:45.000 23 7913.35 932.79 53921.83 88888.00 2018-01-23 11:20:46.000 23 7913.58 932.78 53921.70 88888.00 2018-01-23 11:20:47.000 23 7913.85 932.78 53921.62 88888.00 2018-01-23 11:20:48.000 23 7914.16 932.78 53921.57 88888.00 2018-01-23 11:20:49.000 23 7914.47 932.80 53921.53 88888.00 2018-01-23 11:20:50.000 23 7914.78 932.81 53921.48 88888.00 2018-01-23 11:20:51.000 23 7915.08 932.80 53921.41 88888.00 2018-01-23 11:20:52.000 23 7915.37 932.79 53921.33 88888.00 2018-01-23 11:20:53.000 23 7915.68 932.74 53921.27 88888.00 2018-01-23 11:20:54.000 23 7915.99 932.70 53921.23 88888.00 2018-01-23 11:20:55.000 23 7916.29 932.67 53921.18 88888.00 2018-01-23 11:20:56.000 23 7916.59 932.65 53921.12 88888.00 2018-01-23 11:20:57.000 23 7916.88 932.59 53921.04 88888.00 2018-01-23 11:20:58.000 23 7917.14 932.46 53920.93 88888.00 2018-01-23 11:20:59.000 23 7917.38 932.32 53920.80 88888.00 2018-01-23 11:21:00.000 23 7917.66 932.27 53920.67 88888.00 2018-01-23 11:21:01.000 23 7917.98 932.33 53920.56 88888.00 2018-01-23 11:21:02.000 23 7918.29 932.37 53920.45 88888.00 2018-01-23 11:21:03.000 23 7918.59 932.40 53920.33 88888.00 2018-01-23 11:21:04.000 23 7918.93 932.40 53920.25 88888.00 2018-01-23 11:21:05.000 23 7919.29 932.37 53920.20 88888.00 2018-01-23 11:21:06.000 23 7919.64 932.38 53920.12 88888.00 2018-01-23 11:21:07.000 23 7919.98 932.47 53920.00 88888.00 2018-01-23 11:21:08.000 23 7920.30 932.59 53919.85 88888.00 2018-01-23 11:21:09.000 23 7920.64 932.77 53919.71 88888.00 2018-01-23 11:21:10.000 23 7921.05 932.99 53919.64 88888.00 2018-01-23 11:21:11.000 23 7921.51 933.12 53919.67 88888.00 2018-01-23 11:21:12.000 23 7921.98 933.11 53919.73 88888.00 2018-01-23 11:21:13.000 23 7922.38 933.09 53919.69 88888.00 2018-01-23 11:21:14.000 23 7922.70 933.15 53919.55 88888.00 2018-01-23 11:21:15.000 23 7923.01 933.22 53919.39 88888.00 2018-01-23 11:21:16.000 23 7923.31 933.29 53919.22 88888.00 2018-01-23 11:21:17.000 23 7923.56 933.40 53919.01 88888.00 2018-01-23 11:21:18.000 23 7923.79 933.53 53918.78 88888.00 2018-01-23 11:21:19.000 23 7924.00 933.65 53918.55 88888.00 2018-01-23 11:21:20.000 23 7924.19 933.73 53918.34 88888.00 2018-01-23 11:21:21.000 23 7924.39 933.80 53918.12 88888.00 2018-01-23 11:21:22.000 23 7924.57 933.91 53917.88 88888.00 2018-01-23 11:21:23.000 23 7924.74 934.04 53917.62 88888.00 2018-01-23 11:21:24.000 23 7924.87 934.19 53917.36 88888.00 2018-01-23 11:21:25.000 23 7924.96 934.33 53917.07 88888.00 2018-01-23 11:21:26.000 23 7924.99 934.45 53916.74 88888.00 2018-01-23 11:21:27.000 23 7924.96 934.58 53916.37 88888.00 2018-01-23 11:21:28.000 23 7924.93 934.72 53916.01 88888.00 2018-01-23 11:21:29.000 23 7924.90 934.86 53915.66 88888.00 2018-01-23 11:21:30.000 23 7924.86 934.99 53915.29 88888.00 2018-01-23 11:21:31.000 23 7924.80 935.11 53914.93 88888.00 2018-01-23 11:21:32.000 23 7924.77 935.23 53914.61 88888.00 2018-01-23 11:21:33.000 23 7924.82 935.36 53914.38 88888.00 2018-01-23 11:21:34.000 23 7925.05 935.41 53914.34 88888.00 2018-01-23 11:21:35.000 23 7925.47 935.23 53914.56 88888.00 2018-01-23 11:21:36.000 23 7926.02 934.86 53914.89 88888.00 2018-01-23 11:21:37.000 23 7926.47 934.54 53915.02 88888.00 2018-01-23 11:21:38.000 23 7926.74 934.44 53914.84 88888.00 2018-01-23 11:21:39.000 23 7926.95 934.38 53914.62 88888.00 2018-01-23 11:21:40.000 23 7927.27 934.21 53914.59 88888.00 2018-01-23 11:21:41.000 23 7927.68 933.90 53914.73 88888.00 2018-01-23 11:21:42.000 23 7927.95 933.64 53914.67 88888.00 2018-01-23 11:21:43.000 23 7928.02 933.63 53914.31 88888.00 2018-01-23 11:21:44.000 23 7928.07 933.75 53913.94 88888.00 2018-01-23 11:21:45.000 23 7928.22 933.81 53913.74 88888.00 2018-01-23 11:21:46.000 23 7928.49 933.73 53913.73 88888.00 2018-01-23 11:21:47.000 23 7928.88 933.42 53913.91 88888.00 2018-01-23 11:21:48.000 23 7929.28 932.88 53914.14 88888.00 2018-01-23 11:21:49.000 23 7929.60 932.27 53914.24 88888.00 2018-01-23 11:21:50.000 23 7929.84 931.70 53914.23 88888.00 2018-01-23 11:21:51.000 23 7930.03 931.22 53914.15 88888.00 2018-01-23 11:21:52.000 23 7930.20 930.81 53914.06 88888.00 2018-01-23 11:21:53.000 23 7930.44 930.31 53914.10 88888.00 2018-01-23 11:21:54.000 23 7930.69 929.68 53914.16 88888.00 2018-01-23 11:21:55.000 23 7930.83 929.12 53914.06 88888.00 2018-01-23 11:21:56.000 23 7930.90 928.72 53913.86 88888.00 2018-01-23 11:21:57.000 23 7930.93 928.44 53913.64 88888.00 2018-01-23 11:21:58.000 23 7930.95 928.20 53913.42 88888.00 2018-01-23 11:21:59.000 23 7931.02 927.91 53913.27 88888.00 2018-01-23 11:22:00.000 23 7931.13 927.52 53913.20 88888.00 2018-01-23 11:22:01.000 23 7931.16 927.05 53913.02 88888.00 2018-01-23 11:22:02.000 23 7931.07 926.58 53912.72 88888.00 2018-01-23 11:22:03.000 23 7930.94 926.09 53912.38 88888.00 2018-01-23 11:22:04.000 23 7930.76 925.57 53912.00 88888.00 2018-01-23 11:22:05.000 23 7930.51 925.07 53911.59 88888.00 2018-01-23 11:22:06.000 23 7930.23 924.62 53911.17 88888.00 2018-01-23 11:22:07.000 23 7929.90 924.22 53910.71 88888.00 2018-01-23 11:22:08.000 23 7929.57 923.88 53910.23 88888.00 2018-01-23 11:22:09.000 23 7929.28 923.61 53909.78 88888.00 2018-01-23 11:22:10.000 23 7929.06 923.46 53909.40 88888.00 2018-01-23 11:22:11.000 23 7929.00 923.40 53909.16 88888.00 2018-01-23 11:22:12.000 23 7929.03 923.39 53908.96 88888.00 2018-01-23 11:22:13.000 23 7929.02 923.35 53908.71 88888.00 2018-01-23 11:22:14.000 23 7928.95 923.26 53908.43 88888.00 2018-01-23 11:22:15.000 23 7928.91 923.22 53908.16 88888.00 2018-01-23 11:22:16.000 23 7928.97 923.28 53907.95 88888.00 2018-01-23 11:22:17.000 23 7929.15 923.37 53907.84 88888.00 2018-01-23 11:22:18.000 23 7929.40 923.39 53907.82 88888.00 2018-01-23 11:22:19.000 23 7929.68 923.36 53907.80 88888.00 2018-01-23 11:22:20.000 23 7929.91 923.38 53907.70 88888.00 2018-01-23 11:22:21.000 23 7930.04 923.46 53907.46 88888.00 2018-01-23 11:22:22.000 23 7930.06 923.53 53907.14 88888.00 2018-01-23 11:22:23.000 23 7930.04 923.66 53906.79 88888.00 2018-01-23 11:22:24.000 23 7929.99 923.84 53906.41 88888.00 2018-01-23 11:22:25.000 23 7929.84 923.91 53905.99 88888.00 2018-01-23 11:22:26.000 23 7929.53 923.84 53905.49 88888.00 2018-01-23 11:22:27.000 23 7929.22 923.85 53904.96 88888.00 2018-01-23 11:22:28.000 23 7929.09 924.10 53904.58 88888.00 2018-01-23 11:22:29.000 23 7929.27 924.45 53904.48 88888.00 2018-01-23 11:22:30.000 23 7929.73 924.78 53904.62 88888.00 2018-01-23 11:22:31.000 23 7930.32 925.11 53904.84 88888.00 2018-01-23 11:22:32.000 23 7930.93 925.52 53904.96 88888.00 2018-01-23 11:22:33.000 23 7931.53 925.99 53905.02 88888.00 2018-01-23 11:22:34.000 23 7932.12 926.46 53905.06 88888.00 2018-01-23 11:22:35.000 23 7932.60 926.80 53905.04 88888.00 2018-01-23 11:22:36.000 23 7932.89 926.98 53904.88 88888.00 2018-01-23 11:22:37.000 23 7933.10 927.19 53904.63 88888.00 2018-01-23 11:22:38.000 23 7933.40 927.58 53904.46 88888.00 2018-01-23 11:22:39.000 23 7933.85 928.01 53904.44 88888.00 2018-01-23 11:22:40.000 23 7934.35 928.36 53904.48 88888.00 2018-01-23 11:22:41.000 23 7934.78 928.59 53904.47 88888.00 2018-01-23 11:22:42.000 23 7935.08 928.65 53904.38 88888.00 2018-01-23 11:22:43.000 23 7935.38 928.66 53904.28 88888.00 2018-01-23 11:22:44.000 23 7935.90 928.86 53904.35 88888.00 2018-01-23 11:22:45.000 23 7936.65 929.14 53904.65 88888.00 2018-01-23 11:22:46.000 23 7937.40 929.30 53904.95 88888.00 2018-01-23 11:22:47.000 23 7937.99 929.39 53905.05 88888.00 2018-01-23 11:22:48.000 23 7938.44 929.53 53904.98 88888.00 2018-01-23 11:22:49.000 23 7938.76 929.70 53904.80 88888.00 2018-01-23 11:22:50.000 23 7938.91 929.78 53904.52 88888.00 2018-01-23 11:22:51.000 23 7938.92 929.80 53904.18 88888.00 2018-01-23 11:22:52.000 23 7938.87 929.88 53903.80 88888.00 2018-01-23 11:22:53.000 23 7938.83 930.01 53903.45 88888.00 2018-01-23 11:22:54.000 23 7938.84 930.13 53903.21 88888.00 2018-01-23 11:22:55.000 23 7938.91 930.24 53903.02 88888.00 2018-01-23 11:22:56.000 23 7938.93 930.41 53902.76 88888.00 2018-01-23 11:22:57.000 23 7938.89 930.62 53902.43 88888.00 2018-01-23 11:22:58.000 23 7938.79 930.88 53902.07 88888.00 2018-01-23 11:22:59.000 23 7938.67 931.22 53901.68 88888.00 2018-01-23 11:23:00.000 23 7938.57 931.62 53901.30 88888.00 2018-01-23 11:23:01.000 23 7938.47 932.02 53900.95 88888.00 2018-01-23 11:23:02.000 23 7938.37 932.46 53900.59 88888.00 2018-01-23 11:23:03.000 23 7938.39 933.04 53900.31 88888.00 2018-01-23 11:23:04.000 23 7938.63 933.78 53900.20 88888.00 2018-01-23 11:23:05.000 23 7939.01 934.59 53900.22 88888.00 2018-01-23 11:23:06.000 23 7939.41 935.42 53900.24 88888.00 2018-01-23 11:23:07.000 23 7939.79 936.25 53900.23 88888.00 2018-01-23 11:23:08.000 23 7940.15 937.11 53900.20 88888.00 2018-01-23 11:23:09.000 23 7940.46 937.94 53900.16 88888.00 2018-01-23 11:23:10.000 23 7940.71 938.69 53900.07 88888.00 2018-01-23 11:23:11.000 23 7940.87 939.33 53899.96 88888.00 2018-01-23 11:23:12.000 23 7940.99 939.93 53899.84 88888.00 2018-01-23 11:23:13.000 23 7941.08 940.49 53899.71 88888.00 2018-01-23 11:23:14.000 23 7941.07 941.00 53899.53 88888.00 2018-01-23 11:23:15.000 23 7940.97 941.46 53899.30 88888.00 2018-01-23 11:23:16.000 23 7940.82 941.86 53899.06 88888.00 2018-01-23 11:23:17.000 23 7940.63 942.20 53898.81 88888.00 2018-01-23 11:23:18.000 23 7940.47 942.54 53898.60 88888.00 2018-01-23 11:23:19.000 23 7940.37 942.90 53898.47 88888.00 2018-01-23 11:23:20.000 23 7940.29 943.23 53898.37 88888.00 2018-01-23 11:23:21.000 23 7940.22 943.56 53898.27 88888.00 2018-01-23 11:23:22.000 23 7940.12 943.89 53898.16 88888.00 2018-01-23 11:23:23.000 23 7940.04 944.26 53898.09 88888.00 2018-01-23 11:23:24.000 23 7940.02 944.67 53898.08 88888.00 2018-01-23 11:23:25.000 23 7940.05 945.06 53898.14 88888.00 2018-01-23 11:23:26.000 23 7940.08 945.41 53898.25 88888.00 2018-01-23 11:23:27.000 23 7940.15 945.74 53898.39 88888.00 2018-01-23 11:23:28.000 23 7940.20 946.04 53898.53 88888.00 2018-01-23 11:23:29.000 23 7940.19 946.28 53898.63 88888.00 2018-01-23 11:23:30.000 23 7940.11 946.48 53898.68 88888.00 2018-01-23 11:23:31.000 23 7939.99 946.65 53898.69 88888.00 2018-01-23 11:23:32.000 23 7939.81 946.76 53898.68 88888.00 2018-01-23 11:23:33.000 23 7939.55 946.80 53898.61 88888.00 2018-01-23 11:23:34.000 23 7939.23 946.82 53898.50 88888.00 2018-01-23 11:23:35.000 23 7938.87 946.83 53898.40 88888.00 2018-01-23 11:23:36.000 23 7938.53 946.80 53898.32 88888.00 2018-01-23 11:23:37.000 23 7938.22 946.78 53898.27 88888.00 2018-01-23 11:23:38.000 23 7937.95 946.77 53898.26 88888.00 2018-01-23 11:23:39.000 23 7937.70 946.75 53898.27 88888.00 2018-01-23 11:23:40.000 23 7937.43 946.72 53898.28 88888.00 2018-01-23 11:23:41.000 23 7937.10 946.70 53898.23 88888.00 2018-01-23 11:23:42.000 23 7936.73 946.66 53898.11 88888.00 2018-01-23 11:23:43.000 23 7936.38 946.58 53898.02 88888.00 2018-01-23 11:23:44.000 23 7936.06 946.42 53897.94 88888.00 2018-01-23 11:23:45.000 23 7935.69 946.25 53897.80 88888.00 2018-01-23 11:23:46.000 23 7935.28 946.10 53897.62 88888.00 2018-01-23 11:23:47.000 23 7934.87 945.97 53897.46 88888.00 2018-01-23 11:23:48.000 23 7934.53 945.87 53897.36 88888.00 2018-01-23 11:23:49.000 23 7934.30 945.70 53897.39 88888.00 2018-01-23 11:23:50.000 23 7934.19 945.35 53897.57 88888.00 2018-01-23 11:23:51.000 23 7934.20 944.96 53897.80 88888.00 2018-01-23 11:23:52.000 23 7934.34 944.78 53898.08 88888.00 2018-01-23 11:23:53.000 23 7934.68 944.81 53898.54 88888.00 2018-01-23 11:23:54.000 23 7935.28 944.82 53899.31 88888.00 2018-01-23 11:23:55.000 23 7936.08 944.67 53900.29 88888.00 2018-01-23 11:23:56.000 23 7936.94 944.41 53901.26 88888.00 2018-01-23 11:23:57.000 23 7937.79 944.13 53902.11 88888.00 2018-01-23 11:23:58.000 23 7938.56 943.85 53902.86 88888.00 2018-01-23 11:23:59.000 23 7939.21 943.57 53903.47 88888.00 2018-01-23 11:24:00.000 23 7939.74 943.31 53903.93 88888.00 2018-01-23 11:24:01.000 23 7940.22 943.07 53904.32 88888.00 2018-01-23 11:24:02.000 23 7940.63 942.91 53904.66 88888.00 2018-01-23 11:24:03.000 23 7940.99 942.80 53904.96 88888.00 2018-01-23 11:24:04.000 23 7941.33 942.69 53905.25 88888.00 2018-01-23 11:24:05.000 23 7941.62 942.59 53905.54 88888.00 2018-01-23 11:24:06.000 23 7941.86 942.45 53905.80 88888.00 2018-01-23 11:24:07.000 23 7942.10 942.28 53906.08 88888.00 2018-01-23 11:24:08.000 23 7942.35 942.19 53906.38 88888.00 2018-01-23 11:24:09.000 23 7942.62 942.24 53906.66 88888.00 2018-01-23 11:24:10.000 23 7942.86 942.28 53906.94 88888.00 2018-01-23 11:24:11.000 23 7943.06 942.24 53907.20 88888.00 2018-01-23 11:24:12.000 23 7943.22 942.13 53907.42 88888.00 2018-01-23 11:24:13.000 23 7943.38 941.93 53907.66 88888.00 2018-01-23 11:24:14.000 23 7943.53 941.70 53907.87 88888.00 2018-01-23 11:24:15.000 23 7943.56 941.54 53907.93 88888.00 2018-01-23 11:24:16.000 23 7943.51 941.43 53907.91 88888.00 2018-01-23 11:24:17.000 23 7943.48 941.31 53907.92 88888.00 2018-01-23 11:24:18.000 23 7943.45 941.15 53907.96 88888.00 2018-01-23 11:24:19.000 23 7943.41 941.01 53908.00 88888.00 2018-01-23 11:24:20.000 23 7943.39 940.84 53908.07 88888.00 2018-01-23 11:24:21.000 23 7943.38 940.64 53908.14 88888.00 2018-01-23 11:24:22.000 23 7943.38 940.51 53908.21 88888.00 2018-01-23 11:24:23.000 23 7943.40 940.47 53908.28 88888.00 2018-01-23 11:24:24.000 23 7943.41 940.48 53908.34 88888.00 2018-01-23 11:24:25.000 23 7943.38 940.47 53908.41 88888.00 2018-01-23 11:24:26.000 23 7943.34 940.43 53908.49 88888.00 2018-01-23 11:24:27.000 23 7943.31 940.40 53908.61 88888.00 2018-01-23 11:24:28.000 23 7943.31 940.36 53908.74 88888.00 2018-01-23 11:24:29.000 23 7943.28 940.27 53908.86 88888.00 2018-01-23 11:24:30.000 23 7943.18 940.14 53908.93 88888.00 2018-01-23 11:24:31.000 23 7943.04 939.99 53908.97 88888.00 2018-01-23 11:24:32.000 23 7942.85 939.81 53908.99 88888.00 2018-01-23 11:24:33.000 23 7942.65 939.66 53908.99 88888.00 2018-01-23 11:24:34.000 23 7942.47 939.56 53909.02 88888.00 2018-01-23 11:24:35.000 23 7942.35 939.51 53909.12 88888.00 2018-01-23 11:24:36.000 23 7942.24 939.48 53909.21 88888.00 2018-01-23 11:24:37.000 23 7942.07 939.45 53909.25 88888.00 2018-01-23 11:24:38.000 23 7941.88 939.44 53909.27 88888.00 2018-01-23 11:24:39.000 23 7941.69 939.41 53909.31 88888.00 2018-01-23 11:24:40.000 23 7941.48 939.37 53909.36 88888.00 2018-01-23 11:24:41.000 23 7941.22 939.30 53909.39 88888.00 2018-01-23 11:24:42.000 23 7940.93 939.17 53909.43 88888.00 2018-01-23 11:24:43.000 23 7940.62 938.98 53909.45 88888.00 2018-01-23 11:24:44.000 23 7940.28 938.78 53909.48 88888.00 2018-01-23 11:24:45.000 23 7939.99 938.62 53909.54 88888.00 2018-01-23 11:24:46.000 23 7939.70 938.48 53909.62 88888.00 2018-01-23 11:24:47.000 23 7939.38 938.33 53909.66 88888.00 2018-01-23 11:24:48.000 23 7939.02 938.18 53909.68 88888.00 2018-01-23 11:24:49.000 23 7938.68 938.08 53909.72 88888.00 2018-01-23 11:24:50.000 23 7938.39 938.06 53909.82 88888.00 2018-01-23 11:24:51.000 23 7938.15 938.07 53909.95 88888.00 2018-01-23 11:24:52.000 23 7937.95 938.09 53910.12 88888.00 2018-01-23 11:24:53.000 23 7937.76 938.11 53910.30 88888.00 2018-01-23 11:24:54.000 23 7937.58 938.15 53910.50 88888.00 2018-01-23 11:24:55.000 23 7937.41 938.17 53910.73 88888.00 2018-01-23 11:24:56.000 23 7937.24 938.20 53910.95 88888.00 2018-01-23 11:24:57.000 23 7937.06 938.25 53911.18 88888.00 2018-01-23 11:24:58.000 23 7936.88 938.29 53911.42 88888.00 2018-01-23 11:24:59.000 23 7936.70 938.31 53911.66 88888.00 2018-01-23 11:25:00.000 23 7936.52 938.34 53911.91 88888.00 2018-01-23 11:25:01.000 23 7936.36 938.39 53912.18 88888.00 2018-01-23 11:25:02.000 23 7936.20 938.45 53912.45 88888.00 2018-01-23 11:25:03.000 23 7936.05 938.49 53912.71 88888.00 2018-01-23 11:25:04.000 23 7935.91 938.52 53912.96 88888.00 2018-01-23 11:25:05.000 23 7935.75 938.53 53913.21 88888.00 2018-01-23 11:25:06.000 23 7935.57 938.53 53913.45 88888.00 2018-01-23 11:25:07.000 23 7935.38 938.50 53913.66 88888.00 2018-01-23 11:25:08.000 23 7935.18 938.45 53913.88 88888.00 2018-01-23 11:25:09.000 23 7935.00 938.39 53914.12 88888.00 2018-01-23 11:25:10.000 23 7934.83 938.33 53914.36 88888.00 2018-01-23 11:25:11.000 23 7934.61 938.28 53914.58 88888.00 2018-01-23 11:25:12.000 23 7934.38 938.21 53914.79 88888.00 2018-01-23 11:25:13.000 23 7934.13 938.10 53914.98 88888.00 2018-01-23 11:25:14.000 23 7933.85 938.02 53915.14 88888.00 2018-01-23 11:25:15.000 23 7933.56 937.95 53915.29 88888.00 2018-01-23 11:25:16.000 23 7933.24 937.90 53915.41 88888.00 2018-01-23 11:25:17.000 23 7932.92 937.86 53915.53 88888.00 2018-01-23 11:25:18.000 23 7932.58 937.80 53915.65 88888.00 2018-01-23 11:25:19.000 23 7932.21 937.73 53915.76 88888.00 2018-01-23 11:25:20.000 23 7931.85 937.68 53915.88 88888.00 2018-01-23 11:25:21.000 23 7931.50 937.66 53915.99 88888.00 2018-01-23 11:25:22.000 23 7931.11 937.63 53916.05 88888.00 2018-01-23 11:25:23.000 23 7930.69 937.58 53916.09 88888.00 2018-01-23 11:25:24.000 23 7930.29 937.55 53916.17 88888.00 2018-01-23 11:25:25.000 23 7929.92 937.53 53916.29 88888.00 2018-01-23 11:25:26.000 23 7929.58 937.48 53916.44 88888.00 2018-01-23 11:25:27.000 23 7929.24 937.40 53916.59 88888.00 2018-01-23 11:25:28.000 23 7928.91 937.31 53916.74 88888.00 2018-01-23 11:25:29.000 23 7928.58 937.21 53916.88 88888.00 2018-01-23 11:25:30.000 23 7928.22 937.13 53916.97 88888.00 2018-01-23 11:25:31.000 23 7927.83 937.05 53917.03 88888.00 2018-01-23 11:25:32.000 23 7927.43 936.96 53917.09 88888.00 2018-01-23 11:25:33.000 23 7927.03 936.86 53917.14 88888.00 2018-01-23 11:25:34.000 23 7926.64 936.76 53917.19 88888.00 2018-01-23 11:25:35.000 23 7926.27 936.67 53917.26 88888.00 2018-01-23 11:25:36.000 23 7925.94 936.61 53917.37 88888.00 2018-01-23 11:25:37.000 23 7925.65 936.57 53917.49 88888.00 2018-01-23 11:25:38.000 23 7925.36 936.53 53917.62 88888.00 2018-01-23 11:25:39.000 23 7925.08 936.47 53917.74 88888.00 2018-01-23 11:25:40.000 23 7924.81 936.39 53917.89 88888.00 2018-01-23 11:25:41.000 23 7924.51 936.27 53918.03 88888.00 2018-01-23 11:25:42.000 23 7924.20 936.12 53918.13 88888.00 2018-01-23 11:25:43.000 23 7923.89 935.99 53918.21 88888.00 2018-01-23 11:25:44.000 23 7923.55 935.88 53918.26 88888.00 2018-01-23 11:25:45.000 23 7923.21 935.77 53918.31 88888.00 2018-01-23 11:25:46.000 23 7922.86 935.67 53918.36 88888.00 2018-01-23 11:25:47.000 23 7922.55 935.63 53918.39 88888.00 2018-01-23 11:25:48.000 23 7922.31 935.66 53918.45 88888.00 2018-01-23 11:25:49.000 23 7922.11 935.71 53918.54 88888.00 2018-01-23 11:25:50.000 23 7921.88 935.74 53918.63 88888.00 2018-01-23 11:25:51.000 23 7921.58 935.72 53918.66 88888.00 2018-01-23 11:25:52.000 23 7921.24 935.66 53918.65 88888.00 2018-01-23 11:25:53.000 23 7920.88 935.58 53918.63 88888.00 2018-01-23 11:25:54.000 23 7920.53 935.49 53918.62 88888.00 2018-01-23 11:25:55.000 23 7920.16 935.40 53918.59 88888.00 2018-01-23 11:25:56.000 23 7919.78 935.29 53918.55 88888.00 2018-01-23 11:25:57.000 23 7919.40 935.16 53918.51 88888.00 2018-01-23 11:25:58.000 23 7919.02 935.05 53918.46 88888.00 2018-01-23 11:25:59.000 23 7918.63 934.95 53918.38 88888.00 2018-01-23 11:26:00.000 23 7918.19 934.84 53918.27 88888.00 2018-01-23 11:26:01.000 23 7917.75 934.73 53918.16 88888.00 2018-01-23 11:26:02.000 23 7917.35 934.64 53918.09 88888.00 2018-01-23 11:26:03.000 23 7917.00 934.58 53918.06 88888.00 2018-01-23 11:26:04.000 23 7916.65 934.48 53918.04 88888.00 2018-01-23 11:26:05.000 23 7916.32 934.38 53918.03 88888.00 2018-01-23 11:26:06.000 23 7916.02 934.28 53918.04 88888.00 2018-01-23 11:26:07.000 23 7915.69 934.16 53918.04 88888.00 2018-01-23 11:26:08.000 23 7915.31 934.00 53918.00 88888.00 2018-01-23 11:26:09.000 23 7914.96 933.83 53917.95 88888.00 2018-01-23 11:26:10.000 23 7914.65 933.68 53917.96 88888.00 2018-01-23 11:26:11.000 23 7914.36 933.54 53918.00 88888.00 2018-01-23 11:26:12.000 23 7914.10 933.42 53918.00 88888.00 2018-01-23 11:26:13.000 23 7913.81 933.30 53917.98 88888.00 2018-01-23 11:26:14.000 23 7913.52 933.18 53917.96 88888.00 2018-01-23 11:26:15.000 23 7913.25 933.02 53917.96 88888.00 2018-01-23 11:26:16.000 23 7912.99 932.85 53917.97 88888.00 2018-01-23 11:26:17.000 23 7912.74 932.71 53917.98 88888.00 2018-01-23 11:26:18.000 23 7912.52 932.58 53917.99 88888.00 2018-01-23 11:26:19.000 23 7912.27 932.42 53917.97 88888.00 2018-01-23 11:26:20.000 23 7912.05 932.27 53917.93 88888.00 2018-01-23 11:26:21.000 23 7911.84 932.13 53917.90 88888.00 2018-01-23 11:26:22.000 23 7911.61 931.98 53917.84 88888.00 2018-01-23 11:26:23.000 23 7911.35 931.83 53917.75 88888.00 2018-01-23 11:26:24.000 23 7911.08 931.68 53917.66 88888.00 2018-01-23 11:26:25.000 23 7910.81 931.55 53917.59 88888.00 2018-01-23 11:26:26.000 23 7910.55 931.43 53917.51 88888.00 2018-01-23 11:26:27.000 23 7910.31 931.31 53917.43 88888.00 2018-01-23 11:26:28.000 23 7910.10 931.19 53917.38 88888.00 2018-01-23 11:26:29.000 23 7909.88 931.05 53917.32 88888.00 2018-01-23 11:26:30.000 23 7909.65 930.91 53917.23 88888.00 2018-01-23 11:26:31.000 23 7909.42 930.77 53917.12 88888.00 2018-01-23 11:26:32.000 23 7909.20 930.66 53917.03 88888.00 2018-01-23 11:26:33.000 23 7908.98 930.60 53916.95 88888.00 2018-01-23 11:26:34.000 23 7908.80 930.58 53916.89 88888.00 2018-01-23 11:26:35.000 23 7908.70 930.57 53916.88 88888.00 2018-01-23 11:26:36.000 23 7908.70 930.58 53916.97 88888.00 2018-01-23 11:26:37.000 23 7908.70 930.57 53917.07 88888.00 2018-01-23 11:26:38.000 23 7908.65 930.53 53917.11 88888.00 2018-01-23 11:26:39.000 23 7908.59 930.48 53917.12 88888.00 2018-01-23 11:26:40.000 23 7908.54 930.43 53917.16 88888.00 2018-01-23 11:26:41.000 23 7908.52 930.38 53917.20 88888.00 2018-01-23 11:26:42.000 23 7908.49 930.36 53917.23 88888.00 2018-01-23 11:26:43.000 23 7908.45 930.33 53917.25 88888.00 2018-01-23 11:26:44.000 23 7908.42 930.27 53917.30 88888.00 2018-01-23 11:26:45.000 23 7908.43 930.21 53917.37 88888.00 2018-01-23 11:26:46.000 23 7908.47 930.16 53917.43 88888.00 2018-01-23 11:26:47.000 23 7908.53 930.11 53917.50 88888.00 2018-01-23 11:26:48.000 23 7908.58 930.08 53917.58 88888.00 2018-01-23 11:26:49.000 23 7908.63 930.03 53917.65 88888.00 2018-01-23 11:26:50.000 23 7908.71 929.97 53917.74 88888.00 2018-01-23 11:26:51.000 23 7908.83 929.90 53917.86 88888.00 2018-01-23 11:26:52.000 23 7908.93 929.81 53917.96 88888.00 2018-01-23 11:26:53.000 23 7908.99 929.71 53918.00 88888.00 2018-01-23 11:26:54.000 23 7909.08 929.62 53918.05 88888.00 2018-01-23 11:26:55.000 23 7909.19 929.50 53918.14 88888.00 2018-01-23 11:26:56.000 23 7909.29 929.38 53918.23 88888.00 2018-01-23 11:26:57.000 23 7909.36 929.28 53918.25 88888.00 2018-01-23 11:26:58.000 23 7909.44 929.18 53918.27 88888.00 2018-01-23 11:26:59.000 23 7909.57 929.09 53918.32 88888.00 2018-01-23 11:27:00.000 23 7909.71 929.05 53918.38 88888.00 2018-01-23 11:27:01.000 23 7909.81 929.05 53918.39 88888.00 2018-01-23 11:27:02.000 23 7909.85 929.05 53918.33 88888.00 2018-01-23 11:27:03.000 23 7909.90 929.05 53918.29 88888.00 2018-01-23 11:27:04.000 23 7910.00 929.09 53918.28 88888.00 2018-01-23 11:27:05.000 23 7910.15 929.22 53918.28 88888.00 2018-01-23 11:27:06.000 23 7910.32 929.39 53918.30 88888.00 2018-01-23 11:27:07.000 23 7910.42 929.51 53918.30 88888.00 2018-01-23 11:27:08.000 23 7910.50 929.60 53918.26 88888.00 2018-01-23 11:27:09.000 23 7910.60 929.74 53918.22 88888.00 2018-01-23 11:27:10.000 23 7910.68 929.90 53918.20 88888.00 2018-01-23 11:27:11.000 23 7910.72 930.00 53918.16 88888.00 2018-01-23 11:27:12.000 23 7910.71 930.03 53918.07 88888.00 2018-01-23 11:27:13.000 23 7910.66 930.05 53917.95 88888.00 2018-01-23 11:27:14.000 23 7910.61 930.10 53917.83 88888.00 2018-01-23 11:27:15.000 23 7910.54 930.17 53917.73 88888.00 2018-01-23 11:27:16.000 23 7910.45 930.21 53917.62 88888.00 2018-01-23 11:27:17.000 23 7910.38 930.23 53917.50 88888.00 2018-01-23 11:27:18.000 23 7910.31 930.27 53917.38 88888.00 2018-01-23 11:27:19.000 23 7910.25 930.31 53917.28 88888.00 2018-01-23 11:27:20.000 23 7910.24 930.34 53917.23 88888.00 2018-01-23 11:27:21.000 23 7910.29 930.38 53917.24 88888.00 2018-01-23 11:27:22.000 23 7910.35 930.39 53917.27 88888.00 2018-01-23 11:27:23.000 23 7910.37 930.40 53917.23 88888.00 2018-01-23 11:27:24.000 23 7910.36 930.41 53917.14 88888.00 2018-01-23 11:27:25.000 23 7910.32 930.41 53917.04 88888.00 2018-01-23 11:27:26.000 23 7910.26 930.41 53916.92 88888.00 2018-01-23 11:27:27.000 23 7910.18 930.38 53916.82 88888.00 2018-01-23 11:27:28.000 23 7910.13 930.33 53916.74 88888.00 2018-01-23 11:27:29.000 23 7910.10 930.29 53916.64 88888.00 2018-01-23 11:27:30.000 23 7910.05 930.26 53916.52 88888.00 2018-01-23 11:27:31.000 23 7909.97 930.22 53916.39 88888.00 2018-01-23 11:27:32.000 23 7909.91 930.16 53916.27 88888.00 2018-01-23 11:27:33.000 23 7909.91 930.09 53916.19 88888.00 2018-01-23 11:27:34.000 23 7909.92 929.96 53916.16 88888.00 2018-01-23 11:27:35.000 23 7909.92 929.74 53916.12 88888.00 2018-01-23 11:27:36.000 23 7909.91 929.51 53916.05 88888.00 2018-01-23 11:27:37.000 23 7909.89 929.27 53915.98 88888.00 2018-01-23 11:27:38.000 23 7909.84 929.01 53915.89 88888.00 2018-01-23 11:27:39.000 23 7909.77 928.75 53915.79 88888.00 2018-01-23 11:27:40.000 23 7909.70 928.50 53915.69 88888.00 2018-01-23 11:27:41.000 23 7909.62 928.28 53915.52 88888.00 2018-01-23 11:27:42.000 23 7909.48 928.11 53915.30 88888.00 2018-01-23 11:27:43.000 23 7909.34 927.96 53915.09 88888.00 2018-01-23 11:27:44.000 23 7909.23 927.81 53914.90 88888.00 2018-01-23 11:27:45.000 23 7909.13 927.65 53914.73 88888.00 2018-01-23 11:27:46.000 23 7909.06 927.53 53914.57 88888.00 2018-01-23 11:27:47.000 23 7909.01 927.44 53914.40 88888.00 2018-01-23 11:27:48.000 23 7908.97 927.38 53914.25 88888.00 2018-01-23 11:27:49.000 23 7908.93 927.30 53914.13 88888.00 2018-01-23 11:27:50.000 23 7908.91 927.19 53914.02 88888.00 2018-01-23 11:27:51.000 23 7908.90 927.08 53913.91 88888.00 2018-01-23 11:27:52.000 23 7908.92 927.02 53913.80 88888.00 2018-01-23 11:27:53.000 23 7908.94 927.01 53913.67 88888.00 2018-01-23 11:27:54.000 23 7908.97 927.07 53913.52 88888.00 2018-01-23 11:27:55.000 23 7909.05 927.19 53913.38 88888.00 2018-01-23 11:27:56.000 23 7909.15 927.35 53913.27 88888.00 2018-01-23 11:27:57.000 23 7909.24 927.50 53913.13 88888.00 2018-01-23 11:27:58.000 23 7909.28 927.59 53912.97 88888.00 2018-01-23 11:27:59.000 23 7909.30 927.66 53912.82 88888.00 2018-01-23 11:28:00.000 23 7909.30 927.72 53912.64 88888.00 2018-01-23 11:28:01.000 23 7909.30 927.79 53912.44 88888.00 2018-01-23 11:28:02.000 23 7909.32 927.86 53912.26 88888.00 2018-01-23 11:28:03.000 23 7909.38 927.94 53912.12 88888.00 2018-01-23 11:28:04.000 23 7909.47 928.05 53912.00 88888.00 2018-01-23 11:28:05.000 23 7909.57 928.21 53911.87 88888.00 2018-01-23 11:28:06.000 23 7909.69 928.39 53911.75 88888.00 2018-01-23 11:28:07.000 23 7909.75 928.53 53911.60 88888.00 2018-01-23 11:28:08.000 23 7909.75 928.66 53911.38 88888.00 2018-01-23 11:28:09.000 23 7909.71 928.80 53911.12 88888.00 2018-01-23 11:28:10.000 23 7909.65 928.97 53910.87 88888.00 2018-01-23 11:28:11.000 23 7909.62 929.19 53910.65 88888.00 2018-01-23 11:28:12.000 23 7909.63 929.44 53910.46 88888.00 2018-01-23 11:28:13.000 23 7909.66 929.68 53910.29 88888.00 2018-01-23 11:28:14.000 23 7909.70 929.90 53910.14 88888.00 2018-01-23 11:28:15.000 23 7909.79 930.10 53910.04 88888.00 2018-01-23 11:28:16.000 23 7909.88 930.30 53909.93 88888.00 2018-01-23 11:28:17.000 23 7909.92 930.51 53909.78 88888.00 2018-01-23 11:28:18.000 23 7909.92 930.71 53909.59 88888.00 2018-01-23 11:28:19.000 23 7909.95 930.92 53909.43 88888.00 2018-01-23 11:28:20.000 23 7910.03 931.14 53909.31 88888.00 2018-01-23 11:28:21.000 23 7910.13 931.36 53909.23 88888.00 2018-01-23 11:28:22.000 23 7910.22 931.57 53909.14 88888.00 2018-01-23 11:28:23.000 23 7910.29 931.75 53908.99 88888.00 2018-01-23 11:28:24.000 23 7910.33 931.90 53908.84 88888.00 2018-01-23 11:28:25.000 23 7910.35 932.03 53908.70 88888.00 2018-01-23 11:28:26.000 23 7910.37 932.13 53908.54 88888.00 2018-01-23 11:28:27.000 23 7910.39 932.19 53908.40 88888.00 2018-01-23 11:28:28.000 23 7910.41 932.19 53908.29 88888.00 2018-01-23 11:28:29.000 23 7910.44 932.17 53908.18 88888.00 2018-01-23 11:28:30.000 23 7910.50 932.15 53908.06 88888.00 2018-01-23 11:28:31.000 23 7910.56 932.13 53907.94 88888.00 2018-01-23 11:28:32.000 23 7910.62 932.12 53907.84 88888.00 2018-01-23 11:28:33.000 23 7910.72 932.14 53907.75 88888.00 2018-01-23 11:28:34.000 23 7910.80 932.13 53907.65 88888.00 2018-01-23 11:28:35.000 23 7910.81 932.12 53907.47 88888.00 2018-01-23 11:28:36.000 23 7910.74 932.17 53907.21 88888.00 2018-01-23 11:28:37.000 23 7910.65 932.26 53906.94 88888.00 2018-01-23 11:28:38.000 23 7910.57 932.35 53906.71 88888.00 2018-01-23 11:28:39.000 23 7910.49 932.45 53906.49 88888.00 2018-01-23 11:28:40.000 23 7910.39 932.53 53906.25 88888.00 2018-01-23 11:28:41.000 23 7910.27 932.63 53906.03 88888.00 2018-01-23 11:28:42.000 23 7910.14 932.76 53905.81 88888.00 2018-01-23 11:28:43.000 23 7910.03 932.89 53905.61 88888.00 2018-01-23 11:28:44.000 23 7909.93 933.01 53905.46 88888.00 2018-01-23 11:28:45.000 23 7909.85 933.12 53905.34 88888.00 2018-01-23 11:28:46.000 23 7909.78 933.23 53905.20 88888.00 2018-01-23 11:28:47.000 23 7909.66 933.33 53905.05 88888.00 2018-01-23 11:28:48.000 23 7909.53 933.43 53904.90 88888.00 2018-01-23 11:28:49.000 23 7909.41 933.52 53904.78 88888.00 2018-01-23 11:28:50.000 23 7909.30 933.59 53904.66 88888.00 2018-01-23 11:28:51.000 23 7909.19 933.67 53904.55 88888.00 2018-01-23 11:28:52.000 23 7909.10 933.74 53904.46 88888.00 2018-01-23 11:28:53.000 23 7908.99 933.80 53904.37 88888.00 2018-01-23 11:28:54.000 23 7908.85 933.86 53904.25 88888.00 2018-01-23 11:28:55.000 23 7908.70 933.94 53904.14 88888.00 2018-01-23 11:28:56.000 23 7908.56 934.01 53904.06 88888.00 2018-01-23 11:28:57.000 23 7908.41 934.06 53903.98 88888.00 2018-01-23 11:28:58.000 23 7908.24 934.09 53903.86 88888.00 2018-01-23 11:28:59.000 23 7908.08 934.12 53903.75 88888.00 2018-01-23 11:29:00.000 23 7907.97 934.16 53903.70 88888.00 2018-01-23 11:29:01.000 23 7907.93 934.18 53903.70 88888.00 2018-01-23 11:29:02.000 23 7907.88 934.21 53903.68 88888.00 2018-01-23 11:29:03.000 23 7907.76 934.23 53903.61 88888.00 2018-01-23 11:29:04.000 23 7907.62 934.20 53903.51 88888.00 2018-01-23 11:29:05.000 23 7907.49 934.13 53903.41 88888.00 2018-01-23 11:29:06.000 23 7907.36 934.10 53903.33 88888.00 2018-01-23 11:29:07.000 23 7907.24 934.08 53903.28 88888.00 2018-01-23 11:29:08.000 23 7907.14 934.05 53903.21 88888.00 2018-01-23 11:29:09.000 23 7907.04 934.01 53903.14 88888.00 2018-01-23 11:29:10.000 23 7906.94 933.95 53903.10 88888.00 2018-01-23 11:29:11.000 23 7906.87 933.87 53903.08 88888.00 2018-01-23 11:29:12.000 23 7906.87 933.79 53903.09 88888.00 2018-01-23 11:29:13.000 23 7906.89 933.72 53903.11 88888.00 2018-01-23 11:29:14.000 23 7906.87 933.68 53903.08 88888.00 2018-01-23 11:29:15.000 23 7906.80 933.64 53902.99 88888.00 2018-01-23 11:29:16.000 23 7906.68 933.60 53902.86 88888.00 2018-01-23 11:29:17.000 23 7906.51 933.57 53902.71 88888.00 2018-01-23 11:29:18.000 23 7906.33 933.50 53902.55 88888.00 2018-01-23 11:29:19.000 23 7906.16 933.43 53902.43 88888.00 2018-01-23 11:29:20.000 23 7906.01 933.35 53902.32 88888.00 2018-01-23 11:29:21.000 23 7905.91 933.25 53902.25 88888.00 2018-01-23 11:29:22.000 23 7905.83 933.13 53902.19 88888.00 2018-01-23 11:29:23.000 23 7905.77 933.01 53902.14 88888.00 2018-01-23 11:29:24.000 23 7905.69 932.91 53902.07 88888.00 2018-01-23 11:29:25.000 23 7905.59 932.87 53901.97 88888.00 2018-01-23 11:29:26.000 23 7905.47 932.85 53901.85 88888.00 2018-01-23 11:29:27.000 23 7905.36 932.81 53901.74 88888.00 2018-01-23 11:29:28.000 23 7905.27 932.73 53901.66 88888.00 2018-01-23 11:29:29.000 23 7905.21 932.62 53901.62 88888.00 2018-01-23 11:29:30.000 23 7905.15 932.51 53901.58 88888.00 2018-01-23 11:29:31.000 23 7905.10 932.40 53901.54 88888.00 2018-01-23 11:29:32.000 23 7905.07 932.28 53901.51 88888.00 2018-01-23 11:29:33.000 23 7905.06 932.15 53901.48 88888.00 2018-01-23 11:29:34.000 23 7905.06 932.04 53901.46 88888.00 2018-01-23 11:29:35.000 23 7905.05 931.98 53901.45 88888.00 2018-01-23 11:29:36.000 23 7905.12 931.96 53901.49 88888.00 2018-01-23 11:29:37.000 23 7905.29 931.97 53901.61 88888.00 2018-01-23 11:29:38.000 23 7905.51 931.97 53901.76 88888.00 2018-01-23 11:29:39.000 23 7905.74 931.96 53901.91 88888.00 2018-01-23 11:29:40.000 23 7905.95 931.95 53902.05 88888.00 2018-01-23 11:29:41.000 23 7906.14 931.95 53902.14 88888.00 2018-01-23 11:29:42.000 23 7906.30 931.96 53902.18 88888.00 2018-01-23 11:29:43.000 23 7906.39 931.94 53902.18 88888.00 2018-01-23 11:29:44.000 23 7906.39 931.89 53902.12 88888.00 2018-01-23 11:29:45.000 23 7906.32 931.83 53902.00 88888.00 2018-01-23 11:29:46.000 23 7906.19 931.75 53901.86 88888.00 2018-01-23 11:29:47.000 23 7906.06 931.68 53901.72 88888.00 2018-01-23 11:29:48.000 23 7905.93 931.62 53901.61 88888.00 2018-01-23 11:29:49.000 23 7905.84 931.55 53901.52 88888.00 2018-01-23 11:29:50.000 23 7905.80 931.48 53901.48 88888.00 2018-01-23 11:29:51.000 23 7905.79 931.45 53901.45 88888.00 2018-01-23 11:29:52.000 23 7905.76 931.45 53901.41 88888.00 2018-01-23 11:29:53.000 23 7905.72 931.48 53901.33 88888.00 2018-01-23 11:29:54.000 23 7905.70 931.53 53901.29 88888.00 2018-01-23 11:29:55.000 23 7905.66 931.55 53901.23 88888.00 2018-01-23 11:29:56.000 23 7905.62 931.53 53901.19 88888.00 2018-01-23 11:29:57.000 23 7905.62 931.48 53901.24 88888.00 2018-01-23 11:29:58.000 23 7905.69 931.39 53901.34 88888.00 2018-01-23 11:29:59.000 23 7905.77 931.30 53901.41 88888.00 2018-01-23 11:30:00.000 23 7905.85 931.24 53901.50 88888.00 2018-01-23 11:30:01.000 23 7905.98 931.13 53901.62 88888.00 2018-01-23 11:30:02.000 23 7906.13 930.97 53901.78 88888.00 2018-01-23 11:30:03.000 23 7906.28 930.76 53901.93 88888.00 2018-01-23 11:30:04.000 23 7906.40 930.48 53902.01 88888.00 2018-01-23 11:30:05.000 23 7906.50 930.21 53902.04 88888.00 2018-01-23 11:30:06.000 23 7906.56 930.04 53902.03 88888.00 2018-01-23 11:30:07.000 23 7906.56 929.93 53901.97 88888.00 2018-01-23 11:30:08.000 23 7906.51 929.83 53901.86 88888.00 2018-01-23 11:30:09.000 23 7906.49 929.74 53901.80 88888.00 2018-01-23 11:30:10.000 23 7906.51 929.65 53901.80 88888.00 2018-01-23 11:30:11.000 23 7906.46 929.56 53901.73 88888.00 2018-01-23 11:30:12.000 23 7906.35 929.51 53901.60 88888.00 2018-01-23 11:30:13.000 23 7906.24 929.45 53901.47 88888.00 2018-01-23 11:30:14.000 23 7906.13 929.37 53901.37 88888.00 2018-01-23 11:30:15.000 23 7906.00 929.25 53901.24 88888.00 2018-01-23 11:30:16.000 23 7905.87 929.14 53901.11 88888.00 2018-01-23 11:30:17.000 23 7905.76 929.06 53901.02 88888.00 2018-01-23 11:30:18.000 23 7905.68 928.98 53900.97 88888.00 2018-01-23 11:30:19.000 23 7905.63 928.87 53900.92 88888.00 2018-01-23 11:30:20.000 23 7905.59 928.77 53900.87 88888.00 2018-01-23 11:30:21.000 23 7905.56 928.69 53900.82 88888.00 2018-01-23 11:30:22.000 23 7905.52 928.62 53900.76 88888.00 2018-01-23 11:30:23.000 23 7905.44 928.56 53900.66 88888.00 2018-01-23 11:30:24.000 23 7905.36 928.50 53900.54 88888.00 2018-01-23 11:30:25.000 23 7905.28 928.43 53900.42 88888.00 2018-01-23 11:30:26.000 23 7905.22 928.35 53900.33 88888.00 2018-01-23 11:30:27.000 23 7905.16 928.26 53900.24 88888.00 2018-01-23 11:30:28.000 23 7905.10 928.16 53900.15 88888.00 2018-01-23 11:30:29.000 23 7905.07 928.04 53900.07 88888.00 2018-01-23 11:30:30.000 23 7905.06 927.93 53900.02 88888.00 2018-01-23 11:30:31.000 23 7905.08 927.85 53899.96 88888.00 2018-01-23 11:30:32.000 23 7905.13 927.83 53899.92 88888.00 2018-01-23 11:30:33.000 23 7905.19 927.82 53899.89 88888.00 2018-01-23 11:30:34.000 23 7905.25 927.80 53899.86 88888.00 2018-01-23 11:30:35.000 23 7905.35 927.78 53899.85 88888.00 2018-01-23 11:30:36.000 23 7905.51 927.77 53899.89 88888.00 2018-01-23 11:30:37.000 23 7905.63 927.72 53899.91 88888.00 2018-01-23 11:30:38.000 23 7905.67 927.66 53899.86 88888.00 2018-01-23 11:30:39.000 23 7905.68 927.61 53899.79 88888.00 2018-01-23 11:30:40.000 23 7905.76 927.58 53899.77 88888.00 2018-01-23 11:30:41.000 23 7905.88 927.57 53899.80 88888.00 2018-01-23 11:30:42.000 23 7906.04 927.55 53899.87 88888.00 2018-01-23 11:30:43.000 23 7906.21 927.53 53899.95 88888.00 2018-01-23 11:30:44.000 23 7906.39 927.51 53900.05 88888.00 2018-01-23 11:30:45.000 23 7906.61 927.47 53900.18 88888.00 2018-01-23 11:30:46.000 23 7906.83 927.43 53900.30 88888.00 2018-01-23 11:30:47.000 23 7907.01 927.41 53900.39 88888.00 2018-01-23 11:30:48.000 23 7907.15 927.41 53900.42 88888.00 2018-01-23 11:30:49.000 23 7907.25 927.39 53900.45 88888.00 2018-01-23 11:30:50.000 23 7907.35 927.35 53900.50 88888.00 2018-01-23 11:30:51.000 23 7907.42 927.31 53900.52 88888.00 2018-01-23 11:30:52.000 23 7907.48 927.27 53900.54 88888.00 2018-01-23 11:30:53.000 23 7907.55 927.23 53900.59 88888.00 2018-01-23 11:30:54.000 23 7907.65 927.20 53900.64 88888.00 2018-01-23 11:30:55.000 23 7907.75 927.17 53900.71 88888.00 2018-01-23 11:30:56.000 23 7907.81 927.14 53900.77 88888.00 2018-01-23 11:30:57.000 23 7907.86 927.10 53900.78 88888.00 2018-01-23 11:30:58.000 23 7907.98 927.11 53900.85 88888.00 2018-01-23 11:30:59.000 23 7908.22 927.19 53901.03 88888.00 2018-01-23 11:31:00.000 23 7908.57 927.29 53901.30 88888.00 2018-01-23 11:31:01.000 23 7908.98 927.36 53901.62 88888.00 2018-01-23 11:31:02.000 23 7909.39 927.32 53901.94 88888.00 2018-01-23 11:31:03.000 23 7909.80 927.19 53902.25 88888.00 2018-01-23 11:31:04.000 23 7910.22 927.04 53902.56 88888.00 2018-01-23 11:31:05.000 23 7910.60 926.90 53902.78 88888.00 2018-01-23 11:31:06.000 23 7910.92 926.81 53902.93 88888.00 2018-01-23 11:31:07.000 23 7911.21 926.76 53903.07 88888.00 2018-01-23 11:31:08.000 23 7911.48 926.74 53903.21 88888.00 2018-01-23 11:31:09.000 23 7911.73 926.75 53903.31 88888.00 2018-01-23 11:31:10.000 23 7911.93 926.77 53903.36 88888.00 2018-01-23 11:31:11.000 23 7912.07 926.80 53903.37 88888.00 2018-01-23 11:31:12.000 23 7912.23 926.85 53903.40 88888.00 2018-01-23 11:31:13.000 23 7912.42 926.84 53903.50 88888.00 2018-01-23 11:31:14.000 23 7912.58 926.77 53903.58 88888.00 2018-01-23 11:31:15.000 23 7912.69 926.70 53903.59 88888.00 2018-01-23 11:31:16.000 23 7912.76 926.64 53903.57 88888.00 2018-01-23 11:31:17.000 23 7912.85 926.61 53903.56 88888.00 2018-01-23 11:31:18.000 23 7912.90 926.57 53903.54 88888.00 2018-01-23 11:31:19.000 23 7912.87 926.50 53903.47 88888.00 2018-01-23 11:31:20.000 23 7912.79 926.43 53903.37 88888.00 2018-01-23 11:31:21.000 23 7912.68 926.34 53903.26 88888.00 2018-01-23 11:31:22.000 23 7912.54 926.23 53903.14 88888.00 2018-01-23 11:31:23.000 23 7912.39 926.09 53903.02 88888.00 2018-01-23 11:31:24.000 23 7912.22 925.92 53902.90 88888.00 2018-01-23 11:31:25.000 23 7912.04 925.80 53902.77 88888.00 2018-01-23 11:31:26.000 23 7911.88 925.73 53902.66 88888.00 2018-01-23 11:31:27.000 23 7911.76 925.67 53902.59 88888.00 2018-01-23 11:31:28.000 23 7911.67 925.62 53902.53 88888.00 2018-01-23 11:31:29.000 23 7911.61 925.57 53902.48 88888.00 2018-01-23 11:31:30.000 23 7911.52 925.49 53902.42 88888.00 2018-01-23 11:31:31.000 23 7911.38 925.41 53902.32 88888.00 2018-01-23 11:31:32.000 23 7911.23 925.35 53902.21 88888.00 2018-01-23 11:31:33.000 23 7911.09 925.27 53902.14 88888.00 2018-01-23 11:31:34.000 23 7910.95 925.20 53902.07 88888.00 2018-01-23 11:31:35.000 23 7910.82 925.13 53902.01 88888.00 2018-01-23 11:31:36.000 23 7910.67 925.11 53901.92 88888.00 2018-01-23 11:31:37.000 23 7910.52 925.09 53901.83 88888.00 2018-01-23 11:31:38.000 23 7910.38 925.06 53901.77 88888.00 2018-01-23 11:31:39.000 23 7910.23 925.02 53901.70 88888.00 2018-01-23 11:31:40.000 23 7910.08 925.00 53901.64 88888.00 2018-01-23 11:31:41.000 23 7909.93 924.99 53901.56 88888.00 2018-01-23 11:31:42.000 23 7909.77 925.01 53901.46 88888.00 2018-01-23 11:31:43.000 23 7909.64 925.06 53901.40 88888.00 2018-01-23 11:31:44.000 23 7909.61 925.14 53901.44 88888.00 2018-01-23 11:31:45.000 23 7909.64 925.21 53901.50 88888.00 2018-01-23 11:31:46.000 23 7909.65 925.26 53901.55 88888.00 2018-01-23 11:31:47.000 23 7909.69 925.32 53901.61 88888.00 2018-01-23 11:31:48.000 23 7909.74 925.32 53901.68 88888.00 2018-01-23 11:31:49.000 23 7909.76 925.31 53901.73 88888.00 2018-01-23 11:31:50.000 23 7909.75 925.31 53901.75 88888.00 2018-01-23 11:31:51.000 23 7909.72 925.26 53901.75 88888.00 2018-01-23 11:31:52.000 23 7909.70 925.19 53901.75 88888.00 2018-01-23 11:31:53.000 23 7909.70 925.15 53901.77 88888.00 2018-01-23 11:31:54.000 23 7909.71 925.12 53901.77 88888.00 2018-01-23 11:31:55.000 23 7909.69 925.06 53901.77 88888.00 2018-01-23 11:31:56.000 23 7909.64 924.92 53901.78 88888.00 2018-01-23 11:31:57.000 23 7909.58 924.77 53901.77 88888.00 2018-01-23 11:31:58.000 23 7909.48 924.69 53901.69 88888.00 2018-01-23 11:31:59.000 23 7909.35 924.65 53901.59 88888.00 2018-01-23 11:32:00.000 23 7909.22 924.61 53901.53 88888.00 2018-01-23 11:32:01.000 23 7909.10 924.57 53901.50 88888.00 2018-01-23 11:32:02.000 23 7908.98 924.55 53901.47 88888.00 2018-01-23 11:32:03.000 23 7908.85 924.56 53901.44 88888.00 2018-01-23 11:32:04.000 23 7908.76 924.59 53901.41 88888.00 2018-01-23 11:32:05.000 23 7908.73 924.67 53901.43 88888.00 2018-01-23 11:32:06.000 23 7908.76 924.78 53901.49 88888.00 2018-01-23 11:32:07.000 23 7908.85 924.91 53901.59 88888.00 2018-01-23 11:32:08.000 23 7908.95 925.01 53901.71 88888.00 2018-01-23 11:32:09.000 23 7909.08 925.13 53901.85 88888.00 2018-01-23 11:32:10.000 23 7909.28 925.28 53902.03 88888.00 2018-01-23 11:32:11.000 23 7909.54 925.44 53902.26 88888.00 2018-01-23 11:32:12.000 23 7909.84 925.61 53902.48 88888.00 2018-01-23 11:32:13.000 23 7910.10 925.78 53902.64 88888.00 2018-01-23 11:32:14.000 23 7910.29 925.91 53902.76 88888.00 2018-01-23 11:32:15.000 23 7910.47 926.02 53902.87 88888.00 2018-01-23 11:32:16.000 23 7910.63 926.11 53902.97 88888.00 2018-01-23 11:32:17.000 23 7910.69 926.18 53902.97 88888.00 2018-01-23 11:32:18.000 23 7910.65 926.22 53902.88 88888.00 2018-01-23 11:32:19.000 23 7910.54 926.24 53902.75 88888.00 2018-01-23 11:32:20.000 23 7910.44 926.30 53902.64 88888.00 2018-01-23 11:32:21.000 23 7910.36 926.40 53902.56 88888.00 2018-01-23 11:32:22.000 23 7910.30 926.51 53902.50 88888.00 2018-01-23 11:32:23.000 23 7910.28 926.65 53902.48 88888.00 2018-01-23 11:32:24.000 23 7910.35 926.76 53902.55 88888.00 2018-01-23 11:32:25.000 23 7910.51 926.82 53902.71 88888.00 2018-01-23 11:32:26.000 23 7910.70 926.84 53902.88 88888.00 2018-01-23 11:32:27.000 23 7910.84 926.85 53902.99 88888.00 2018-01-23 11:32:28.000 23 7910.91 926.86 53903.04 88888.00 2018-01-23 11:32:29.000 23 7910.98 926.86 53903.09 88888.00 2018-01-23 11:32:30.000 23 7911.07 926.86 53903.15 88888.00 2018-01-23 11:32:31.000 23 7911.13 926.89 53903.20 88888.00 2018-01-23 11:32:32.000 23 7911.19 926.94 53903.25 88888.00 2018-01-23 11:32:33.000 23 7911.25 927.04 53903.29 88888.00 2018-01-23 11:32:34.000 23 7911.29 927.20 53903.31 88888.00 2018-01-23 11:32:35.000 23 7911.30 927.39 53903.30 88888.00 2018-01-23 11:32:36.000 23 7911.29 927.60 53903.30 88888.00 2018-01-23 11:32:37.000 23 7911.29 927.85 53903.30 88888.00 2018-01-23 11:32:38.000 23 7911.32 928.12 53903.31 88888.00 2018-01-23 11:32:39.000 23 7911.37 928.41 53903.33 88888.00 2018-01-23 11:32:40.000 23 7911.40 928.70 53903.37 88888.00 2018-01-23 11:32:41.000 23 7911.43 928.97 53903.40 88888.00 2018-01-23 11:32:42.000 23 7911.45 929.21 53903.42 88888.00 2018-01-23 11:32:43.000 23 7911.45 929.49 53903.41 88888.00 2018-01-23 11:32:44.000 23 7911.42 929.80 53903.38 88888.00 2018-01-23 11:32:45.000 23 7911.38 930.10 53903.32 88888.00 2018-01-23 11:32:46.000 23 7911.31 930.36 53903.27 88888.00 2018-01-23 11:32:47.000 23 7911.23 930.59 53903.22 88888.00 2018-01-23 11:32:48.000 23 7911.17 930.82 53903.18 88888.00 2018-01-23 11:32:49.000 23 7911.13 931.05 53903.16 88888.00 2018-01-23 11:32:50.000 23 7911.13 931.32 53903.16 88888.00 2018-01-23 11:32:51.000 23 7911.13 931.60 53903.17 88888.00 2018-01-23 11:32:52.000 23 7911.09 931.85 53903.14 88888.00 2018-01-23 11:32:53.000 23 7911.02 932.10 53903.09 88888.00 2018-01-23 11:32:54.000 23 7910.94 932.32 53903.05 88888.00 2018-01-23 11:32:55.000 23 7910.86 932.51 53903.01 88888.00 2018-01-23 11:32:56.000 23 7910.76 932.68 53902.95 88888.00 2018-01-23 11:32:57.000 23 7910.61 932.86 53902.85 88888.00 2018-01-23 11:32:58.000 23 7910.45 933.04 53902.75 88888.00 2018-01-23 11:32:59.000 23 7910.30 933.27 53902.67 88888.00 2018-01-23 11:33:00.000 23 7910.18 933.51 53902.61 88888.00 2018-01-23 11:33:01.000 23 7910.07 933.76 53902.58 88888.00 2018-01-23 11:33:02.000 23 7910.05 933.99 53902.62 88888.00 2018-01-23 11:33:03.000 23 7910.10 934.17 53902.77 88888.00 2018-01-23 11:33:04.000 23 7910.19 934.30 53902.96 88888.00 2018-01-23 11:33:05.000 23 7910.25 934.41 53903.09 88888.00 2018-01-23 11:33:06.000 23 7910.30 934.47 53903.18 88888.00 2018-01-23 11:33:07.000 23 7910.34 934.46 53903.29 88888.00 2018-01-23 11:33:08.000 23 7910.36 934.45 53903.41 88888.00 2018-01-23 11:33:09.000 23 7910.38 934.46 53903.52 88888.00 2018-01-23 11:33:10.000 23 7910.42 934.49 53903.63 88888.00 2018-01-23 11:33:11.000 23 7910.41 934.53 53903.71 88888.00 2018-01-23 11:33:12.000 23 7910.33 934.59 53903.73 88888.00 2018-01-23 11:33:13.000 23 7910.18 934.65 53903.68 88888.00 2018-01-23 11:33:14.000 23 7910.01 934.71 53903.61 88888.00 2018-01-23 11:33:15.000 23 7909.83 934.76 53903.54 88888.00 2018-01-23 11:33:16.000 23 7909.62 934.83 53903.47 88888.00 2018-01-23 11:33:17.000 23 7909.40 934.89 53903.40 88888.00 2018-01-23 11:33:18.000 23 7909.19 934.96 53903.34 88888.00 2018-01-23 11:33:19.000 23 7909.00 935.05 53903.29 88888.00 2018-01-23 11:33:20.000 23 7908.82 935.15 53903.28 88888.00 2018-01-23 11:33:21.000 23 7908.69 935.29 53903.31 88888.00 2018-01-23 11:33:22.000 23 7908.63 935.48 53903.36 88888.00 2018-01-23 11:33:23.000 23 7908.57 935.67 53903.42 88888.00 2018-01-23 11:33:24.000 23 7908.47 935.85 53903.44 88888.00 2018-01-23 11:33:25.000 23 7908.36 936.00 53903.46 88888.00 2018-01-23 11:33:26.000 23 7908.28 936.15 53903.48 88888.00 2018-01-23 11:33:27.000 23 7908.22 936.33 53903.54 88888.00 2018-01-23 11:33:28.000 23 7908.24 936.51 53903.65 88888.00 2018-01-23 11:33:29.000 23 7908.34 936.65 53903.87 88888.00 2018-01-23 11:33:30.000 23 7908.54 936.72 53904.19 88888.00 2018-01-23 11:33:31.000 23 7908.82 936.70 53904.55 88888.00 2018-01-23 11:33:32.000 23 7909.07 936.65 53904.86 88888.00 2018-01-23 11:33:33.000 23 7909.24 936.58 53905.07 88888.00 2018-01-23 11:33:34.000 23 7909.37 936.50 53905.21 88888.00 2018-01-23 11:33:35.000 23 7909.48 936.42 53905.30 88888.00 2018-01-23 11:33:36.000 23 7909.58 936.35 53905.39 88888.00 2018-01-23 11:33:37.000 23 7909.69 936.29 53905.50 88888.00 2018-01-23 11:33:38.000 23 7909.79 936.25 53905.61 88888.00 2018-01-23 11:33:39.000 23 7909.88 936.26 53905.69 88888.00 2018-01-23 11:33:40.000 23 7909.96 936.31 53905.75 88888.00 2018-01-23 11:33:41.000 23 7910.05 936.31 53905.82 88888.00 2018-01-23 11:33:42.000 23 7910.11 936.29 53905.87 88888.00 2018-01-23 11:33:43.000 23 7910.09 936.28 53905.85 88888.00 2018-01-23 11:33:44.000 23 7910.02 936.28 53905.77 88888.00 2018-01-23 11:33:45.000 23 7909.94 936.29 53905.69 88888.00 2018-01-23 11:33:46.000 23 7909.86 936.31 53905.64 88888.00 2018-01-23 11:33:47.000 23 7909.77 936.32 53905.59 88888.00 2018-01-23 11:33:48.000 23 7909.66 936.34 53905.51 88888.00 2018-01-23 11:33:49.000 23 7909.57 936.37 53905.48 88888.00 2018-01-23 11:33:50.000 23 7909.53 936.40 53905.50 88888.00 2018-01-23 11:33:51.000 23 7909.52 936.42 53905.55 88888.00 2018-01-23 11:33:52.000 23 7909.52 936.42 53905.61 88888.00 2018-01-23 11:33:53.000 23 7909.48 936.40 53905.63 88888.00 2018-01-23 11:33:54.000 23 7909.39 936.36 53905.60 88888.00 2018-01-23 11:33:55.000 23 7909.29 936.32 53905.58 88888.00 2018-01-23 11:33:56.000 23 7909.19 936.27 53905.58 88888.00 2018-01-23 11:33:57.000 23 7909.10 936.25 53905.60 88888.00 2018-01-23 11:33:58.000 23 7909.05 936.25 53905.66 88888.00 2018-01-23 11:33:59.000 23 7909.07 936.25 53905.75 88888.00 2018-01-23 11:34:00.000 23 7909.08 936.24 53905.84 88888.00 2018-01-23 11:34:01.000 23 7909.10 936.23 53905.93 88888.00 2018-01-23 11:34:02.000 23 7909.17 936.22 53906.07 88888.00 2018-01-23 11:34:03.000 23 7909.29 936.19 53906.26 88888.00 2018-01-23 11:34:04.000 23 7909.43 936.15 53906.45 88888.00 2018-01-23 11:34:05.000 23 7909.54 936.09 53906.59 88888.00 2018-01-23 11:34:06.000 23 7909.60 936.03 53906.70 88888.00 2018-01-23 11:34:07.000 23 7909.64 936.00 53906.76 88888.00 2018-01-23 11:34:08.000 23 7909.66 936.01 53906.81 88888.00 2018-01-23 11:34:09.000 23 7909.70 936.03 53906.89 88888.00 2018-01-23 11:34:10.000 23 7909.77 936.05 53907.02 88888.00 2018-01-23 11:34:11.000 23 7909.86 936.09 53907.13 88888.00 2018-01-23 11:34:12.000 23 7909.92 936.16 53907.21 88888.00 2018-01-23 11:34:13.000 23 7909.94 936.27 53907.22 88888.00 2018-01-23 11:34:14.000 23 7909.90 936.41 53907.18 88888.00 2018-01-23 11:34:15.000 23 7909.87 936.56 53907.16 88888.00 2018-01-23 11:34:16.000 23 7909.86 936.71 53907.16 88888.00 2018-01-23 11:34:17.000 23 7909.85 936.84 53907.16 88888.00 2018-01-23 11:34:18.000 23 7909.88 937.00 53907.17 88888.00 2018-01-23 11:34:19.000 23 7909.92 937.16 53907.20 88888.00 2018-01-23 11:34:20.000 23 7909.94 937.28 53907.23 88888.00 2018-01-23 11:34:21.000 23 7909.98 937.39 53907.24 88888.00 2018-01-23 11:34:22.000 23 7910.02 937.50 53907.27 88888.00 2018-01-23 11:34:23.000 23 7910.06 937.59 53907.30 88888.00 2018-01-23 11:34:24.000 23 7910.10 937.66 53907.32 88888.00 2018-01-23 11:34:25.000 23 7910.11 937.71 53907.30 88888.00 2018-01-23 11:34:26.000 23 7910.09 937.74 53907.26 88888.00 2018-01-23 11:34:27.000 23 7910.08 937.79 53907.24 88888.00 2018-01-23 11:34:28.000 23 7910.11 937.87 53907.23 88888.00 2018-01-23 11:34:29.000 23 7910.15 937.97 53907.23 88888.00 2018-01-23 11:34:30.000 23 7910.22 938.07 53907.28 88888.00 2018-01-23 11:34:31.000 23 7910.35 938.15 53907.38 88888.00 2018-01-23 11:34:32.000 23 7910.51 938.24 53907.47 88888.00 2018-01-23 11:34:33.000 23 7910.66 938.37 53907.53 88888.00 2018-01-23 11:34:34.000 23 7910.82 938.48 53907.61 88888.00 2018-01-23 11:34:35.000 23 7910.98 938.56 53907.71 88888.00 2018-01-23 11:34:36.000 23 7911.14 938.60 53907.79 88888.00 2018-01-23 11:34:37.000 23 7911.28 938.65 53907.84 88888.00 2018-01-23 11:34:38.000 23 7911.40 938.72 53907.88 88888.00 2018-01-23 11:34:39.000 23 7911.47 938.78 53907.90 88888.00 2018-01-23 11:34:40.000 23 7911.52 938.84 53907.87 88888.00 2018-01-23 11:34:41.000 23 7911.54 938.92 53907.84 88888.00 2018-01-23 11:34:42.000 23 7911.58 938.97 53907.84 88888.00 2018-01-23 11:34:43.000 23 7911.62 938.99 53907.86 88888.00 2018-01-23 11:34:44.000 23 7911.66 939.01 53907.85 88888.00 2018-01-23 11:34:45.000 23 7911.68 939.02 53907.82 88888.00 2018-01-23 11:34:46.000 23 7911.67 939.04 53907.79 88888.00 2018-01-23 11:34:47.000 23 7911.63 939.08 53907.73 88888.00 2018-01-23 11:34:48.000 23 7911.60 939.12 53907.68 88888.00 2018-01-23 11:34:49.000 23 7911.60 939.15 53907.66 88888.00 2018-01-23 11:34:50.000 23 7911.60 939.16 53907.66 88888.00 2018-01-23 11:34:51.000 23 7911.60 939.17 53907.66 88888.00 2018-01-23 11:34:52.000 23 7911.56 939.17 53907.62 88888.00 2018-01-23 11:34:53.000 23 7911.48 939.18 53907.56 88888.00 2018-01-23 11:34:54.000 23 7911.42 939.22 53907.48 88888.00 2018-01-23 11:34:55.000 23 7911.35 939.26 53907.41 88888.00 2018-01-23 11:34:56.000 23 7911.26 939.30 53907.34 88888.00 2018-01-23 11:34:57.000 23 7911.16 939.36 53907.25 88888.00 2018-01-23 11:34:58.000 23 7911.06 939.43 53907.15 88888.00 2018-01-23 11:34:59.000 23 7910.96 939.48 53907.06 88888.00 2018-01-23 11:35:00.000 23 7910.89 939.51 53906.99 88888.00 2018-01-23 11:35:01.000 23 7910.83 939.52 53906.94 88888.00 2018-01-23 11:35:02.000 23 7910.82 939.54 53906.95 88888.00 2018-01-23 11:35:03.000 23 7910.88 939.53 53907.03 88888.00 2018-01-23 11:35:04.000 23 7910.93 939.51 53907.08 88888.00 2018-01-23 11:35:05.000 23 7910.94 939.48 53907.06 88888.00 2018-01-23 11:35:06.000 23 7910.93 939.45 53907.03 88888.00 2018-01-23 11:35:07.000 23 7910.91 939.41 53907.00 88888.00 2018-01-23 11:35:08.000 23 7910.90 939.39 53906.96 88888.00 2018-01-23 11:35:09.000 23 7910.90 939.38 53906.95 88888.00 2018-01-23 11:35:10.000 23 7910.93 939.38 53906.98 88888.00 2018-01-23 11:35:11.000 23 7910.97 939.36 53907.02 88888.00 2018-01-23 11:35:12.000 23 7911.09 939.35 53907.10 88888.00 2018-01-23 11:35:13.000 23 7911.28 939.36 53907.23 88888.00 2018-01-23 11:35:14.000 23 7911.51 939.37 53907.42 88888.00 2018-01-23 11:35:15.000 23 7911.78 939.38 53907.63 88888.00 2018-01-23 11:35:16.000 23 7912.06 939.40 53907.84 88888.00 2018-01-23 11:35:17.000 23 7912.32 939.43 53908.02 88888.00 2018-01-23 11:35:18.000 23 7912.54 939.45 53908.15 88888.00 2018-01-23 11:35:19.000 23 7912.72 939.44 53908.27 88888.00 2018-01-23 11:35:20.000 23 7912.89 939.38 53908.40 88888.00 2018-01-23 11:35:21.000 23 7913.07 939.28 53908.54 88888.00 2018-01-23 11:35:22.000 23 7913.26 939.17 53908.66 88888.00 2018-01-23 11:35:23.000 23 7913.45 939.09 53908.77 88888.00 2018-01-23 11:35:24.000 23 7913.62 939.02 53908.85 88888.00 2018-01-23 11:35:25.000 23 7913.76 938.96 53908.91 88888.00 2018-01-23 11:35:26.000 23 7913.86 938.91 53908.94 88888.00 2018-01-23 11:35:27.000 23 7913.96 938.89 53908.96 88888.00 2018-01-23 11:35:28.000 23 7914.10 938.87 53909.00 88888.00 2018-01-23 11:35:29.000 23 7914.27 938.88 53909.08 88888.00 2018-01-23 11:35:30.000 23 7914.47 938.91 53909.19 88888.00 2018-01-23 11:35:31.000 23 7914.71 938.92 53909.33 88888.00 2018-01-23 11:35:32.000 23 7914.93 938.92 53909.44 88888.00 2018-01-23 11:35:33.000 23 7915.07 938.92 53909.46 88888.00 2018-01-23 11:35:34.000 23 7915.14 938.91 53909.43 88888.00 2018-01-23 11:35:35.000 23 7915.16 938.89 53909.37 88888.00 2018-01-23 11:35:36.000 23 7915.15 938.88 53909.29 88888.00 2018-01-23 11:35:37.000 23 7915.06 938.85 53909.16 88888.00 2018-01-23 11:35:38.000 23 7914.95 938.83 53909.02 88888.00 2018-01-23 11:35:39.000 23 7914.82 938.83 53908.90 88888.00 2018-01-23 11:35:40.000 23 7914.69 938.83 53908.79 88888.00 2018-01-23 11:35:41.000 23 7914.57 938.85 53908.69 88888.00 2018-01-23 11:35:42.000 23 7914.44 938.88 53908.59 88888.00 2018-01-23 11:35:43.000 23 7914.31 938.92 53908.50 88888.00 2018-01-23 11:35:44.000 23 7914.22 939.00 53908.44 88888.00 2018-01-23 11:35:45.000 23 7914.19 939.11 53908.41 88888.00 2018-01-23 11:35:46.000 23 7914.19 939.24 53908.42 88888.00 2018-01-23 11:35:47.000 23 7914.25 939.35 53908.49 88888.00 2018-01-23 11:35:48.000 23 7914.36 939.44 53908.61 88888.00 2018-01-23 11:35:49.000 23 7914.50 939.49 53908.74 88888.00 2018-01-23 11:35:50.000 23 7914.64 939.53 53908.86 88888.00 2018-01-23 11:35:51.000 23 7914.76 939.61 53908.94 88888.00 2018-01-23 11:35:52.000 23 7914.88 939.70 53909.02 88888.00 2018-01-23 11:35:53.000 23 7915.01 939.78 53909.10 88888.00 2018-01-23 11:35:54.000 23 7915.12 939.86 53909.16 88888.00 2018-01-23 11:35:55.000 23 7915.21 939.94 53909.21 88888.00 2018-01-23 11:35:56.000 23 7915.28 940.01 53909.26 88888.00 2018-01-23 11:35:57.000 23 7915.35 940.05 53909.31 88888.00 2018-01-23 11:35:58.000 23 7915.39 940.02 53909.37 88888.00 2018-01-23 11:35:59.000 23 7915.39 939.94 53909.40 88888.00 2018-01-23 11:36:00.000 23 7915.35 939.83 53909.42 88888.00 2018-01-23 11:36:01.000 23 7915.29 939.71 53909.44 88888.00 2018-01-23 11:36:02.000 23 7915.22 939.56 53909.44 88888.00 2018-01-23 11:36:03.000 23 7915.13 939.40 53909.45 88888.00 2018-01-23 11:36:04.000 23 7915.04 939.22 53909.48 88888.00 2018-01-23 11:36:05.000 23 7914.99 939.04 53909.56 88888.00 2018-01-23 11:36:06.000 23 7914.99 938.85 53909.69 88888.00 2018-01-23 11:36:07.000 23 7915.01 938.67 53909.84 88888.00 2018-01-23 11:36:08.000 23 7915.03 938.47 53909.99 88888.00 2018-01-23 11:36:09.000 23 7915.08 938.25 53910.15 88888.00 2018-01-23 11:36:10.000 23 7915.16 938.03 53910.33 88888.00 2018-01-23 11:36:11.000 23 7915.24 937.82 53910.52 88888.00 2018-01-23 11:36:12.000 23 7915.31 937.56 53910.73 88888.00 2018-01-23 11:36:13.000 23 7915.41 937.26 53910.94 88888.00 2018-01-23 11:36:14.000 23 7915.54 936.96 53911.14 88888.00 2018-01-23 11:36:15.000 23 7915.69 936.70 53911.32 88888.00 2018-01-23 11:36:16.000 23 7915.85 936.52 53911.51 88888.00 2018-01-23 11:36:17.000 23 7916.02 936.39 53911.69 88888.00 2018-01-23 11:36:18.000 23 7916.19 936.31 53911.85 88888.00 2018-01-23 11:36:19.000 23 7916.38 936.29 53912.01 88888.00 2018-01-23 11:36:20.000 23 7916.59 936.26 53912.19 88888.00 2018-01-23 11:36:21.000 23 7916.80 936.24 53912.36 88888.00 2018-01-23 11:36:22.000 23 7917.02 936.23 53912.52 88888.00 2018-01-23 11:36:23.000 23 7917.25 936.24 53912.67 88888.00 2018-01-23 11:36:24.000 23 7917.48 936.23 53912.81 88888.00 2018-01-23 11:36:25.000 23 7917.72 936.21 53912.95 88888.00 2018-01-23 11:36:26.000 23 7917.97 936.14 53913.10 88888.00 2018-01-23 11:36:27.000 23 7918.21 936.08 53913.23 88888.00 2018-01-23 11:36:28.000 23 7918.45 936.04 53913.32 88888.00 2018-01-23 11:36:29.000 23 7918.70 936.01 53913.42 88888.00 2018-01-23 11:36:30.000 23 7918.97 935.98 53913.53 88888.00 2018-01-23 11:36:31.000 23 7919.22 935.92 53913.62 88888.00 2018-01-23 11:36:32.000 23 7919.45 935.84 53913.70 88888.00 2018-01-23 11:36:33.000 23 7919.68 935.79 53913.74 88888.00 2018-01-23 11:36:34.000 23 7919.88 935.78 53913.74 88888.00 2018-01-23 11:36:35.000 23 7920.04 935.77 53913.72 88888.00 2018-01-23 11:36:36.000 23 7920.18 935.77 53913.71 88888.00 2018-01-23 11:36:37.000 23 7920.33 935.75 53913.72 88888.00 2018-01-23 11:36:38.000 23 7920.48 935.73 53913.75 88888.00 2018-01-23 11:36:39.000 23 7920.63 935.72 53913.75 88888.00 2018-01-23 11:36:40.000 23 7920.76 935.77 53913.73 88888.00 2018-01-23 11:36:41.000 23 7920.88 935.84 53913.72 88888.00 2018-01-23 11:36:42.000 23 7921.00 935.91 53913.73 88888.00 2018-01-23 11:36:43.000 23 7921.12 935.97 53913.73 88888.00 2018-01-23 11:36:44.000 23 7921.24 936.05 53913.75 88888.00 2018-01-23 11:36:45.000 23 7921.33 936.14 53913.71 88888.00 2018-01-23 11:36:46.000 23 7921.38 936.24 53913.62 88888.00 2018-01-23 11:36:47.000 23 7921.39 936.34 53913.55 88888.00 2018-01-23 11:36:48.000 23 7921.44 936.43 53913.53 88888.00 2018-01-23 11:36:49.000 23 7921.57 936.49 53913.57 88888.00 2018-01-23 11:36:50.000 23 7921.73 936.50 53913.64 88888.00 2018-01-23 11:36:51.000 23 7921.88 936.48 53913.71 88888.00 2018-01-23 11:36:52.000 23 7922.00 936.44 53913.76 88888.00 2018-01-23 11:36:53.000 23 7922.10 936.37 53913.78 88888.00 2018-01-23 11:36:54.000 23 7922.19 936.25 53913.80 88888.00 2018-01-23 11:36:55.000 23 7922.22 936.13 53913.77 88888.00 2018-01-23 11:36:56.000 23 7922.17 936.08 53913.64 88888.00 2018-01-23 11:36:57.000 23 7922.05 936.08 53913.47 88888.00 2018-01-23 11:36:58.000 23 7921.92 936.06 53913.32 88888.00 2018-01-23 11:36:59.000 23 7921.82 936.04 53913.21 88888.00 2018-01-23 11:37:00.000 23 7921.75 936.03 53913.15 88888.00 2018-01-23 11:37:01.000 23 7921.70 936.02 53913.11 88888.00 2018-01-23 11:37:02.000 23 7921.65 936.01 53913.05 88888.00 2018-01-23 11:37:03.000 23 7921.56 936.00 53912.98 88888.00 2018-01-23 11:37:04.000 23 7921.44 935.99 53912.89 88888.00 2018-01-23 11:37:05.000 23 7921.33 935.98 53912.83 88888.00 2018-01-23 11:37:06.000 23 7921.24 935.95 53912.77 88888.00 2018-01-23 11:37:07.000 23 7921.16 935.90 53912.73 88888.00 2018-01-23 11:37:08.000 23 7921.09 935.85 53912.71 88888.00 2018-01-23 11:37:09.000 23 7920.99 935.78 53912.69 88888.00 2018-01-23 11:37:10.000 23 7920.89 935.70 53912.67 88888.00 2018-01-23 11:37:11.000 23 7920.83 935.59 53912.68 88888.00 2018-01-23 11:37:12.000 23 7920.78 935.46 53912.71 88888.00 2018-01-23 11:37:13.000 23 7920.71 935.34 53912.75 88888.00 2018-01-23 11:37:14.000 23 7920.61 935.23 53912.73 88888.00 2018-01-23 11:37:15.000 23 7920.52 935.13 53912.71 88888.00 2018-01-23 11:37:16.000 23 7920.48 935.03 53912.74 88888.00 2018-01-23 11:37:17.000 23 7920.48 934.90 53912.83 88888.00 2018-01-23 11:37:18.000 23 7920.46 934.74 53912.88 88888.00 2018-01-23 11:37:19.000 23 7920.41 934.61 53912.86 88888.00 2018-01-23 11:37:20.000 23 7920.38 934.47 53912.85 88888.00 2018-01-23 11:37:21.000 23 7920.36 934.27 53912.86 88888.00 2018-01-23 11:37:22.000 23 7920.28 934.08 53912.80 88888.00 2018-01-23 11:37:23.000 23 7920.12 934.01 53912.65 88888.00 2018-01-23 11:37:24.000 23 7919.89 934.00 53912.43 88888.00 2018-01-23 11:37:25.000 23 7919.64 934.02 53912.21 88888.00 2018-01-23 11:37:26.000 23 7919.39 934.05 53912.03 88888.00 2018-01-23 11:37:27.000 23 7919.15 934.06 53911.89 88888.00 2018-01-23 11:37:28.000 23 7918.94 934.08 53911.77 88888.00 2018-01-23 11:37:29.000 23 7918.78 934.08 53911.70 88888.00 2018-01-23 11:37:30.000 23 7918.63 934.04 53911.66 88888.00 2018-01-23 11:37:31.000 23 7918.47 933.93 53911.61 88888.00 2018-01-23 11:37:32.000 23 7918.31 933.74 53911.54 88888.00 2018-01-23 11:37:33.000 23 7918.14 933.49 53911.48 88888.00 2018-01-23 11:37:34.000 23 7917.92 933.24 53911.38 88888.00 2018-01-23 11:37:35.000 23 7917.69 933.06 53911.22 88888.00 2018-01-23 11:37:36.000 23 7917.45 933.00 53911.01 88888.00 2018-01-23 11:37:37.000 23 7917.24 933.02 53910.80 88888.00 2018-01-23 11:37:38.000 23 7917.06 933.07 53910.65 88888.00 2018-01-23 11:37:39.000 23 7916.93 933.12 53910.55 88888.00 2018-01-23 11:37:40.000 23 7916.85 933.18 53910.48 88888.00 2018-01-23 11:37:41.000 23 7916.80 933.25 53910.43 88888.00 2018-01-23 11:37:42.000 23 7916.75 933.31 53910.37 88888.00 2018-01-23 11:37:43.000 23 7916.69 933.36 53910.30 88888.00 2018-01-23 11:37:44.000 23 7916.61 933.39 53910.23 88888.00 2018-01-23 11:37:45.000 23 7916.50 933.44 53910.12 88888.00 2018-01-23 11:37:46.000 23 7916.38 933.50 53910.01 88888.00 2018-01-23 11:37:47.000 23 7916.30 933.55 53909.93 88888.00 2018-01-23 11:37:48.000 23 7916.25 933.55 53909.92 88888.00 2018-01-23 11:37:49.000 23 7916.21 933.51 53909.92 88888.00 2018-01-23 11:37:50.000 23 7916.17 933.47 53909.90 88888.00 2018-01-23 11:37:51.000 23 7916.11 933.43 53909.84 88888.00 2018-01-23 11:37:52.000 23 7916.02 933.41 53909.73 88888.00 2018-01-23 11:37:53.000 23 7915.92 933.45 53909.59 88888.00 2018-01-23 11:37:54.000 23 7915.84 933.53 53909.46 88888.00 2018-01-23 11:37:55.000 23 7915.75 933.62 53909.33 88888.00 2018-01-23 11:37:56.000 23 7915.65 933.77 53909.17 88888.00 2018-01-23 11:37:57.000 23 7915.54 933.97 53909.00 88888.00 2018-01-23 11:37:58.000 23 7915.44 934.19 53908.85 88888.00 2018-01-23 11:37:59.000 23 7915.34 934.39 53908.71 88888.00 2018-01-23 11:38:00.000 23 7915.27 934.56 53908.58 88888.00 2018-01-23 11:38:01.000 23 7915.20 934.67 53908.48 88888.00 2018-01-23 11:38:02.000 23 7915.14 934.77 53908.40 88888.00 2018-01-23 11:38:03.000 23 7915.09 934.87 53908.31 88888.00 2018-01-23 11:38:04.000 23 7914.98 934.96 53908.16 88888.00 2018-01-23 11:38:05.000 23 7914.83 935.08 53907.95 88888.00 2018-01-23 11:38:06.000 23 7914.67 935.27 53907.72 88888.00 2018-01-23 11:38:07.000 23 7914.53 935.49 53907.50 88888.00 2018-01-23 11:38:08.000 23 7914.38 935.72 53907.28 88888.00 2018-01-23 11:38:09.000 23 7914.23 935.92 53907.08 88888.00 2018-01-23 11:38:10.000 23 7914.09 936.10 53906.90 88888.00 2018-01-23 11:38:11.000 23 7913.98 936.24 53906.75 88888.00 2018-01-23 11:38:12.000 23 7913.88 936.35 53906.64 88888.00 2018-01-23 11:38:13.000 23 7913.82 936.44 53906.54 88888.00 2018-01-23 11:38:14.000 23 7913.76 936.50 53906.42 88888.00 2018-01-23 11:38:15.000 23 7913.67 936.57 53906.26 88888.00 2018-01-23 11:38:16.000 23 7913.57 936.66 53906.06 88888.00 2018-01-23 11:38:17.000 23 7913.48 936.78 53905.86 88888.00 2018-01-23 11:38:18.000 23 7913.39 936.95 53905.68 88888.00 2018-01-23 11:38:19.000 23 7913.30 937.12 53905.51 88888.00 2018-01-23 11:38:20.000 23 7913.19 937.27 53905.33 88888.00 2018-01-23 11:38:21.000 23 7913.07 937.40 53905.14 88888.00 2018-01-23 11:38:22.000 23 7912.97 937.52 53904.98 88888.00 2018-01-23 11:38:23.000 23 7912.92 937.65 53904.85 88888.00 2018-01-23 11:38:24.000 23 7912.90 937.83 53904.71 88888.00 2018-01-23 11:38:25.000 23 7912.92 938.04 53904.62 88888.00 2018-01-23 11:38:26.000 23 7912.97 938.21 53904.55 88888.00 2018-01-23 11:38:27.000 23 7913.03 938.35 53904.46 88888.00 2018-01-23 11:38:28.000 23 7913.13 938.46 53904.40 88888.00 2018-01-23 11:38:29.000 23 7913.24 938.53 53904.36 88888.00 2018-01-23 11:38:30.000 23 7913.33 938.55 53904.29 88888.00 2018-01-23 11:38:31.000 23 7913.40 938.54 53904.18 88888.00 2018-01-23 11:38:32.000 23 7913.43 938.52 53904.05 88888.00 2018-01-23 11:38:33.000 23 7913.45 938.46 53903.91 88888.00 2018-01-23 11:38:34.000 23 7913.50 938.35 53903.80 88888.00 2018-01-23 11:38:35.000 23 7913.58 938.18 53903.71 88888.00 2018-01-23 11:38:36.000 23 7913.64 937.95 53903.61 88888.00 2018-01-23 11:38:37.000 23 7913.69 937.69 53903.49 88888.00 2018-01-23 11:38:38.000 23 7913.73 937.44 53903.36 88888.00 2018-01-23 11:38:39.000 23 7913.76 937.21 53903.19 88888.00 2018-01-23 11:38:40.000 23 7913.78 937.01 53903.01 88888.00 2018-01-23 11:38:41.000 23 7913.81 936.81 53902.85 88888.00 2018-01-23 11:38:42.000 23 7913.84 936.57 53902.69 88888.00 2018-01-23 11:38:43.000 23 7913.84 936.30 53902.53 88888.00 2018-01-23 11:38:44.000 23 7913.84 936.03 53902.36 88888.00 2018-01-23 11:38:45.000 23 7913.84 935.77 53902.18 88888.00 2018-01-23 11:38:46.000 23 7913.86 935.55 53902.02 88888.00 2018-01-23 11:38:47.000 23 7913.89 935.34 53901.87 88888.00 2018-01-23 11:38:48.000 23 7913.94 935.11 53901.73 88888.00 2018-01-23 11:38:49.000 23 7914.02 934.88 53901.62 88888.00 2018-01-23 11:38:50.000 23 7914.11 934.64 53901.53 88888.00 2018-01-23 11:38:51.000 23 7914.23 934.39 53901.45 88888.00 2018-01-23 11:38:52.000 23 7914.35 934.17 53901.34 88888.00 2018-01-23 11:38:53.000 23 7914.46 933.92 53901.24 88888.00 2018-01-23 11:38:54.000 23 7914.59 933.61 53901.15 88888.00 2018-01-23 11:38:55.000 23 7914.72 933.32 53901.04 88888.00 2018-01-23 11:38:56.000 23 7914.85 933.12 53900.87 88888.00 2018-01-23 11:38:57.000 23 7914.98 933.01 53900.70 88888.00 2018-01-23 11:38:58.000 23 7915.14 932.90 53900.55 88888.00 2018-01-23 11:38:59.000 23 7915.33 932.74 53900.45 88888.00 2018-01-23 11:39:00.000 23 7915.50 932.58 53900.34 88888.00 2018-01-23 11:39:01.000 23 7915.68 932.43 53900.21 88888.00 2018-01-23 11:39:02.000 23 7915.86 932.27 53900.09 88888.00 2018-01-23 11:39:03.000 23 7916.01 932.16 53899.91 88888.00 2018-01-23 11:39:04.000 23 7916.12 932.10 53899.70 88888.00 2018-01-23 11:39:05.000 23 7916.21 932.00 53899.48 88888.00 2018-01-23 11:39:06.000 23 7916.29 931.85 53899.28 88888.00 2018-01-23 11:39:07.000 23 7916.37 931.68 53899.10 88888.00 2018-01-23 11:39:08.000 23 7916.46 931.48 53898.94 88888.00 2018-01-23 11:39:09.000 23 7916.57 931.29 53898.80 88888.00 2018-01-23 11:39:10.000 23 7916.71 931.09 53898.67 88888.00 2018-01-23 11:39:11.000 23 7916.87 930.90 53898.55 88888.00 2018-01-23 11:39:12.000 23 7917.06 930.72 53898.46 88888.00 2018-01-23 11:39:13.000 23 7917.26 930.54 53898.36 88888.00 2018-01-23 11:39:14.000 23 7917.43 930.39 53898.23 88888.00 2018-01-23 11:39:15.000 23 7917.60 930.29 53898.09 88888.00 2018-01-23 11:39:16.000 23 7917.75 930.20 53897.95 88888.00 2018-01-23 11:39:17.000 23 7917.84 930.12 53897.76 88888.00 2018-01-23 11:39:18.000 23 7917.89 930.08 53897.53 88888.00 2018-01-23 11:39:19.000 23 7918.00 930.08 53897.37 88888.00 2018-01-23 11:39:20.000 23 7918.18 930.04 53897.30 88888.00 2018-01-23 11:39:21.000 23 7918.37 929.99 53897.27 88888.00 2018-01-23 11:39:22.000 23 7918.53 929.94 53897.22 88888.00 2018-01-23 11:39:23.000 23 7918.68 929.87 53897.14 88888.00 2018-01-23 11:39:24.000 23 7918.84 929.82 53897.06 88888.00 2018-01-23 11:39:25.000 23 7919.04 929.78 53897.02 88888.00 2018-01-23 11:39:26.000 23 7919.24 929.76 53897.01 88888.00 2018-01-23 11:39:27.000 23 7919.43 929.74 53897.00 88888.00 2018-01-23 11:39:28.000 23 7919.61 929.75 53896.96 88888.00 2018-01-23 11:39:29.000 23 7919.78 929.83 53896.92 88888.00 2018-01-23 11:39:30.000 23 7919.92 929.95 53896.85 88888.00 2018-01-23 11:39:31.000 23 7920.00 930.07 53896.75 88888.00 2018-01-23 11:39:32.000 23 7920.07 930.23 53896.62 88888.00 2018-01-23 11:39:33.000 23 7920.16 930.45 53896.52 88888.00 2018-01-23 11:39:34.000 23 7920.23 930.67 53896.45 88888.00 2018-01-23 11:39:35.000 23 7920.27 930.81 53896.39 88888.00 2018-01-23 11:39:36.000 23 7920.29 930.90 53896.31 88888.00 2018-01-23 11:39:37.000 23 7920.28 930.99 53896.23 88888.00 2018-01-23 11:39:38.000 23 7920.27 931.10 53896.14 88888.00 2018-01-23 11:39:39.000 23 7920.23 931.22 53896.04 88888.00 2018-01-23 11:39:40.000 23 7920.19 931.34 53895.93 88888.00 2018-01-23 11:39:41.000 23 7920.17 931.49 53895.85 88888.00 2018-01-23 11:39:42.000 23 7920.16 931.66 53895.77 88888.00 2018-01-23 11:39:43.000 23 7920.13 931.82 53895.70 88888.00 2018-01-23 11:39:44.000 23 7920.12 931.95 53895.66 88888.00 2018-01-23 11:39:45.000 23 7920.12 932.04 53895.64 88888.00 2018-01-23 11:39:46.000 23 7920.13 932.12 53895.64 88888.00 2018-01-23 11:39:47.000 23 7920.17 932.21 53895.66 88888.00 2018-01-23 11:39:48.000 23 7920.23 932.33 53895.71 88888.00 2018-01-23 11:39:49.000 23 7920.32 932.42 53895.77 88888.00 2018-01-23 11:39:50.000 23 7920.40 932.49 53895.83 88888.00 2018-01-23 11:39:51.000 23 7920.48 932.56 53895.86 88888.00 2018-01-23 11:39:52.000 23 7920.52 932.67 53895.87 88888.00 2018-01-23 11:39:53.000 23 7920.50 932.86 53895.84 88888.00 2018-01-23 11:39:54.000 23 7920.46 933.10 53895.75 88888.00 2018-01-23 11:39:55.000 23 7920.39 933.35 53895.66 88888.00 2018-01-23 11:39:56.000 23 7920.32 933.61 53895.60 88888.00 2018-01-23 11:39:57.000 23 7920.26 933.83 53895.59 88888.00 2018-01-23 11:39:58.000 23 7920.21 934.03 53895.61 88888.00 2018-01-23 11:39:59.000 23 7920.18 934.24 53895.62 88888.00 2018-01-23 11:40:00.000 23 7920.13 934.45 53895.62 88888.00 2018-01-23 11:40:01.000 23 7920.04 934.64 53895.63 88888.00 2018-01-23 11:40:02.000 23 7919.96 934.82 53895.65 88888.00 2018-01-23 11:40:03.000 23 7919.93 935.02 53895.71 88888.00 2018-01-23 11:40:04.000 23 7919.93 935.23 53895.80 88888.00 2018-01-23 11:40:05.000 23 7919.92 935.38 53895.89 88888.00 2018-01-23 11:40:06.000 23 7919.85 935.48 53895.93 88888.00 2018-01-23 11:40:07.000 23 7919.75 935.58 53895.94 88888.00 2018-01-23 11:40:08.000 23 7919.68 935.73 53895.95 88888.00 2018-01-23 11:40:09.000 23 7919.63 935.92 53896.00 88888.00 2018-01-23 11:40:10.000 23 7919.53 936.08 53896.03 88888.00 2018-01-23 11:40:11.000 23 7919.38 936.18 53896.01 88888.00 2018-01-23 11:40:12.000 23 7919.24 936.26 53895.99 88888.00 2018-01-23 11:40:13.000 23 7919.11 936.32 53896.01 88888.00 2018-01-23 11:40:14.000 23 7918.99 936.37 53896.05 88888.00 2018-01-23 11:40:15.000 23 7918.85 936.41 53896.06 88888.00 2018-01-23 11:40:16.000 23 7918.71 936.45 53896.05 88888.00 2018-01-23 11:40:17.000 23 7918.59 936.51 53896.06 88888.00 2018-01-23 11:40:18.000 23 7918.48 936.59 53896.09 88888.00 2018-01-23 11:40:19.000 23 7918.35 936.62 53896.12 88888.00 2018-01-23 11:40:20.000 23 7918.23 936.60 53896.14 88888.00 2018-01-23 11:40:21.000 23 7918.12 936.58 53896.18 88888.00 2018-01-23 11:40:22.000 23 7918.01 936.60 53896.21 88888.00 2018-01-23 11:40:23.000 23 7917.87 936.64 53896.23 88888.00 2018-01-23 11:40:24.000 23 7917.70 936.68 53896.21 88888.00 2018-01-23 11:40:25.000 23 7917.51 936.72 53896.20 88888.00 2018-01-23 11:40:26.000 23 7917.37 936.71 53896.25 88888.00 2018-01-23 11:40:27.000 23 7917.27 936.66 53896.36 88888.00 2018-01-23 11:40:28.000 23 7917.15 936.61 53896.44 88888.00 2018-01-23 11:40:29.000 23 7916.98 936.60 53896.48 88888.00 2018-01-23 11:40:30.000 23 7916.78 936.64 53896.47 88888.00 2018-01-23 11:40:31.000 23 7916.57 936.70 53896.45 88888.00 2018-01-23 11:40:32.000 23 7916.36 936.76 53896.45 88888.00 2018-01-23 11:40:33.000 23 7916.16 936.80 53896.47 88888.00 2018-01-23 11:40:34.000 23 7915.96 936.84 53896.52 88888.00 2018-01-23 11:40:35.000 23 7915.76 936.85 53896.57 88888.00 2018-01-23 11:40:36.000 23 7915.54 936.84 53896.62 88888.00 2018-01-23 11:40:37.000 23 7915.35 936.83 53896.70 88888.00 2018-01-23 11:40:38.000 23 7915.18 936.82 53896.79 88888.00 2018-01-23 11:40:39.000 23 7914.99 936.81 53896.87 88888.00 2018-01-23 11:40:40.000 23 7914.80 936.80 53896.95 88888.00 2018-01-23 11:40:41.000 23 7914.65 936.76 53897.04 88888.00 2018-01-23 11:40:42.000 23 7914.52 936.69 53897.16 88888.00 2018-01-23 11:40:43.000 23 7914.39 936.60 53897.27 88888.00 2018-01-23 11:40:44.000 23 7914.27 936.50 53897.37 88888.00 2018-01-23 11:40:45.000 23 7914.16 936.41 53897.49 88888.00 2018-01-23 11:40:46.000 23 7914.10 936.34 53897.64 88888.00 2018-01-23 11:40:47.000 23 7914.06 936.27 53897.79 88888.00 2018-01-23 11:40:48.000 23 7914.05 936.19 53897.95 88888.00 2018-01-23 11:40:49.000 23 7914.07 936.11 53898.12 88888.00 2018-01-23 11:40:50.000 23 7914.12 936.04 53898.30 88888.00 2018-01-23 11:40:51.000 23 7914.19 935.98 53898.47 88888.00 2018-01-23 11:40:52.000 23 7914.28 935.90 53898.69 88888.00 2018-01-23 11:40:53.000 23 7914.38 935.80 53898.92 88888.00 2018-01-23 11:40:54.000 23 7914.50 935.73 53899.13 88888.00 2018-01-23 11:40:55.000 23 7914.66 935.68 53899.34 88888.00 2018-01-23 11:40:56.000 23 7914.83 935.60 53899.58 88888.00 2018-01-23 11:40:57.000 23 7915.00 935.48 53899.83 88888.00 2018-01-23 11:40:58.000 23 7915.17 935.33 53900.07 88888.00 2018-01-23 11:40:59.000 23 7915.35 935.16 53900.28 88888.00 2018-01-23 11:41:00.000 23 7915.52 935.03 53900.48 88888.00 2018-01-23 11:41:01.000 23 7915.69 934.93 53900.65 88888.00 2018-01-23 11:41:02.000 23 7915.88 934.86 53900.86 88888.00 2018-01-23 11:41:03.000 23 7916.10 934.81 53901.10 88888.00 2018-01-23 11:41:04.000 23 7916.32 934.80 53901.32 88888.00 2018-01-23 11:41:05.000 23 7916.53 934.80 53901.49 88888.00 2018-01-23 11:41:06.000 23 7916.73 934.79 53901.67 88888.00 2018-01-23 11:41:07.000 23 7916.97 934.79 53901.89 88888.00 2018-01-23 11:41:08.000 23 7917.27 934.84 53902.13 88888.00 2018-01-23 11:41:09.000 23 7917.58 934.91 53902.38 88888.00 2018-01-23 11:41:10.000 23 7917.87 934.94 53902.60 88888.00 2018-01-23 11:41:11.000 23 7918.16 934.96 53902.80 88888.00 2018-01-23 11:41:12.000 23 7918.46 934.97 53903.02 88888.00 2018-01-23 11:41:13.000 23 7918.79 934.95 53903.26 88888.00 2018-01-23 11:41:14.000 23 7919.10 934.90 53903.49 88888.00 2018-01-23 11:41:15.000 23 7919.36 934.78 53903.69 88888.00 2018-01-23 11:41:16.000 23 7919.63 934.56 53903.88 88888.00 2018-01-23 11:41:17.000 23 7919.93 934.27 53904.11 88888.00 2018-01-23 11:41:18.000 23 7920.22 933.95 53904.35 88888.00 2018-01-23 11:41:19.000 23 7920.52 933.58 53904.59 88888.00 2018-01-23 11:41:20.000 23 7920.80 933.15 53904.82 88888.00 2018-01-23 11:41:21.000 23 7921.06 932.65 53905.04 88888.00 2018-01-23 11:41:22.000 23 7921.34 932.15 53905.26 88888.00 2018-01-23 11:41:23.000 23 7921.60 931.64 53905.48 88888.00 2018-01-23 11:41:24.000 23 7921.82 931.11 53905.64 88888.00 2018-01-23 11:41:25.000 23 7922.00 930.57 53905.77 88888.00 2018-01-23 11:41:26.000 23 7922.15 930.09 53905.89 88888.00 2018-01-23 11:41:27.000 23 7922.30 929.64 53906.02 88888.00 2018-01-23 11:41:28.000 23 7922.47 929.22 53906.16 88888.00 2018-01-23 11:41:29.000 23 7922.59 928.79 53906.28 88888.00 2018-01-23 11:41:30.000 23 7922.69 928.34 53906.41 88888.00 2018-01-23 11:41:31.000 23 7922.81 927.92 53906.59 88888.00 2018-01-23 11:41:32.000 23 7923.00 927.58 53906.83 88888.00 2018-01-23 11:41:33.000 23 7923.21 927.27 53907.09 88888.00 2018-01-23 11:41:34.000 23 7923.39 926.94 53907.33 88888.00 2018-01-23 11:41:35.000 23 7923.55 926.61 53907.57 88888.00 2018-01-23 11:41:36.000 23 7923.70 926.37 53907.82 88888.00 2018-01-23 11:41:37.000 23 7923.84 926.25 53908.04 88888.00 2018-01-23 11:41:38.000 23 7923.97 926.18 53908.27 88888.00 2018-01-23 11:41:39.000 23 7924.08 926.09 53908.54 88888.00 2018-01-23 11:41:40.000 23 7924.15 926.01 53908.79 88888.00 2018-01-23 11:41:41.000 23 7924.14 926.00 53908.97 88888.00 2018-01-23 11:41:42.000 23 7924.11 926.08 53909.15 88888.00 2018-01-23 11:41:43.000 23 7924.17 926.26 53909.41 88888.00 2018-01-23 11:41:44.000 23 7924.29 926.50 53909.72 88888.00 2018-01-23 11:41:45.000 23 7924.33 926.73 53909.99 88888.00 2018-01-23 11:41:46.000 23 7924.23 926.94 53910.15 88888.00 2018-01-23 11:41:47.000 23 7924.07 927.16 53910.25 88888.00 2018-01-23 11:41:48.000 23 7923.99 927.46 53910.42 88888.00 2018-01-23 11:41:49.000 23 7924.00 927.83 53910.68 88888.00 2018-01-23 11:41:50.000 23 7923.98 928.18 53910.94 88888.00 2018-01-23 11:41:51.000 23 7923.88 928.45 53911.12 88888.00 2018-01-23 11:41:52.000 23 7923.75 928.65 53911.30 88888.00 2018-01-23 11:41:53.000 23 7923.68 928.88 53911.54 88888.00 2018-01-23 11:41:54.000 23 7923.65 929.17 53911.78 88888.00 2018-01-23 11:41:55.000 23 7923.58 929.43 53911.97 88888.00 2018-01-23 11:41:56.000 23 7923.46 929.59 53912.14 88888.00 2018-01-23 11:41:57.000 23 7923.32 929.69 53912.29 88888.00 2018-01-23 11:41:58.000 23 7923.18 929.81 53912.40 88888.00 2018-01-23 11:41:59.000 23 7923.03 929.96 53912.49 88888.00 2018-01-23 11:42:00.000 23 7922.89 930.12 53912.58 88888.00 2018-01-23 11:42:01.000 23 7922.76 930.22 53912.70 88888.00 2018-01-23 11:42:02.000 23 7922.65 930.22 53912.83 88888.00 2018-01-23 11:42:03.000 23 7922.54 930.13 53912.96 88888.00 2018-01-23 11:42:04.000 23 7922.42 929.98 53913.09 88888.00 2018-01-23 11:42:05.000 23 7922.32 929.79 53913.24 88888.00 2018-01-23 11:42:06.000 23 7922.27 929.59 53913.41 88888.00 2018-01-23 11:42:07.000 23 7922.27 929.31 53913.63 88888.00 2018-01-23 11:42:08.000 23 7922.25 928.93 53913.84 88888.00 2018-01-23 11:42:09.000 23 7922.19 928.48 53914.01 88888.00 2018-01-23 11:42:10.000 23 7922.12 928.01 53914.17 88888.00 2018-01-23 11:42:11.000 23 7922.09 927.55 53914.36 88888.00 2018-01-23 11:42:12.000 23 7922.08 927.13 53914.56 88888.00 2018-01-23 11:42:13.000 23 7922.05 926.75 53914.71 88888.00 2018-01-23 11:42:14.000 23 7922.02 926.42 53914.85 88888.00 2018-01-23 11:42:15.000 23 7922.00 926.11 53915.04 88888.00 2018-01-23 11:42:16.000 23 7921.98 925.83 53915.23 88888.00 2018-01-23 11:42:17.000 23 7921.92 925.62 53915.37 88888.00 2018-01-23 11:42:18.000 23 7921.84 925.48 53915.48 88888.00 2018-01-23 11:42:19.000 23 7921.77 925.39 53915.60 88888.00 2018-01-23 11:42:20.000 23 7921.71 925.30 53915.76 88888.00 2018-01-23 11:42:21.000 23 7921.62 925.25 53915.90 88888.00 2018-01-23 11:42:22.000 23 7921.51 925.27 53916.01 88888.00 2018-01-23 11:42:23.000 23 7921.41 925.34 53916.10 88888.00 2018-01-23 11:42:24.000 23 7921.30 925.45 53916.20 88888.00 2018-01-23 11:42:25.000 23 7921.20 925.53 53916.32 88888.00 2018-01-23 11:42:26.000 23 7921.10 925.52 53916.44 88888.00 2018-01-23 11:42:27.000 23 7920.98 925.49 53916.54 88888.00 2018-01-23 11:42:28.000 23 7920.85 925.53 53916.61 88888.00 2018-01-23 11:42:29.000 23 7920.72 925.63 53916.65 88888.00 2018-01-23 11:42:30.000 23 7920.60 925.74 53916.68 88888.00 2018-01-23 11:42:31.000 23 7920.49 925.80 53916.74 88888.00 2018-01-23 11:42:32.000 23 7920.35 925.79 53916.79 88888.00 2018-01-23 11:42:33.000 23 7920.19 925.75 53916.80 88888.00 2018-01-23 11:42:34.000 23 7920.02 925.77 53916.77 88888.00 2018-01-23 11:42:35.000 23 7919.84 925.89 53916.71 88888.00 2018-01-23 11:42:36.000 23 7919.67 926.06 53916.65 88888.00 2018-01-23 11:42:37.000 23 7919.51 926.21 53916.60 88888.00 2018-01-23 11:42:38.000 23 7919.35 926.30 53916.58 88888.00 2018-01-23 11:42:39.000 23 7919.19 926.33 53916.56 88888.00 2018-01-23 11:42:40.000 23 7919.00 926.34 53916.50 88888.00 2018-01-23 11:42:41.000 23 7918.77 926.38 53916.38 88888.00 2018-01-23 11:42:42.000 23 7918.56 926.48 53916.24 88888.00 2018-01-23 11:42:43.000 23 7918.39 926.57 53916.14 88888.00 2018-01-23 11:42:44.000 23 7918.23 926.61 53916.07 88888.00 2018-01-23 11:42:45.000 23 7918.08 926.63 53916.00 88888.00 2018-01-23 11:42:46.000 23 7917.93 926.63 53915.92 88888.00 2018-01-23 11:42:47.000 23 7917.77 926.63 53915.81 88888.00 2018-01-23 11:42:48.000 23 7917.61 926.64 53915.70 88888.00 2018-01-23 11:42:49.000 23 7917.47 926.64 53915.61 88888.00 2018-01-23 11:42:50.000 23 7917.39 926.65 53915.55 88888.00 2018-01-23 11:42:51.000 23 7917.35 926.64 53915.54 88888.00 2018-01-23 11:42:52.000 23 7917.31 926.56 53915.53 88888.00 2018-01-23 11:42:53.000 23 7917.27 926.44 53915.50 88888.00 2018-01-23 11:42:54.000 23 7917.22 926.31 53915.47 88888.00 2018-01-23 11:42:55.000 23 7917.19 926.17 53915.46 88888.00 2018-01-23 11:42:56.000 23 7917.19 926.02 53915.46 88888.00 2018-01-23 11:42:57.000 23 7917.22 925.85 53915.48 88888.00 2018-01-23 11:42:58.000 23 7917.25 925.67 53915.48 88888.00 2018-01-23 11:42:59.000 23 7917.25 925.46 53915.45 88888.00 2018-01-23 11:43:00.000 23 7917.21 925.22 53915.39 88888.00 2018-01-23 11:43:01.000 23 7917.19 924.96 53915.34 88888.00 2018-01-23 11:43:02.000 23 7917.21 924.70 53915.34 88888.00 2018-01-23 11:43:03.000 23 7917.28 924.41 53915.36 88888.00 2018-01-23 11:43:04.000 23 7917.36 924.13 53915.36 88888.00 2018-01-23 11:43:05.000 23 7917.41 923.89 53915.32 88888.00 2018-01-23 11:43:06.000 23 7917.43 923.66 53915.23 88888.00 2018-01-23 11:43:07.000 23 7917.42 923.47 53915.11 88888.00 2018-01-23 11:43:08.000 23 7917.45 923.31 53915.00 88888.00 2018-01-23 11:43:09.000 23 7917.56 923.15 53914.95 88888.00 2018-01-23 11:43:10.000 23 7917.71 922.96 53914.95 88888.00 2018-01-23 11:43:11.000 23 7917.87 922.77 53914.93 88888.00 2018-01-23 11:43:12.000 23 7918.01 922.60 53914.84 88888.00 2018-01-23 11:43:13.000 23 7918.13 922.48 53914.71 88888.00 2018-01-23 11:43:14.000 23 7918.25 922.38 53914.61 88888.00 2018-01-23 11:43:15.000 23 7918.40 922.27 53914.54 88888.00 2018-01-23 11:43:16.000 23 7918.58 922.15 53914.46 88888.00 2018-01-23 11:43:17.000 23 7918.76 922.02 53914.38 88888.00 2018-01-23 11:43:18.000 23 7918.95 921.91 53914.29 88888.00 2018-01-23 11:43:19.000 23 7919.14 921.80 53914.18 88888.00 2018-01-23 11:43:20.000 23 7919.33 921.70 53914.10 88888.00 2018-01-23 11:43:21.000 23 7919.53 921.55 53914.04 88888.00 2018-01-23 11:43:22.000 23 7919.72 921.38 53913.97 88888.00 2018-01-23 11:43:23.000 23 7919.92 921.21 53913.88 88888.00 2018-01-23 11:43:24.000 23 7920.12 921.06 53913.77 88888.00 2018-01-23 11:43:25.000 23 7920.31 920.97 53913.63 88888.00 2018-01-23 11:43:26.000 23 7920.50 920.92 53913.48 88888.00 2018-01-23 11:43:27.000 23 7920.71 920.87 53913.37 88888.00 2018-01-23 11:43:28.000 23 7920.93 920.78 53913.29 88888.00 2018-01-23 11:43:29.000 23 7921.18 920.65 53913.24 88888.00 2018-01-23 11:43:30.000 23 7921.42 920.49 53913.19 88888.00 2018-01-23 11:43:31.000 23 7921.64 920.33 53913.11 88888.00 2018-01-23 11:43:32.000 23 7921.84 920.18 53912.99 88888.00 2018-01-23 11:43:33.000 23 7922.03 920.07 53912.88 88888.00 2018-01-23 11:43:34.000 23 7922.23 919.99 53912.77 88888.00 2018-01-23 11:43:35.000 23 7922.42 919.89 53912.64 88888.00 2018-01-23 11:43:36.000 23 7922.58 919.81 53912.50 88888.00 2018-01-23 11:43:37.000 23 7922.72 919.76 53912.36 88888.00 2018-01-23 11:43:38.000 23 7922.84 919.72 53912.19 88888.00 2018-01-23 11:43:39.000 23 7922.97 919.70 53912.02 88888.00 2018-01-23 11:43:40.000 23 7923.09 919.70 53911.88 88888.00 2018-01-23 11:43:41.000 23 7923.20 919.68 53911.73 88888.00 2018-01-23 11:43:42.000 23 7923.26 919.62 53911.59 88888.00 2018-01-23 11:43:43.000 23 7923.34 919.52 53911.49 88888.00 2018-01-23 11:43:44.000 23 7923.46 919.42 53911.45 88888.00 2018-01-23 11:43:45.000 23 7923.61 919.32 53911.44 88888.00 2018-01-23 11:43:46.000 23 7923.76 919.25 53911.43 88888.00 2018-01-23 11:43:47.000 23 7923.89 919.21 53911.39 88888.00 2018-01-23 11:43:48.000 23 7924.01 919.20 53911.36 88888.00 2018-01-23 11:43:49.000 23 7924.15 919.21 53911.34 88888.00 2018-01-23 11:43:50.000 23 7924.31 919.25 53911.34 88888.00 2018-01-23 11:43:51.000 23 7924.50 919.32 53911.36 88888.00 2018-01-23 11:43:52.000 23 7924.65 919.39 53911.36 88888.00 2018-01-23 11:43:53.000 23 7924.76 919.45 53911.32 88888.00 2018-01-23 11:43:54.000 23 7924.87 919.51 53911.29 88888.00 2018-01-23 11:43:55.000 23 7924.96 919.58 53911.22 88888.00 2018-01-23 11:43:56.000 23 7925.03 919.68 53911.12 88888.00 2018-01-23 11:43:57.000 23 7925.11 919.80 53911.03 88888.00 2018-01-23 11:43:58.000 23 7925.19 919.92 53910.95 88888.00 2018-01-23 11:43:59.000 23 7925.25 920.01 53910.89 88888.00 2018-01-23 11:44:00.000 23 7925.31 920.12 53910.81 88888.00 2018-01-23 11:44:01.000 23 7925.35 920.24 53910.68 88888.00 2018-01-23 11:44:02.000 23 7925.34 920.39 53910.52 88888.00 2018-01-23 11:44:03.000 23 7925.32 920.53 53910.37 88888.00 2018-01-23 11:44:04.000 23 7925.32 920.64 53910.23 88888.00 2018-01-23 11:44:05.000 23 7925.34 920.77 53910.10 88888.00 2018-01-23 11:44:06.000 23 7925.34 920.90 53909.94 88888.00 2018-01-23 11:44:07.000 23 7925.28 921.02 53909.73 88888.00 2018-01-23 11:44:08.000 23 7925.18 921.11 53909.50 88888.00 2018-01-23 11:44:09.000 23 7925.07 921.19 53909.27 88888.00 2018-01-23 11:44:10.000 23 7924.98 921.26 53909.04 88888.00 2018-01-23 11:44:11.000 23 7924.88 921.36 53908.79 88888.00 2018-01-23 11:44:12.000 23 7924.74 921.47 53908.54 88888.00 2018-01-23 11:44:13.000 23 7924.59 921.53 53908.30 88888.00 2018-01-23 11:44:14.000 23 7924.47 921.60 53908.06 88888.00 2018-01-23 11:44:15.000 23 7924.33 921.69 53907.80 88888.00 2018-01-23 11:44:16.000 23 7924.20 921.82 53907.55 88888.00 2018-01-23 11:44:17.000 23 7924.07 921.93 53907.33 88888.00 2018-01-23 11:44:18.000 23 7923.95 922.00 53907.14 88888.00 2018-01-23 11:44:19.000 23 7923.82 922.02 53906.96 88888.00 2018-01-23 11:44:20.000 23 7923.72 922.05 53906.78 88888.00 2018-01-23 11:44:21.000 23 7923.63 922.12 53906.60 88888.00 2018-01-23 11:44:22.000 23 7923.53 922.21 53906.39 88888.00 2018-01-23 11:44:23.000 23 7923.43 922.32 53906.19 88888.00 2018-01-23 11:44:24.000 23 7923.35 922.45 53906.01 88888.00 2018-01-23 11:44:25.000 23 7923.26 922.56 53905.84 88888.00 2018-01-23 11:44:26.000 23 7923.15 922.68 53905.64 88888.00 2018-01-23 11:44:27.000 23 7922.99 922.85 53905.39 88888.00 2018-01-23 11:44:28.000 23 7922.78 923.02 53905.12 88888.00 2018-01-23 11:44:29.000 23 7922.55 923.13 53904.84 88888.00 2018-01-23 11:44:30.000 23 7922.34 923.26 53904.59 88888.00 2018-01-23 11:44:31.000 23 7922.15 923.42 53904.38 88888.00 2018-01-23 11:44:32.000 23 7921.96 923.60 53904.16 88888.00 2018-01-23 11:44:33.000 23 7921.77 923.78 53903.96 88888.00 2018-01-23 11:44:34.000 23 7921.57 923.89 53903.78 88888.00 2018-01-23 11:44:35.000 23 7921.38 923.98 53903.61 88888.00 2018-01-23 11:44:36.000 23 7921.19 924.08 53903.44 88888.00 2018-01-23 11:44:37.000 23 7921.00 924.17 53903.25 88888.00 2018-01-23 11:44:38.000 23 7920.79 924.26 53903.08 88888.00 2018-01-23 11:44:39.000 23 7920.59 924.33 53902.93 88888.00 2018-01-23 11:44:40.000 23 7920.41 924.41 53902.79 88888.00 2018-01-23 11:44:41.000 23 7920.22 924.53 53902.65 88888.00 2018-01-23 11:44:42.000 23 7920.06 924.67 53902.54 88888.00 2018-01-23 11:44:43.000 23 7919.93 924.77 53902.49 88888.00 2018-01-23 11:44:44.000 23 7919.84 924.83 53902.50 88888.00 2018-01-23 11:44:45.000 23 7919.76 924.90 53902.52 88888.00 2018-01-23 11:44:46.000 23 7919.70 924.98 53902.55 88888.00 2018-01-23 11:44:47.000 23 7919.64 925.03 53902.58 88888.00 2018-01-23 11:44:48.000 23 7919.60 925.06 53902.63 88888.00 2018-01-23 11:44:49.000 23 7919.55 925.12 53902.68 88888.00 2018-01-23 11:44:50.000 23 7919.48 925.21 53902.70 88888.00 2018-01-23 11:44:51.000 23 7919.42 925.34 53902.70 88888.00 2018-01-23 11:44:52.000 23 7919.38 925.50 53902.72 88888.00 2018-01-23 11:44:53.000 23 7919.37 925.66 53902.77 88888.00 2018-01-23 11:44:54.000 23 7919.35 925.80 53902.80 88888.00 2018-01-23 11:44:55.000 23 7919.31 925.92 53902.83 88888.00 2018-01-23 11:44:56.000 23 7919.25 926.00 53902.84 88888.00 2018-01-23 11:44:57.000 23 7919.18 926.06 53902.86 88888.00 2018-01-23 11:44:58.000 23 7919.11 926.13 53902.88 88888.00 2018-01-23 11:44:59.000 23 7919.03 926.21 53902.88 88888.00 2018-01-23 11:45:00.000 23 7918.96 926.29 53902.89 88888.00 2018-01-23 11:45:01.000 23 7918.94 926.33 53902.93 88888.00 2018-01-23 11:45:02.000 23 7918.97 926.31 53903.03 88888.00 2018-01-23 11:45:03.000 23 7919.04 926.28 53903.16 88888.00 2018-01-23 11:45:04.000 23 7919.10 926.24 53903.27 88888.00 2018-01-23 11:45:05.000 23 7919.13 926.17 53903.32 88888.00 2018-01-23 11:45:06.000 23 7919.13 926.09 53903.34 88888.00 2018-01-23 11:45:07.000 23 7919.14 926.00 53903.36 88888.00 2018-01-23 11:45:08.000 23 7919.16 925.93 53903.36 88888.00 2018-01-23 11:45:09.000 23 7919.16 925.88 53903.36 88888.00 2018-01-23 11:45:10.000 23 7919.13 925.82 53903.32 88888.00 2018-01-23 11:45:11.000 23 7919.10 925.71 53903.28 88888.00 2018-01-23 11:45:12.000 23 7919.07 925.57 53903.24 88888.00 2018-01-23 11:45:13.000 23 7919.08 925.43 53903.22 88888.00 2018-01-23 11:45:14.000 23 7919.10 925.30 53903.20 88888.00 2018-01-23 11:45:15.000 23 7919.09 925.18 53903.15 88888.00 2018-01-23 11:45:16.000 23 7919.04 925.05 53903.08 88888.00 2018-01-23 11:45:17.000 23 7918.97 924.94 53902.95 88888.00 2018-01-23 11:45:18.000 23 7918.90 924.84 53902.81 88888.00 2018-01-23 11:45:19.000 23 7918.84 924.75 53902.71 88888.00 2018-01-23 11:45:20.000 23 7918.81 924.69 53902.63 88888.00 2018-01-23 11:45:21.000 23 7918.79 924.62 53902.55 88888.00 2018-01-23 11:45:22.000 23 7918.79 924.52 53902.50 88888.00 2018-01-23 11:45:23.000 23 7918.84 924.41 53902.48 88888.00 2018-01-23 11:45:24.000 23 7918.90 924.28 53902.45 88888.00 2018-01-23 11:45:25.000 23 7918.93 924.14 53902.41 88888.00 2018-01-23 11:45:26.000 23 7918.90 923.98 53902.30 88888.00 2018-01-23 11:45:27.000 23 7918.82 923.86 53902.12 88888.00 2018-01-23 11:45:28.000 23 7918.73 923.81 53901.93 88888.00 2018-01-23 11:45:29.000 23 7918.68 923.81 53901.77 88888.00 2018-01-23 11:45:30.000 23 7918.71 923.83 53901.64 88888.00 2018-01-23 11:45:31.000 23 7918.80 923.88 53901.57 88888.00 2018-01-23 11:45:32.000 23 7918.95 923.95 53901.53 88888.00 2018-01-23 11:45:33.000 23 7919.10 924.02 53901.49 88888.00 2018-01-23 11:45:34.000 23 7919.21 924.08 53901.42 88888.00 2018-01-23 11:45:35.000 23 7919.27 924.12 53901.30 88888.00 2018-01-23 11:45:36.000 23 7919.31 924.16 53901.15 88888.00 2018-01-23 11:45:37.000 23 7919.34 924.20 53901.00 88888.00 2018-01-23 11:45:38.000 23 7919.39 924.26 53900.86 88888.00 2018-01-23 11:45:39.000 23 7919.50 924.34 53900.77 88888.00 2018-01-23 11:45:40.000 23 7919.59 924.43 53900.66 88888.00 2018-01-23 11:45:41.000 23 7919.68 924.55 53900.53 88888.00 2018-01-23 11:45:42.000 23 7919.77 924.71 53900.36 88888.00 2018-01-23 11:45:43.000 23 7919.85 924.89 53900.19 88888.00 2018-01-23 11:45:44.000 23 7919.86 925.01 53900.03 88888.00 2018-01-23 11:45:45.000 23 7919.82 925.06 53899.84 88888.00 2018-01-23 11:45:46.000 23 7919.74 925.06 53899.62 88888.00 2018-01-23 11:45:47.000 23 7919.61 925.08 53899.37 88888.00 2018-01-23 11:45:48.000 23 7919.45 925.14 53899.09 88888.00 2018-01-23 11:45:49.000 23 7919.29 925.25 53898.80 88888.00 2018-01-23 11:45:50.000 23 7919.16 925.41 53898.54 88888.00 2018-01-23 11:45:51.000 23 7919.07 925.60 53898.33 88888.00 2018-01-23 11:45:52.000 23 7919.02 925.83 53898.17 88888.00 2018-01-23 11:45:53.000 23 7918.99 926.03 53898.05 88888.00 2018-01-23 11:45:54.000 23 7918.97 926.16 53897.95 88888.00 2018-01-23 11:45:55.000 23 7918.91 926.25 53897.86 88888.00 2018-01-23 11:45:56.000 23 7918.84 926.32 53897.76 88888.00 2018-01-23 11:45:57.000 23 7918.76 926.42 53897.65 88888.00 2018-01-23 11:45:58.000 23 7918.71 926.58 53897.52 88888.00 2018-01-23 11:45:59.000 23 7918.69 926.79 53897.43 88888.00 2018-01-23 11:46:00.000 23 7918.71 927.02 53897.37 88888.00 2018-01-23 11:46:01.000 23 7918.74 927.24 53897.35 88888.00 2018-01-23 11:46:02.000 23 7918.79 927.45 53897.36 88888.00 2018-01-23 11:46:03.000 23 7918.84 927.61 53897.38 88888.00 2018-01-23 11:46:04.000 23 7918.87 927.71 53897.38 88888.00 2018-01-23 11:46:05.000 23 7918.88 927.79 53897.36 88888.00 2018-01-23 11:46:06.000 23 7918.91 927.93 53897.35 88888.00 2018-01-23 11:46:07.000 23 7918.91 928.14 53897.31 88888.00 2018-01-23 11:46:08.000 23 7918.91 928.38 53897.26 88888.00 2018-01-23 11:46:09.000 23 7918.91 928.62 53897.23 88888.00 2018-01-23 11:46:10.000 23 7918.94 928.84 53897.25 88888.00 2018-01-23 11:46:11.000 23 7918.98 928.99 53897.29 88888.00 2018-01-23 11:46:12.000 23 7919.02 929.08 53897.34 88888.00 2018-01-23 11:46:13.000 23 7919.02 929.15 53897.35 88888.00 2018-01-23 11:46:14.000 23 7919.01 929.19 53897.34 88888.00 2018-01-23 11:46:15.000 23 7919.00 929.24 53897.35 88888.00 2018-01-23 11:46:16.000 23 7919.00 929.28 53897.36 88888.00 2018-01-23 11:46:17.000 23 7919.01 929.33 53897.38 88888.00 2018-01-23 11:46:18.000 23 7919.04 929.38 53897.39 88888.00 2018-01-23 11:46:19.000 23 7919.06 929.43 53897.41 88888.00 2018-01-23 11:46:20.000 23 7919.07 929.51 53897.41 88888.00 2018-01-23 11:46:21.000 23 7919.07 929.59 53897.40 88888.00 2018-01-23 11:46:22.000 23 7919.05 929.64 53897.39 88888.00 2018-01-23 11:46:23.000 23 7919.02 929.70 53897.37 88888.00 2018-01-23 11:46:24.000 23 7919.01 929.77 53897.36 88888.00 2018-01-23 11:46:25.000 23 7919.05 929.85 53897.38 88888.00 2018-01-23 11:46:26.000 23 7919.13 929.97 53897.43 88888.00 2018-01-23 11:46:27.000 23 7919.24 930.14 53897.48 88888.00 2018-01-23 11:46:28.000 23 7919.34 930.33 53897.52 88888.00 2018-01-23 11:46:29.000 23 7919.43 930.50 53897.56 88888.00 2018-01-23 11:46:30.000 23 7919.49 930.67 53897.59 88888.00 2018-01-23 11:46:31.000 23 7919.53 930.84 53897.60 88888.00 2018-01-23 11:46:32.000 23 7919.59 931.03 53897.63 88888.00 2018-01-23 11:46:33.000 23 7919.70 931.22 53897.69 88888.00 2018-01-23 11:46:34.000 23 7919.84 931.40 53897.75 88888.00 2018-01-23 11:46:35.000 23 7920.00 931.58 53897.86 88888.00 2018-01-23 11:46:36.000 23 7920.20 931.74 53898.00 88888.00 2018-01-23 11:46:37.000 23 7920.38 931.87 53898.13 88888.00 2018-01-23 11:46:38.000 23 7920.49 932.03 53898.18 88888.00 2018-01-23 11:46:39.000 23 7920.54 932.24 53898.16 88888.00 2018-01-23 11:46:40.000 23 7920.58 932.39 53898.17 88888.00 2018-01-23 11:46:41.000 23 7920.65 932.51 53898.23 88888.00 2018-01-23 11:46:42.000 23 7920.77 932.64 53898.34 88888.00 2018-01-23 11:46:43.000 23 7920.89 932.76 53898.47 88888.00 2018-01-23 11:46:44.000 23 7920.99 932.89 53898.57 88888.00 2018-01-23 11:46:45.000 23 7921.06 933.02 53898.61 88888.00 2018-01-23 11:46:46.000 23 7921.07 933.16 53898.54 88888.00 2018-01-23 11:46:47.000 23 7921.03 933.32 53898.45 88888.00 2018-01-23 11:46:48.000 23 7921.02 933.53 53898.41 88888.00 2018-01-23 11:46:49.000 23 7921.05 933.73 53898.41 88888.00 2018-01-23 11:46:50.000 23 7921.08 933.90 53898.44 88888.00 2018-01-23 11:46:51.000 23 7921.08 934.03 53898.46 88888.00 2018-01-23 11:46:52.000 23 7921.04 934.14 53898.43 88888.00 2018-01-23 11:46:53.000 23 7920.94 934.27 53898.33 88888.00 2018-01-23 11:46:54.000 23 7920.84 934.43 53898.21 88888.00 2018-01-23 11:46:55.000 23 7920.75 934.60 53898.12 88888.00 2018-01-23 11:46:56.000 23 7920.71 934.77 53898.09 88888.00 2018-01-23 11:46:57.000 23 7920.72 934.96 53898.12 88888.00 2018-01-23 11:46:58.000 23 7920.77 935.14 53898.18 88888.00 2018-01-23 11:46:59.000 23 7920.78 935.29 53898.20 88888.00 2018-01-23 11:47:00.000 23 7920.76 935.43 53898.17 88888.00 2018-01-23 11:47:01.000 23 7920.72 935.57 53898.12 88888.00 2018-01-23 11:47:02.000 23 7920.68 935.70 53898.08 88888.00 2018-01-23 11:47:03.000 23 7920.65 935.83 53898.06 88888.00 2018-01-23 11:47:04.000 23 7920.63 935.96 53898.07 88888.00 2018-01-23 11:47:05.000 23 7920.64 936.10 53898.08 88888.00 2018-01-23 11:47:06.000 23 7920.64 936.25 53898.07 88888.00 2018-01-23 11:47:07.000 23 7920.63 936.40 53898.05 88888.00 2018-01-23 11:47:08.000 23 7920.60 936.56 53898.02 88888.00 2018-01-23 11:47:09.000 23 7920.58 936.72 53897.99 88888.00 2018-01-23 11:47:10.000 23 7920.57 936.86 53898.01 88888.00 2018-01-23 11:47:11.000 23 7920.56 937.00 53898.04 88888.00 2018-01-23 11:47:12.000 23 7920.50 937.16 53898.03 88888.00 2018-01-23 11:47:13.000 23 7920.42 937.32 53898.00 88888.00 2018-01-23 11:47:14.000 23 7920.34 937.47 53897.96 88888.00 2018-01-23 11:47:15.000 23 7920.27 937.61 53897.95 88888.00 2018-01-23 11:47:16.000 23 7920.21 937.76 53897.95 88888.00 2018-01-23 11:47:17.000 23 7920.20 937.85 53898.01 88888.00 2018-01-23 11:47:18.000 23 7920.20 937.91 53898.11 88888.00 2018-01-23 11:47:19.000 23 7920.16 937.95 53898.16 88888.00 2018-01-23 11:47:20.000 23 7920.10 937.98 53898.18 88888.00 2018-01-23 11:47:21.000 23 7920.03 937.97 53898.22 88888.00 2018-01-23 11:47:22.000 23 7919.97 937.93 53898.30 88888.00 2018-01-23 11:47:23.000 23 7919.95 937.85 53898.39 88888.00 2018-01-23 11:47:24.000 23 7919.94 937.73 53898.49 88888.00 2018-01-23 11:47:25.000 23 7919.90 937.60 53898.56 88888.00 2018-01-23 11:47:26.000 23 7919.81 937.44 53898.61 88888.00 2018-01-23 11:47:27.000 23 7919.71 937.28 53898.66 88888.00 2018-01-23 11:47:28.000 23 7919.62 937.10 53898.72 88888.00 2018-01-23 11:47:29.000 23 7919.53 936.91 53898.77 88888.00 2018-01-23 11:47:30.000 23 7919.44 936.73 53898.81 88888.00 2018-01-23 11:47:31.000 23 7919.34 936.62 53898.83 88888.00 2018-01-23 11:47:32.000 23 7919.20 936.58 53898.81 88888.00 2018-01-23 11:47:33.000 23 7919.02 936.57 53898.76 88888.00 2018-01-23 11:47:34.000 23 7918.83 936.56 53898.70 88888.00 2018-01-23 11:47:35.000 23 7918.64 936.49 53898.65 88888.00 2018-01-23 11:47:36.000 23 7918.45 936.38 53898.61 88888.00 2018-01-23 11:47:37.000 23 7918.25 936.30 53898.54 88888.00 2018-01-23 11:47:38.000 23 7918.04 936.30 53898.43 88888.00 2018-01-23 11:47:39.000 23 7917.82 936.37 53898.30 88888.00 2018-01-23 11:47:40.000 23 7917.58 936.43 53898.20 88888.00 2018-01-23 11:47:41.000 23 7917.35 936.42 53898.11 88888.00 2018-01-23 11:47:42.000 23 7917.14 936.34 53898.06 88888.00 2018-01-23 11:47:43.000 23 7916.96 936.23 53898.03 88888.00 2018-01-23 11:47:44.000 23 7916.77 936.17 53897.98 88888.00 2018-01-23 11:47:45.000 23 7916.58 936.17 53897.89 88888.00 2018-01-23 11:47:46.000 23 7916.40 936.18 53897.80 88888.00 2018-01-23 11:47:47.000 23 7916.23 936.15 53897.75 88888.00 2018-01-23 11:47:48.000 23 7916.06 936.06 53897.72 88888.00 2018-01-23 11:47:49.000 23 7915.89 935.90 53897.70 88888.00 2018-01-23 11:47:50.000 23 7915.71 935.74 53897.67 88888.00 2018-01-23 11:47:51.000 23 7915.53 935.63 53897.61 88888.00 2018-01-23 11:47:52.000 23 7915.34 935.58 53897.51 88888.00 2018-01-23 11:47:53.000 23 7915.10 935.58 53897.38 88888.00 2018-01-23 11:47:54.000 23 7914.85 935.59 53897.25 88888.00 2018-01-23 11:47:55.000 23 7914.63 935.54 53897.15 88888.00 2018-01-23 11:47:56.000 23 7914.43 935.49 53897.07 88888.00 2018-01-23 11:47:57.000 23 7914.27 935.47 53897.02 88888.00 2018-01-23 11:47:58.000 23 7914.13 935.47 53896.98 88888.00 2018-01-23 11:47:59.000 23 7913.99 935.48 53896.93 88888.00 2018-01-23 11:48:00.000 23 7913.86 935.47 53896.91 88888.00 2018-01-23 11:48:01.000 23 7913.75 935.42 53896.90 88888.00 2018-01-23 11:48:02.000 23 7913.63 935.33 53896.90 88888.00 2018-01-23 11:48:03.000 23 7913.52 935.27 53896.91 88888.00 2018-01-23 11:48:04.000 23 7913.42 935.22 53896.91 88888.00 2018-01-23 11:48:05.000 23 7913.28 935.19 53896.86 88888.00 2018-01-23 11:48:06.000 23 7913.11 935.20 53896.78 88888.00 2018-01-23 11:48:07.000 23 7912.95 935.22 53896.71 88888.00 2018-01-23 11:48:08.000 23 7912.80 935.22 53896.65 88888.00 2018-01-23 11:48:09.000 23 7912.67 935.19 53896.62 88888.00 2018-01-23 11:48:10.000 23 7912.56 935.17 53896.62 88888.00 2018-01-23 11:48:11.000 23 7912.48 935.15 53896.64 88888.00 2018-01-23 11:48:12.000 23 7912.39 935.15 53896.64 88888.00 2018-01-23 11:48:13.000 23 7912.30 935.15 53896.64 88888.00 2018-01-23 11:48:14.000 23 7912.24 935.13 53896.67 88888.00 2018-01-23 11:48:15.000 23 7912.19 935.11 53896.71 88888.00 2018-01-23 11:48:16.000 23 7912.12 935.06 53896.73 88888.00 2018-01-23 11:48:17.000 23 7912.06 935.02 53896.72 88888.00 2018-01-23 11:48:18.000 23 7911.99 935.00 53896.71 88888.00 2018-01-23 11:48:19.000 23 7911.89 935.02 53896.70 88888.00 2018-01-23 11:48:20.000 23 7911.79 935.04 53896.68 88888.00 2018-01-23 11:48:21.000 23 7911.70 935.05 53896.67 88888.00 2018-01-23 11:48:22.000 23 7911.60 935.04 53896.66 88888.00 2018-01-23 11:48:23.000 23 7911.49 935.04 53896.64 88888.00 2018-01-23 11:48:24.000 23 7911.38 935.04 53896.61 88888.00 2018-01-23 11:48:25.000 23 7911.27 935.03 53896.59 88888.00 2018-01-23 11:48:26.000 23 7911.18 935.05 53896.60 88888.00 2018-01-23 11:48:27.000 23 7911.12 935.08 53896.62 88888.00 2018-01-23 11:48:28.000 23 7911.08 935.09 53896.68 88888.00 2018-01-23 11:48:29.000 23 7911.06 935.11 53896.76 88888.00 2018-01-23 11:48:30.000 23 7911.07 935.13 53896.85 88888.00 2018-01-23 11:48:31.000 23 7911.07 935.10 53896.93 88888.00 2018-01-23 11:48:32.000 23 7911.03 935.05 53896.99 88888.00 2018-01-23 11:48:33.000 23 7910.95 935.01 53897.03 88888.00 2018-01-23 11:48:34.000 23 7910.87 934.96 53897.05 88888.00 2018-01-23 11:48:35.000 23 7910.77 934.91 53897.06 88888.00 2018-01-23 11:48:36.000 23 7910.65 934.84 53897.06 88888.00 2018-01-23 11:48:37.000 23 7910.51 934.76 53897.05 88888.00 2018-01-23 11:48:38.000 23 7910.37 934.68 53897.06 88888.00 2018-01-23 11:48:39.000 23 7910.23 934.56 53897.07 88888.00 2018-01-23 11:48:40.000 23 7910.10 934.44 53897.07 88888.00 2018-01-23 11:48:41.000 23 7909.95 934.33 53897.07 88888.00 2018-01-23 11:48:42.000 23 7909.79 934.21 53897.07 88888.00 2018-01-23 11:48:43.000 23 7909.64 934.07 53897.05 88888.00 2018-01-23 11:48:44.000 23 7909.52 933.90 53897.06 88888.00 2018-01-23 11:48:45.000 23 7909.39 933.69 53897.11 88888.00 2018-01-23 11:48:46.000 23 7909.27 933.46 53897.17 88888.00 2018-01-23 11:48:47.000 23 7909.18 933.22 53897.23 88888.00 2018-01-23 11:48:48.000 23 7909.11 932.99 53897.30 88888.00 2018-01-23 11:48:49.000 23 7909.04 932.77 53897.36 88888.00 2018-01-23 11:48:50.000 23 7908.97 932.58 53897.40 88888.00 2018-01-23 11:48:51.000 23 7908.93 932.39 53897.45 88888.00 2018-01-23 11:48:52.000 23 7908.93 932.20 53897.52 88888.00 2018-01-23 11:48:53.000 23 7908.94 931.99 53897.61 88888.00 2018-01-23 11:48:54.000 23 7908.96 931.75 53897.70 88888.00 2018-01-23 11:48:55.000 23 7908.99 931.48 53897.80 88888.00 2018-01-23 11:48:56.000 23 7909.03 931.20 53897.90 88888.00 2018-01-23 11:48:57.000 23 7909.06 930.94 53897.98 88888.00 2018-01-23 11:48:58.000 23 7909.07 930.68 53898.02 88888.00 2018-01-23 11:48:59.000 23 7909.07 930.41 53898.05 88888.00 2018-01-23 11:49:00.000 23 7909.12 930.17 53898.14 88888.00 2018-01-23 11:49:01.000 23 7909.22 929.97 53898.25 88888.00 2018-01-23 11:49:02.000 23 7909.30 929.78 53898.33 88888.00 2018-01-23 11:49:03.000 23 7909.34 929.57 53898.34 88888.00 2018-01-23 11:49:04.000 23 7909.33 929.34 53898.30 88888.00 2018-01-23 11:49:05.000 23 7909.30 929.12 53898.24 88888.00 2018-01-23 11:49:06.000 23 7909.25 928.91 53898.16 88888.00 2018-01-23 11:49:07.000 23 7909.19 928.68 53898.09 88888.00 2018-01-23 11:49:08.000 23 7909.16 928.47 53898.05 88888.00 2018-01-23 11:49:09.000 23 7909.17 928.28 53898.02 88888.00 2018-01-23 11:49:10.000 23 7909.20 928.14 53898.00 88888.00 2018-01-23 11:49:11.000 23 7909.21 928.03 53897.95 88888.00 2018-01-23 11:49:12.000 23 7909.20 927.93 53897.86 88888.00 2018-01-23 11:49:13.000 23 7909.19 927.84 53897.77 88888.00 2018-01-23 11:49:14.000 23 7909.16 927.76 53897.66 88888.00 2018-01-23 11:49:15.000 23 7909.15 927.68 53897.57 88888.00 2018-01-23 11:49:16.000 23 7909.15 927.57 53897.50 88888.00 2018-01-23 11:49:17.000 23 7909.12 927.42 53897.42 88888.00 2018-01-23 11:49:18.000 23 7909.09 927.25 53897.33 88888.00 2018-01-23 11:49:19.000 23 7909.09 927.09 53897.27 88888.00 2018-01-23 11:49:20.000 23 7909.12 926.94 53897.23 88888.00 2018-01-23 11:49:21.000 23 7909.16 926.84 53897.19 88888.00 2018-01-23 11:49:22.000 23 7909.18 926.79 53897.10 88888.00 2018-01-23 11:49:23.000 23 7909.16 926.77 53896.95 88888.00 2018-01-23 11:49:24.000 23 7909.12 926.76 53896.79 88888.00 2018-01-23 11:49:25.000 23 7909.07 926.76 53896.64 88888.00 2018-01-23 11:49:26.000 23 7909.01 926.76 53896.51 88888.00 2018-01-23 11:49:27.000 23 7908.94 926.72 53896.38 88888.00 2018-01-23 11:49:28.000 23 7908.90 926.68 53896.28 88888.00 2018-01-23 11:49:29.000 23 7908.88 926.66 53896.20 88888.00 2018-01-23 11:49:30.000 23 7908.87 926.67 53896.13 88888.00 2018-01-23 11:49:31.000 23 7908.89 926.68 53896.07 88888.00 2018-01-23 11:49:32.000 23 7908.92 926.74 53896.02 88888.00 2018-01-23 11:49:33.000 23 7908.94 926.83 53895.93 88888.00 2018-01-23 11:49:34.000 23 7908.93 926.93 53895.81 88888.00 2018-01-23 11:49:35.000 23 7908.90 927.01 53895.70 88888.00 2018-01-23 11:49:36.000 23 7908.83 927.04 53895.58 88888.00 2018-01-23 11:49:37.000 23 7908.71 927.06 53895.45 88888.00 2018-01-23 11:49:38.000 23 7908.60 927.09 53895.31 88888.00 2018-01-23 11:49:39.000 23 7908.51 927.12 53895.18 88888.00 2018-01-23 11:49:40.000 23 7908.45 927.18 53895.08 88888.00 2018-01-23 11:49:41.000 23 7908.40 927.29 53895.00 88888.00 2018-01-23 11:49:42.000 23 7908.36 927.42 53894.93 88888.00 2018-01-23 11:49:43.000 23 7908.34 927.52 53894.89 88888.00 2018-01-23 11:49:44.000 23 7908.30 927.60 53894.84 88888.00 2018-01-23 11:49:45.000 23 7908.21 927.69 53894.73 88888.00 2018-01-23 11:49:46.000 23 7908.07 927.76 53894.57 88888.00 2018-01-23 11:49:47.000 23 7907.89 927.77 53894.41 88888.00 2018-01-23 11:49:48.000 23 7907.71 927.75 53894.27 88888.00 2018-01-23 11:49:49.000 23 7907.54 927.74 53894.15 88888.00 2018-01-23 11:49:50.000 23 7907.38 927.73 53894.05 88888.00 2018-01-23 11:49:51.000 23 7907.21 927.71 53893.97 88888.00 2018-01-23 11:49:52.000 23 7907.06 927.70 53893.90 88888.00 2018-01-23 11:49:53.000 23 7906.92 927.69 53893.83 88888.00 2018-01-23 11:49:54.000 23 7906.78 927.67 53893.78 88888.00 2018-01-23 11:49:55.000 23 7906.65 927.62 53893.75 88888.00 2018-01-23 11:49:56.000 23 7906.51 927.54 53893.72 88888.00 2018-01-23 11:49:57.000 23 7906.33 927.43 53893.70 88888.00 2018-01-23 11:49:58.000 23 7906.15 927.28 53893.67 88888.00 2018-01-23 11:49:59.000 23 7905.99 927.10 53893.70 88888.00 2018-01-23 11:50:00.000 23 7905.88 926.89 53893.77 88888.00 2018-01-23 11:50:01.000 23 7905.80 926.70 53893.85 88888.00 2018-01-23 11:50:02.000 23 7905.73 926.53 53893.94 88888.00 2018-01-23 11:50:03.000 23 7905.69 926.39 53894.02 88888.00 2018-01-23 11:50:04.000 23 7905.67 926.27 53894.10 88888.00 2018-01-23 11:50:05.000 23 7905.67 926.12 53894.20 88888.00 2018-01-23 11:50:06.000 23 7905.69 925.95 53894.28 88888.00 2018-01-23 11:50:07.000 23 7905.71 925.77 53894.35 88888.00 2018-01-23 11:50:08.000 23 7905.73 925.57 53894.43 88888.00 2018-01-23 11:50:09.000 23 7905.75 925.32 53894.53 88888.00 2018-01-23 11:50:10.000 23 7905.81 925.09 53894.64 88888.00 2018-01-23 11:50:11.000 23 7905.94 924.91 53894.78 88888.00 2018-01-23 11:50:12.000 23 7906.13 924.78 53894.95 88888.00 2018-01-23 11:50:13.000 23 7906.39 924.69 53895.14 88888.00 2018-01-23 11:50:14.000 23 7906.67 924.59 53895.33 88888.00 2018-01-23 11:50:15.000 23 7906.95 924.47 53895.50 88888.00 2018-01-23 11:50:16.000 23 7907.20 924.32 53895.62 88888.00 2018-01-23 11:50:17.000 23 7907.43 924.14 53895.71 88888.00 2018-01-23 11:50:18.000 23 7907.67 923.98 53895.80 88888.00 2018-01-23 11:50:19.000 23 7907.96 923.85 53895.92 88888.00 2018-01-23 11:50:20.000 23 7908.29 923.78 53896.06 88888.00 2018-01-23 11:50:21.000 23 7908.65 923.74 53896.23 88888.00 2018-01-23 11:50:22.000 23 7909.06 923.72 53896.40 88888.00 2018-01-23 11:50:23.000 23 7909.49 923.74 53896.55 88888.00 2018-01-23 11:50:24.000 23 7909.87 923.77 53896.64 88888.00 2018-01-23 11:50:25.000 23 7910.19 923.80 53896.63 88888.00 2018-01-23 11:50:26.000 23 7910.45 923.83 53896.58 88888.00 2018-01-23 11:50:27.000 23 7910.70 923.85 53896.55 88888.00 2018-01-23 11:50:28.000 23 7910.98 923.84 53896.54 88888.00 2018-01-23 11:50:29.000 23 7911.29 923.85 53896.57 88888.00 2018-01-23 11:50:30.000 23 7911.64 923.89 53896.61 88888.00 2018-01-23 11:50:31.000 23 7911.99 923.95 53896.62 88888.00 2018-01-23 11:50:32.000 23 7912.31 924.03 53896.59 88888.00 2018-01-23 11:50:33.000 23 7912.61 924.13 53896.54 88888.00 2018-01-23 11:50:34.000 23 7912.84 924.23 53896.45 88888.00 2018-01-23 11:50:35.000 23 7912.99 924.27 53896.30 88888.00 2018-01-23 11:50:36.000 23 7913.08 924.27 53896.11 88888.00 2018-01-23 11:50:37.000 23 7913.18 924.26 53895.95 88888.00 2018-01-23 11:50:38.000 23 7913.29 924.26 53895.80 88888.00 2018-01-23 11:50:39.000 23 7913.41 924.27 53895.67 88888.00 2018-01-23 11:50:40.000 23 7913.58 924.31 53895.59 88888.00 2018-01-23 11:50:41.000 23 7913.75 924.38 53895.52 88888.00 2018-01-23 11:50:42.000 23 7913.89 924.49 53895.39 88888.00 2018-01-23 11:50:43.000 23 7913.94 924.58 53895.22 88888.00 2018-01-23 11:50:44.000 23 7913.89 924.61 53894.98 88888.00 2018-01-23 11:50:45.000 23 7913.77 924.56 53894.72 88888.00 2018-01-23 11:50:46.000 23 7913.68 924.51 53894.51 88888.00 2018-01-23 11:50:47.000 23 7913.63 924.49 53894.33 88888.00 2018-01-23 11:50:48.000 23 7913.59 924.50 53894.18 88888.00 2018-01-23 11:50:49.000 23 7913.59 924.57 53894.06 88888.00 2018-01-23 11:50:50.000 23 7913.63 924.71 53893.98 88888.00 2018-01-23 11:50:51.000 23 7913.68 924.87 53893.90 88888.00 2018-01-23 11:50:52.000 23 7913.71 925.03 53893.80 88888.00 2018-01-23 11:50:53.000 23 7913.69 925.19 53893.68 88888.00 2018-01-23 11:50:54.000 23 7913.63 925.36 53893.55 88888.00 2018-01-23 11:50:55.000 23 7913.56 925.56 53893.39 88888.00 2018-01-23 11:50:56.000 23 7913.50 925.77 53893.25 88888.00 2018-01-23 11:50:57.000 23 7913.42 925.98 53893.12 88888.00 2018-01-23 11:50:58.000 23 7913.34 926.20 53893.00 88888.00 2018-01-23 11:50:59.000 23 7913.31 926.49 53892.90 88888.00 2018-01-23 11:51:00.000 23 7913.30 926.82 53892.83 88888.00 2018-01-23 11:51:01.000 23 7913.27 927.18 53892.75 88888.00 2018-01-23 11:51:02.000 23 7913.21 927.53 53892.64 88888.00 2018-01-23 11:51:03.000 23 7913.13 927.83 53892.54 88888.00 2018-01-23 11:51:04.000 23 7913.03 928.09 53892.46 88888.00 2018-01-23 11:51:05.000 23 7912.91 928.35 53892.37 88888.00 2018-01-23 11:51:06.000 23 7912.74 928.61 53892.22 88888.00 2018-01-23 11:51:07.000 23 7912.57 928.87 53892.07 88888.00 2018-01-23 11:51:08.000 23 7912.48 929.13 53892.00 88888.00 2018-01-23 11:51:09.000 23 7912.46 929.39 53892.01 88888.00 2018-01-23 11:51:10.000 23 7912.49 929.66 53892.07 88888.00 2018-01-23 11:51:11.000 23 7912.55 929.94 53892.14 88888.00 2018-01-23 11:51:12.000 23 7912.58 930.19 53892.20 88888.00 2018-01-23 11:51:13.000 23 7912.57 930.34 53892.22 88888.00 2018-01-23 11:51:14.000 23 7912.51 930.42 53892.21 88888.00 2018-01-23 11:51:15.000 23 7912.43 930.43 53892.20 88888.00 2018-01-23 11:51:16.000 23 7912.40 930.38 53892.23 88888.00 2018-01-23 11:51:17.000 23 7912.44 930.26 53892.35 88888.00 2018-01-23 11:51:18.000 23 7912.51 930.07 53892.52 88888.00 2018-01-23 11:51:19.000 23 7912.60 929.79 53892.70 88888.00 2018-01-23 11:51:20.000 23 7912.71 929.49 53892.87 88888.00 2018-01-23 11:51:21.000 23 7912.86 929.22 53893.05 88888.00 2018-01-23 11:51:22.000 23 7913.02 929.01 53893.20 88888.00 2018-01-23 11:51:23.000 23 7913.16 928.85 53893.30 88888.00 2018-01-23 11:51:24.000 23 7913.27 928.69 53893.36 88888.00 2018-01-23 11:51:25.000 23 7913.37 928.50 53893.42 88888.00 2018-01-23 11:51:26.000 23 7913.53 928.31 53893.54 88888.00 2018-01-23 11:51:27.000 23 7913.78 928.13 53893.73 88888.00 2018-01-23 11:51:28.000 23 7914.09 927.94 53893.98 88888.00 2018-01-23 11:51:29.000 23 7914.45 927.75 53894.22 88888.00 2018-01-23 11:51:30.000 23 7914.80 927.58 53894.41 88888.00 2018-01-23 11:51:31.000 23 7915.12 927.48 53894.52 88888.00 2018-01-23 11:51:32.000 23 7915.43 927.46 53894.59 88888.00 2018-01-23 11:51:33.000 23 7915.79 927.47 53894.70 88888.00 2018-01-23 11:51:34.000 23 7916.17 927.46 53894.85 88888.00 2018-01-23 11:51:35.000 23 7916.56 927.40 53895.00 88888.00 2018-01-23 11:51:36.000 23 7916.95 927.34 53895.13 88888.00 2018-01-23 11:51:37.000 23 7917.34 927.34 53895.23 88888.00 2018-01-23 11:51:38.000 23 7917.78 927.44 53895.34 88888.00 2018-01-23 11:51:39.000 23 7918.27 927.63 53895.47 88888.00 2018-01-23 11:51:40.000 23 7918.74 927.83 53895.60 88888.00 2018-01-23 11:51:41.000 23 7919.16 927.96 53895.68 88888.00 2018-01-23 11:51:42.000 23 7919.57 928.07 53895.76 88888.00 2018-01-23 11:51:43.000 23 7920.00 928.21 53895.85 88888.00 2018-01-23 11:51:44.000 23 7920.45 928.41 53895.92 88888.00 2018-01-23 11:51:45.000 23 7920.86 928.67 53895.95 88888.00 2018-01-23 11:51:46.000 23 7921.23 928.92 53895.95 88888.00 2018-01-23 11:51:47.000 23 7921.60 929.14 53895.96 88888.00 2018-01-23 11:51:48.000 23 7921.96 929.38 53895.95 88888.00 2018-01-23 11:51:49.000 23 7922.32 929.64 53895.93 88888.00 2018-01-23 11:51:50.000 23 7922.64 929.90 53895.88 88888.00 2018-01-23 11:51:51.000 23 7922.89 930.14 53895.80 88888.00 2018-01-23 11:51:52.000 23 7923.10 930.33 53895.70 88888.00 2018-01-23 11:51:53.000 23 7923.31 930.50 53895.62 88888.00 2018-01-23 11:51:54.000 23 7923.58 930.70 53895.61 88888.00 2018-01-23 11:51:55.000 23 7923.93 930.94 53895.64 88888.00 2018-01-23 11:51:56.000 23 7924.32 931.19 53895.69 88888.00 2018-01-23 11:51:57.000 23 7924.67 931.45 53895.75 88888.00 2018-01-23 11:51:58.000 23 7925.00 931.70 53895.77 88888.00 2018-01-23 11:51:59.000 23 7925.27 931.92 53895.75 88888.00 2018-01-23 11:52:00.000 23 7925.50 932.09 53895.72 88888.00 2018-01-23 11:52:01.000 23 7925.70 932.26 53895.70 88888.00 2018-01-23 11:52:02.000 23 7925.90 932.42 53895.70 88888.00 2018-01-23 11:52:03.000 23 7926.13 932.57 53895.73 88888.00 2018-01-23 11:52:04.000 23 7926.40 932.71 53895.80 88888.00 2018-01-23 11:52:05.000 23 7926.72 932.88 53895.91 88888.00 2018-01-23 11:52:06.000 23 7927.10 933.05 53896.05 88888.00 2018-01-23 11:52:07.000 23 7927.48 933.21 53896.20 88888.00 2018-01-23 11:52:08.000 23 7927.82 933.36 53896.29 88888.00 2018-01-23 11:52:09.000 23 7928.07 933.54 53896.31 88888.00 2018-01-23 11:52:10.000 23 7928.21 933.76 53896.25 88888.00 2018-01-23 11:52:11.000 23 7928.31 934.03 53896.14 88888.00 2018-01-23 11:52:12.000 23 7928.40 934.32 53896.07 88888.00 2018-01-23 11:52:13.000 23 7928.50 934.59 53896.05 88888.00 2018-01-23 11:52:14.000 23 7928.61 934.83 53896.04 88888.00 2018-01-23 11:52:15.000 23 7928.74 935.05 53896.05 88888.00 2018-01-23 11:52:16.000 23 7928.87 935.27 53896.07 88888.00 2018-01-23 11:52:17.000 23 7928.99 935.49 53896.08 88888.00 2018-01-23 11:52:18.000 23 7929.07 935.72 53896.06 88888.00 2018-01-23 11:52:19.000 23 7929.14 935.95 53896.04 88888.00 2018-01-23 11:52:20.000 23 7929.16 936.16 53896.03 88888.00 2018-01-23 11:52:21.000 23 7929.12 936.33 53896.00 88888.00 2018-01-23 11:52:22.000 23 7929.02 936.45 53895.93 88888.00 2018-01-23 11:52:23.000 23 7928.90 936.51 53895.86 88888.00 2018-01-23 11:52:24.000 23 7928.78 936.48 53895.83 88888.00 2018-01-23 11:52:25.000 23 7928.64 936.39 53895.82 88888.00 2018-01-23 11:52:26.000 23 7928.52 936.29 53895.82 88888.00 2018-01-23 11:52:27.000 23 7928.42 936.24 53895.84 88888.00 2018-01-23 11:52:28.000 23 7928.33 936.27 53895.86 88888.00 2018-01-23 11:52:29.000 23 7928.24 936.37 53895.88 88888.00 2018-01-23 11:52:30.000 23 7928.12 936.53 53895.85 88888.00 2018-01-23 11:52:31.000 23 7927.94 936.68 53895.80 88888.00 2018-01-23 11:52:32.000 23 7927.75 936.83 53895.79 88888.00 2018-01-23 11:52:33.000 23 7927.56 936.97 53895.82 88888.00 2018-01-23 11:52:34.000 23 7927.38 937.07 53895.87 88888.00 2018-01-23 11:52:35.000 23 7927.25 937.12 53895.97 88888.00 2018-01-23 11:52:36.000 23 7927.17 937.16 53896.16 88888.00 2018-01-23 11:52:37.000 23 7927.16 937.19 53896.39 88888.00 2018-01-23 11:52:38.000 23 7927.18 937.23 53896.62 88888.00 2018-01-23 11:52:39.000 23 7927.19 937.31 53896.83 88888.00 2018-01-23 11:52:40.000 23 7927.20 937.44 53897.02 88888.00 2018-01-23 11:52:41.000 23 7927.20 937.58 53897.20 88888.00 2018-01-23 11:52:42.000 23 7927.18 937.67 53897.38 88888.00 2018-01-23 11:52:43.000 23 7927.11 937.71 53897.53 88888.00 2018-01-23 11:52:44.000 23 7927.03 937.72 53897.69 88888.00 2018-01-23 11:52:45.000 23 7926.95 937.69 53897.87 88888.00 2018-01-23 11:52:46.000 23 7926.88 937.63 53898.05 88888.00 2018-01-23 11:52:47.000 23 7926.84 937.56 53898.25 88888.00 2018-01-23 11:52:48.000 23 7926.85 937.51 53898.47 88888.00 2018-01-23 11:52:49.000 23 7926.86 937.49 53898.68 88888.00 2018-01-23 11:52:50.000 23 7926.87 937.49 53898.88 88888.00 2018-01-23 11:52:51.000 23 7926.88 937.48 53899.07 88888.00 2018-01-23 11:52:52.000 23 7926.87 937.50 53899.22 88888.00 2018-01-23 11:52:53.000 23 7926.81 937.53 53899.31 88888.00 2018-01-23 11:52:54.000 23 7926.73 937.56 53899.38 88888.00 2018-01-23 11:52:55.000 23 7926.64 937.55 53899.48 88888.00 2018-01-23 11:52:56.000 23 7926.58 937.49 53899.61 88888.00 2018-01-23 11:52:57.000 23 7926.55 937.41 53899.75 88888.00 2018-01-23 11:52:58.000 23 7926.54 937.37 53899.88 88888.00 2018-01-23 11:52:59.000 23 7926.57 937.37 53900.02 88888.00 2018-01-23 11:53:00.000 23 7926.62 937.45 53900.16 88888.00 2018-01-23 11:53:01.000 23 7926.68 937.58 53900.28 88888.00 2018-01-23 11:53:02.000 23 7926.73 937.71 53900.38 88888.00 2018-01-23 11:53:03.000 23 7926.71 937.83 53900.42 88888.00 2018-01-23 11:53:04.000 23 7926.65 937.95 53900.41 88888.00 2018-01-23 11:53:05.000 23 7926.59 938.06 53900.42 88888.00 2018-01-23 11:53:06.000 23 7926.54 938.15 53900.48 88888.00 2018-01-23 11:53:07.000 23 7926.48 938.18 53900.56 88888.00 2018-01-23 11:53:08.000 23 7926.41 938.10 53900.66 88888.00 2018-01-23 11:53:09.000 23 7926.35 937.96 53900.78 88888.00 2018-01-23 11:53:10.000 23 7926.32 937.78 53900.90 88888.00 2018-01-23 11:53:11.000 23 7926.29 937.58 53901.03 88888.00 2018-01-23 11:53:12.000 23 7926.28 937.40 53901.16 88888.00 2018-01-23 11:53:13.000 23 7926.27 937.30 53901.27 88888.00 2018-01-23 11:53:14.000 23 7926.26 937.27 53901.35 88888.00 2018-01-23 11:53:15.000 23 7926.21 937.24 53901.43 88888.00 2018-01-23 11:53:16.000 23 7926.14 937.18 53901.48 88888.00 2018-01-23 11:53:17.000 23 7926.07 937.12 53901.55 88888.00 2018-01-23 11:53:18.000 23 7925.98 937.04 53901.62 88888.00 2018-01-23 11:53:19.000 23 7925.91 936.95 53901.70 88888.00 2018-01-23 11:53:20.000 23 7925.84 936.88 53901.77 88888.00 2018-01-23 11:53:21.000 23 7925.77 936.85 53901.83 88888.00 2018-01-23 11:53:22.000 23 7925.70 936.86 53901.89 88888.00 2018-01-23 11:53:23.000 23 7925.65 936.85 53901.96 88888.00 2018-01-23 11:53:24.000 23 7925.60 936.84 53902.05 88888.00 2018-01-23 11:53:25.000 23 7925.54 936.85 53902.13 88888.00 2018-01-23 11:53:26.000 23 7925.45 936.87 53902.19 88888.00 2018-01-23 11:53:27.000 23 7925.32 936.90 53902.21 88888.00 2018-01-23 11:53:28.000 23 7925.19 936.91 53902.23 88888.00 2018-01-23 11:53:29.000 23 7925.08 936.87 53902.31 88888.00 2018-01-23 11:53:30.000 23 7924.96 936.78 53902.39 88888.00 2018-01-23 11:53:31.000 23 7924.82 936.66 53902.43 88888.00 2018-01-23 11:53:32.000 23 7924.70 936.57 53902.49 88888.00 2018-01-23 11:53:33.000 23 7924.61 936.52 53902.57 88888.00 2018-01-23 11:53:34.000 23 7924.54 936.52 53902.63 88888.00 2018-01-23 11:53:35.000 23 7924.42 936.58 53902.63 88888.00 2018-01-23 11:53:36.000 23 7924.29 936.69 53902.61 88888.00 2018-01-23 11:53:37.000 23 7924.15 936.81 53902.62 88888.00 2018-01-23 11:53:38.000 23 7923.98 936.91 53902.63 88888.00 2018-01-23 11:53:39.000 23 7923.77 936.98 53902.62 88888.00 2018-01-23 11:53:40.000 23 7923.54 937.01 53902.61 88888.00 2018-01-23 11:53:41.000 23 7923.28 937.06 53902.59 88888.00 2018-01-23 11:53:42.000 23 7923.02 937.12 53902.57 88888.00 2018-01-23 11:53:43.000 23 7922.77 937.18 53902.55 88888.00 2018-01-23 11:53:44.000 23 7922.50 937.22 53902.54 88888.00 2018-01-23 11:53:45.000 23 7922.19 937.24 53902.50 88888.00 2018-01-23 11:53:46.000 23 7921.84 937.24 53902.43 88888.00 2018-01-23 11:53:47.000 23 7921.45 937.21 53902.35 88888.00 2018-01-23 11:53:48.000 23 7921.05 937.20 53902.25 88888.00 2018-01-23 11:53:49.000 23 7920.67 937.19 53902.18 88888.00 2018-01-23 11:53:50.000 23 7920.29 937.18 53902.15 88888.00 2018-01-23 11:53:51.000 23 7919.95 937.18 53902.15 88888.00 2018-01-23 11:53:52.000 23 7919.63 937.18 53902.16 88888.00 2018-01-23 11:53:53.000 23 7919.31 937.13 53902.20 88888.00 2018-01-23 11:53:54.000 23 7919.02 937.06 53902.26 88888.00 2018-01-23 11:53:55.000 23 7918.75 936.99 53902.33 88888.00 2018-01-23 11:53:56.000 23 7918.51 936.91 53902.41 88888.00 2018-01-23 11:53:57.000 23 7918.29 936.83 53902.50 88888.00 2018-01-23 11:53:58.000 23 7918.09 936.75 53902.61 88888.00 2018-01-23 11:53:59.000 23 7917.91 936.62 53902.73 88888.00 2018-01-23 11:54:00.000 23 7917.73 936.48 53902.85 88888.00 2018-01-23 11:54:01.000 23 7917.55 936.36 53902.95 88888.00 2018-01-23 11:54:02.000 23 7917.37 936.23 53903.04 88888.00 2018-01-23 11:54:03.000 23 7917.19 936.09 53903.10 88888.00 2018-01-23 11:54:04.000 23 7917.01 935.97 53903.18 88888.00 2018-01-23 11:54:05.000 23 7916.88 935.88 53903.29 88888.00 2018-01-23 11:54:06.000 23 7916.76 935.80 53903.40 88888.00 2018-01-23 11:54:07.000 23 7916.63 935.71 53903.50 88888.00 2018-01-23 11:54:08.000 23 7916.51 935.61 53903.58 88888.00 2018-01-23 11:54:09.000 23 7916.38 935.53 53903.64 88888.00 2018-01-23 11:54:10.000 23 7916.23 935.46 53903.68 88888.00 2018-01-23 11:54:11.000 23 7916.09 935.42 53903.69 88888.00 2018-01-23 11:54:12.000 23 7915.96 935.40 53903.72 88888.00 2018-01-23 11:54:13.000 23 7915.85 935.39 53903.77 88888.00 2018-01-23 11:54:14.000 23 7915.72 935.35 53903.84 88888.00 2018-01-23 11:54:15.000 23 7915.59 935.25 53903.91 88888.00 2018-01-23 11:54:16.000 23 7915.46 935.11 53903.98 88888.00 2018-01-23 11:54:17.000 23 7915.35 934.95 53904.07 88888.00 2018-01-23 11:54:18.000 23 7915.25 934.83 53904.16 88888.00 2018-01-23 11:54:19.000 23 7915.15 934.74 53904.26 88888.00 2018-01-23 11:54:20.000 23 7915.08 934.66 53904.38 88888.00 2018-01-23 11:54:21.000 23 7915.03 934.54 53904.52 88888.00 2018-01-23 11:54:22.000 23 7915.01 934.36 53904.68 88888.00 2018-01-23 11:54:23.000 23 7914.95 934.16 53904.81 88888.00 2018-01-23 11:54:24.000 23 7914.86 933.99 53904.88 88888.00 2018-01-23 11:54:25.000 23 7914.77 933.88 53904.94 88888.00 2018-01-23 11:54:26.000 23 7914.71 933.83 53905.03 88888.00 2018-01-23 11:54:27.000 23 7914.68 933.82 53905.15 88888.00 2018-01-23 11:54:28.000 23 7914.67 933.81 53905.28 88888.00 2018-01-23 11:54:29.000 23 7914.65 933.78 53905.40 88888.00 2018-01-23 11:54:30.000 23 7914.61 933.74 53905.47 88888.00 2018-01-23 11:54:31.000 23 7914.53 933.70 53905.50 88888.00 2018-01-23 11:54:32.000 23 7914.43 933.69 53905.53 88888.00 2018-01-23 11:54:33.000 23 7914.35 933.74 53905.55 88888.00 2018-01-23 11:54:34.000 23 7914.29 933.82 53905.59 88888.00 2018-01-23 11:54:35.000 23 7914.25 933.91 53905.64 88888.00 2018-01-23 11:54:36.000 23 7914.21 934.00 53905.71 88888.00 2018-01-23 11:54:37.000 23 7914.17 934.09 53905.77 88888.00 2018-01-23 11:54:38.000 23 7914.14 934.17 53905.82 88888.00 2018-01-23 11:54:39.000 23 7914.10 934.24 53905.89 88888.00 2018-01-23 11:54:40.000 23 7914.05 934.33 53905.95 88888.00 2018-01-23 11:54:41.000 23 7914.01 934.42 53906.00 88888.00 2018-01-23 11:54:42.000 23 7913.97 934.52 53906.04 88888.00 2018-01-23 11:54:43.000 23 7913.93 934.64 53906.07 88888.00 2018-01-23 11:54:44.000 23 7913.90 934.78 53906.11 88888.00 2018-01-23 11:54:45.000 23 7913.87 934.95 53906.16 88888.00 2018-01-23 11:54:46.000 23 7913.86 935.13 53906.22 88888.00 2018-01-23 11:54:47.000 23 7913.85 935.29 53906.29 88888.00 2018-01-23 11:54:48.000 23 7913.84 935.40 53906.38 88888.00 2018-01-23 11:54:49.000 23 7913.86 935.49 53906.50 88888.00 2018-01-23 11:54:50.000 23 7913.90 935.58 53906.61 88888.00 2018-01-23 11:54:51.000 23 7913.93 935.68 53906.71 88888.00 2018-01-23 11:54:52.000 23 7913.94 935.77 53906.80 88888.00 2018-01-23 11:54:53.000 23 7913.92 935.89 53906.84 88888.00 2018-01-23 11:54:54.000 23 7913.86 936.03 53906.85 88888.00 2018-01-23 11:54:55.000 23 7913.76 936.14 53906.82 88888.00 2018-01-23 11:54:56.000 23 7913.62 936.25 53906.79 88888.00 2018-01-23 11:54:57.000 23 7913.49 936.32 53906.79 88888.00 2018-01-23 11:54:58.000 23 7913.40 936.33 53906.84 88888.00 2018-01-23 11:54:59.000 23 7913.34 936.30 53906.91 88888.00 2018-01-23 11:55:00.000 23 7913.28 936.25 53906.97 88888.00 2018-01-23 11:55:01.000 23 7913.22 936.18 53907.03 88888.00 2018-01-23 11:55:02.000 23 7913.13 936.05 53907.09 88888.00 2018-01-23 11:55:03.000 23 7913.03 935.90 53907.12 88888.00 2018-01-23 11:55:04.000 23 7912.95 935.74 53907.13 88888.00 2018-01-23 11:55:05.000 23 7912.88 935.61 53907.15 88888.00 2018-01-23 11:55:06.000 23 7912.84 935.53 53907.18 88888.00 2018-01-23 11:55:07.000 23 7912.83 935.46 53907.21 88888.00 2018-01-23 11:55:08.000 23 7912.84 935.38 53907.25 88888.00 2018-01-23 11:55:09.000 23 7912.85 935.29 53907.32 88888.00 2018-01-23 11:55:10.000 23 7912.89 935.18 53907.40 88888.00 2018-01-23 11:55:11.000 23 7912.92 935.06 53907.48 88888.00 2018-01-23 11:55:12.000 23 7912.95 934.93 53907.51 88888.00 2018-01-23 11:55:13.000 23 7912.95 934.80 53907.50 88888.00 2018-01-23 11:55:14.000 23 7912.92 934.69 53907.46 88888.00 2018-01-23 11:55:15.000 23 7912.85 934.60 53907.39 88888.00 2018-01-23 11:55:16.000 23 7912.79 934.48 53907.31 88888.00 2018-01-23 11:55:17.000 23 7912.74 934.34 53907.25 88888.00 2018-01-23 11:55:18.000 23 7912.73 934.21 53907.23 88888.00 2018-01-23 11:55:19.000 23 7912.73 934.07 53907.22 88888.00 2018-01-23 11:55:20.000 23 7912.74 933.90 53907.23 88888.00 2018-01-23 11:55:21.000 23 7912.75 933.73 53907.23 88888.00 2018-01-23 11:55:22.000 23 7912.76 933.57 53907.21 88888.00 2018-01-23 11:55:23.000 23 7912.76 933.41 53907.18 88888.00 2018-01-23 11:55:24.000 23 7912.75 933.28 53907.14 88888.00 2018-01-23 11:55:25.000 23 7912.72 933.17 53907.11 88888.00 2018-01-23 11:55:26.000 23 7912.73 933.07 53907.10 88888.00 2018-01-23 11:55:27.000 23 7912.81 933.00 53907.15 88888.00 2018-01-23 11:55:28.000 23 7912.92 932.92 53907.25 88888.00 2018-01-23 11:55:29.000 23 7913.03 932.82 53907.38 88888.00 2018-01-23 11:55:30.000 23 7913.17 932.71 53907.50 88888.00 2018-01-23 11:55:31.000 23 7913.31 932.61 53907.62 88888.00 2018-01-23 11:55:32.000 23 7913.42 932.54 53907.73 88888.00 2018-01-23 11:55:33.000 23 7913.52 932.47 53907.82 88888.00 2018-01-23 11:55:34.000 23 7913.64 932.40 53907.92 88888.00 2018-01-23 11:55:35.000 23 7913.79 932.35 53908.04 88888.00 2018-01-23 11:55:36.000 23 7913.92 932.34 53908.14 88888.00 2018-01-23 11:55:37.000 23 7914.02 932.36 53908.22 88888.00 2018-01-23 11:55:38.000 23 7914.12 932.40 53908.30 88888.00 2018-01-23 11:55:39.000 23 7914.23 932.42 53908.38 88888.00 2018-01-23 11:55:40.000 23 7914.32 932.47 53908.46 88888.00 2018-01-23 11:55:41.000 23 7914.40 932.54 53908.53 88888.00 2018-01-23 11:55:42.000 23 7914.49 932.64 53908.60 88888.00 2018-01-23 11:55:43.000 23 7914.56 932.76 53908.65 88888.00 2018-01-23 11:55:44.000 23 7914.61 932.87 53908.67 88888.00 2018-01-23 11:55:45.000 23 7914.65 932.99 53908.70 88888.00 2018-01-23 11:55:46.000 23 7914.66 933.10 53908.72 88888.00 2018-01-23 11:55:47.000 23 7914.65 933.21 53908.73 88888.00 2018-01-23 11:55:48.000 23 7914.64 933.30 53908.75 88888.00 2018-01-23 11:55:49.000 23 7914.63 933.37 53908.79 88888.00 2018-01-23 11:55:50.000 23 7914.62 933.43 53908.81 88888.00 2018-01-23 11:55:51.000 23 7914.63 933.50 53908.84 88888.00 2018-01-23 11:55:52.000 23 7914.61 933.57 53908.84 88888.00 2018-01-23 11:55:53.000 23 7914.54 933.62 53908.79 88888.00 2018-01-23 11:55:54.000 23 7914.47 933.67 53908.74 88888.00 2018-01-23 11:55:55.000 23 7914.41 933.72 53908.70 88888.00 2018-01-23 11:55:56.000 23 7914.34 933.78 53908.65 88888.00 2018-01-23 11:55:57.000 23 7914.28 933.87 53908.62 88888.00 2018-01-23 11:55:58.000 23 7914.25 933.92 53908.64 88888.00 2018-01-23 11:55:59.000 23 7914.24 933.91 53908.70 88888.00 2018-01-23 11:56:00.000 23 7914.21 933.88 53908.74 88888.00 2018-01-23 11:56:01.000 23 7914.16 933.84 53908.75 88888.00 2018-01-23 11:56:02.000 23 7914.14 933.78 53908.76 88888.00 2018-01-23 11:56:03.000 23 7914.13 933.72 53908.78 88888.00 2018-01-23 11:56:04.000 23 7914.12 933.72 53908.78 88888.00 2018-01-23 11:56:05.000 23 7914.13 933.73 53908.78 88888.00 2018-01-23 11:56:06.000 23 7914.16 933.74 53908.81 88888.00 2018-01-23 11:56:07.000 23 7914.17 933.75 53908.84 88888.00 2018-01-23 11:56:08.000 23 7914.17 933.74 53908.84 88888.00 2018-01-23 11:56:09.000 23 7914.17 933.67 53908.88 88888.00 2018-01-23 11:56:10.000 23 7914.17 933.57 53908.94 88888.00 2018-01-23 11:56:11.000 23 7914.20 933.50 53909.00 88888.00 2018-01-23 11:56:12.000 23 7914.23 933.44 53909.04 88888.00 2018-01-23 11:56:13.000 23 7914.22 933.42 53909.04 88888.00 2018-01-23 11:56:14.000 23 7914.20 933.42 53909.00 88888.00 2018-01-23 11:56:15.000 23 7914.16 933.40 53908.95 88888.00 2018-01-23 11:56:16.000 23 7914.10 933.36 53908.89 88888.00 2018-01-23 11:56:17.000 23 7914.04 933.32 53908.86 88888.00 2018-01-23 11:56:18.000 23 7913.99 933.26 53908.84 88888.00 2018-01-23 11:56:19.000 23 7913.96 933.18 53908.82 88888.00 2018-01-23 11:56:20.000 23 7913.94 933.09 53908.80 88888.00 2018-01-23 11:56:21.000 23 7913.92 933.01 53908.77 88888.00 2018-01-23 11:56:22.000 23 7913.92 932.96 53908.74 88888.00 2018-01-23 11:56:23.000 23 7913.91 932.92 53908.70 88888.00 2018-01-23 11:56:24.000 23 7913.89 932.90 53908.62 88888.00 2018-01-23 11:56:25.000 23 7913.82 932.89 53908.52 88888.00 2018-01-23 11:56:26.000 23 7913.74 932.86 53908.42 88888.00 2018-01-23 11:56:27.000 23 7913.65 932.82 53908.34 88888.00 2018-01-23 11:56:28.000 23 7913.59 932.80 53908.31 88888.00 2018-01-23 11:56:29.000 23 7913.56 932.73 53908.31 88888.00 2018-01-23 11:56:30.000 23 7913.54 932.62 53908.32 88888.00 2018-01-23 11:56:31.000 23 7913.53 932.50 53908.31 88888.00 2018-01-23 11:56:32.000 23 7913.52 932.39 53908.30 88888.00 2018-01-23 11:56:33.000 23 7913.51 932.32 53908.27 88888.00 2018-01-23 11:56:34.000 23 7913.48 932.30 53908.20 88888.00 2018-01-23 11:56:35.000 23 7913.41 932.29 53908.12 88888.00 2018-01-23 11:56:36.000 23 7913.35 932.23 53908.05 88888.00 2018-01-23 11:56:37.000 23 7913.31 932.13 53908.03 88888.00 2018-01-23 11:56:38.000 23 7913.28 931.99 53908.05 88888.00 2018-01-23 11:56:39.000 23 7913.28 931.82 53908.07 88888.00 2018-01-23 11:56:40.000 23 7913.31 931.68 53908.07 88888.00 2018-01-23 11:56:41.000 23 7913.31 931.60 53908.05 88888.00 2018-01-23 11:56:42.000 23 7913.28 931.56 53908.01 88888.00 2018-01-23 11:56:43.000 23 7913.25 931.55 53907.92 88888.00 2018-01-23 11:56:44.000 23 7913.20 931.58 53907.82 88888.00 2018-01-23 11:56:45.000 23 7913.15 931.58 53907.75 88888.00 2018-01-23 11:56:46.000 23 7913.14 931.53 53907.74 88888.00 2018-01-23 11:56:47.000 23 7913.14 931.45 53907.77 88888.00 2018-01-23 11:56:48.000 23 7913.13 931.37 53907.77 88888.00 2018-01-23 11:56:49.000 23 7913.07 931.27 53907.71 88888.00 2018-01-23 11:56:50.000 23 7912.98 931.16 53907.60 88888.00 2018-01-23 11:56:51.000 23 7912.89 931.07 53907.47 88888.00 2018-01-23 11:56:52.000 23 7912.82 931.01 53907.37 88888.00 2018-01-23 11:56:53.000 23 7912.78 931.00 53907.32 88888.00 2018-01-23 11:56:54.000 23 7912.78 931.02 53907.30 88888.00 2018-01-23 11:56:55.000 23 7912.76 931.04 53907.25 88888.00 2018-01-23 11:56:56.000 23 7912.69 931.04 53907.17 88888.00 2018-01-23 11:56:57.000 23 7912.57 930.96 53907.05 88888.00 2018-01-23 11:56:58.000 23 7912.41 930.80 53906.91 88888.00 2018-01-23 11:56:59.000 23 7912.26 930.63 53906.78 88888.00 2018-01-23 11:57:00.000 23 7912.15 930.54 53906.66 88888.00 2018-01-23 11:57:01.000 23 7912.09 930.56 53906.56 88888.00 2018-01-23 11:57:02.000 23 7912.05 930.63 53906.49 88888.00 2018-01-23 11:57:03.000 23 7911.97 930.71 53906.36 88888.00 2018-01-23 11:57:04.000 23 7911.78 930.77 53906.14 88888.00 2018-01-23 11:57:05.000 23 7911.51 930.75 53905.89 88888.00 2018-01-23 11:57:06.000 23 7911.24 930.68 53905.64 88888.00 2018-01-23 11:57:07.000 23 7911.00 930.59 53905.44 88888.00 2018-01-23 11:57:08.000 23 7910.83 930.52 53905.30 88888.00 2018-01-23 11:57:09.000 23 7910.68 930.51 53905.18 88888.00 2018-01-23 11:57:10.000 23 7910.50 930.54 53905.01 88888.00 2018-01-23 11:57:11.000 23 7910.25 930.57 53904.78 88888.00 2018-01-23 11:57:12.000 23 7909.93 930.55 53904.51 88888.00 2018-01-23 11:57:13.000 23 7909.59 930.49 53904.23 88888.00 2018-01-23 11:57:14.000 23 7909.27 930.39 53904.00 88888.00 2018-01-23 11:57:15.000 23 7909.03 930.29 53903.84 88888.00 2018-01-23 11:57:16.000 23 7908.83 930.21 53903.73 88888.00 2018-01-23 11:57:17.000 23 7908.63 930.17 53903.59 88888.00 2018-01-23 11:57:18.000 23 7908.35 930.17 53903.36 88888.00 2018-01-23 11:57:19.000 23 7907.99 930.18 53903.07 88888.00 2018-01-23 11:57:20.000 23 7907.59 930.16 53902.76 88888.00 2018-01-23 11:57:21.000 23 7907.17 930.11 53902.45 88888.00 2018-01-23 11:57:22.000 23 7906.81 930.08 53902.20 88888.00 2018-01-23 11:57:23.000 23 7906.51 930.05 53902.04 88888.00 2018-01-23 11:57:24.000 23 7906.20 930.01 53901.86 88888.00 2018-01-23 11:57:25.000 23 7905.84 929.95 53901.63 88888.00 2018-01-23 11:57:26.000 23 7905.45 929.89 53901.38 88888.00 2018-01-23 11:57:27.000 23 7905.07 929.84 53901.12 88888.00 2018-01-23 11:57:28.000 23 7904.70 929.83 53900.86 88888.00 2018-01-23 11:57:29.000 23 7904.34 929.84 53900.65 88888.00 2018-01-23 11:57:30.000 23 7904.01 929.87 53900.49 88888.00 2018-01-23 11:57:31.000 23 7903.70 929.89 53900.34 88888.00 2018-01-23 11:57:32.000 23 7903.39 929.89 53900.20 88888.00 2018-01-23 11:57:33.000 23 7903.08 929.90 53900.05 88888.00 2018-01-23 11:57:34.000 23 7902.81 929.93 53899.91 88888.00 2018-01-23 11:57:35.000 23 7902.55 929.99 53899.78 88888.00 2018-01-23 11:57:36.000 23 7902.29 930.05 53899.64 88888.00 2018-01-23 11:57:37.000 23 7902.07 930.14 53899.52 88888.00 2018-01-23 11:57:38.000 23 7901.85 930.22 53899.42 88888.00 2018-01-23 11:57:39.000 23 7901.64 930.29 53899.35 88888.00 2018-01-23 11:57:40.000 23 7901.45 930.36 53899.31 88888.00 2018-01-23 11:57:41.000 23 7901.28 930.41 53899.27 88888.00 2018-01-23 11:57:42.000 23 7901.15 930.49 53899.23 88888.00 2018-01-23 11:57:43.000 23 7901.08 930.58 53899.24 88888.00 2018-01-23 11:57:44.000 23 7901.04 930.62 53899.29 88888.00 2018-01-23 11:57:45.000 23 7901.00 930.62 53899.34 88888.00 2018-01-23 11:57:46.000 23 7900.93 930.63 53899.33 88888.00 2018-01-23 11:57:47.000 23 7900.86 930.63 53899.31 88888.00 2018-01-23 11:57:48.000 23 7900.82 930.62 53899.32 88888.00 2018-01-23 11:57:49.000 23 7900.82 930.61 53899.36 88888.00 2018-01-23 11:57:50.000 23 7900.84 930.64 53899.42 88888.00 2018-01-23 11:57:51.000 23 7900.88 930.68 53899.46 88888.00 2018-01-23 11:57:52.000 23 7900.91 930.70 53899.47 88888.00 2018-01-23 11:57:53.000 23 7900.91 930.68 53899.46 88888.00 2018-01-23 11:57:54.000 23 7900.90 930.63 53899.45 88888.00 2018-01-23 11:57:55.000 23 7900.89 930.57 53899.45 88888.00 2018-01-23 11:57:56.000 23 7900.90 930.52 53899.45 88888.00 2018-01-23 11:57:57.000 23 7900.93 930.51 53899.45 88888.00 2018-01-23 11:57:58.000 23 7901.00 930.54 53899.49 88888.00 2018-01-23 11:57:59.000 23 7901.10 930.57 53899.53 88888.00 2018-01-23 11:58:00.000 23 7901.18 930.61 53899.54 88888.00 2018-01-23 11:58:01.000 23 7901.27 930.61 53899.58 88888.00 2018-01-23 11:58:02.000 23 7901.41 930.54 53899.66 88888.00 2018-01-23 11:58:03.000 23 7901.58 930.41 53899.79 88888.00 2018-01-23 11:58:04.000 23 7901.80 930.26 53899.94 88888.00 2018-01-23 11:58:05.000 23 7902.03 930.12 53900.07 88888.00 2018-01-23 11:58:06.000 23 7902.24 929.99 53900.18 88888.00 2018-01-23 11:58:07.000 23 7902.46 929.84 53900.27 88888.00 2018-01-23 11:58:08.000 23 7902.72 929.72 53900.37 88888.00 2018-01-23 11:58:09.000 23 7903.02 929.64 53900.49 88888.00 2018-01-23 11:58:10.000 23 7903.38 929.60 53900.64 88888.00 2018-01-23 11:58:11.000 23 7903.77 929.57 53900.82 88888.00 2018-01-23 11:58:12.000 23 7904.18 929.53 53901.01 88888.00 2018-01-23 11:58:13.000 23 7904.59 929.44 53901.19 88888.00 2018-01-23 11:58:14.000 23 7904.97 929.31 53901.33 88888.00 2018-01-23 11:58:15.000 23 7905.33 929.17 53901.41 88888.00 2018-01-23 11:58:16.000 23 7905.66 929.05 53901.46 88888.00 2018-01-23 11:58:17.000 23 7905.99 928.99 53901.51 88888.00 2018-01-23 11:58:18.000 23 7906.38 928.96 53901.61 88888.00 2018-01-23 11:58:19.000 23 7906.83 928.92 53901.75 88888.00 2018-01-23 11:58:20.000 23 7907.32 928.88 53901.94 88888.00 2018-01-23 11:58:21.000 23 7907.82 928.86 53902.12 88888.00 2018-01-23 11:58:22.000 23 7908.30 928.82 53902.26 88888.00 2018-01-23 11:58:23.000 23 7908.73 928.76 53902.34 88888.00 2018-01-23 11:58:24.000 23 7909.10 928.72 53902.36 88888.00 2018-01-23 11:58:25.000 23 7909.44 928.71 53902.36 88888.00 2018-01-23 11:58:26.000 23 7909.78 928.71 53902.37 88888.00 2018-01-23 11:58:27.000 23 7910.13 928.74 53902.38 88888.00 2018-01-23 11:58:28.000 23 7910.53 928.80 53902.43 88888.00 2018-01-23 11:58:29.000 23 7911.00 928.90 53902.50 88888.00 2018-01-23 11:58:30.000 23 7911.47 929.04 53902.57 88888.00 2018-01-23 11:58:31.000 23 7911.90 929.24 53902.59 88888.00 2018-01-23 11:58:32.000 23 7912.29 929.44 53902.55 88888.00 2018-01-23 11:58:33.000 23 7912.63 929.67 53902.47 88888.00 2018-01-23 11:58:34.000 23 7912.94 929.89 53902.39 88888.00 2018-01-23 11:58:35.000 23 7913.24 930.09 53902.34 88888.00 2018-01-23 11:58:36.000 23 7913.52 930.27 53902.30 88888.00 2018-01-23 11:58:37.000 23 7913.80 930.51 53902.25 88888.00 2018-01-23 11:58:38.000 23 7914.09 930.87 53902.18 88888.00 2018-01-23 11:58:39.000 23 7914.37 931.31 53902.06 88888.00 2018-01-23 11:58:40.000 23 7914.58 931.78 53901.92 88888.00 2018-01-23 11:58:41.000 23 7914.77 932.27 53901.78 88888.00 2018-01-23 11:58:42.000 23 7914.94 932.73 53901.66 88888.00 2018-01-23 11:58:43.000 23 7915.07 933.12 53901.55 88888.00 2018-01-23 11:58:44.000 23 7915.14 933.49 53901.41 88888.00 2018-01-23 11:58:45.000 23 7915.17 933.88 53901.25 88888.00 2018-01-23 11:58:46.000 23 7915.19 934.26 53901.09 88888.00 2018-01-23 11:58:47.000 23 7915.21 934.63 53900.96 88888.00 2018-01-23 11:58:48.000 23 7915.23 935.00 53900.86 88888.00 2018-01-23 11:58:49.000 23 7915.27 935.28 53900.82 88888.00 2018-01-23 11:58:50.000 23 7915.33 935.49 53900.86 88888.00 2018-01-23 11:58:51.000 23 7915.39 935.68 53900.88 88888.00 2018-01-23 11:58:52.000 23 7915.42 935.92 53900.84 88888.00 2018-01-23 11:58:53.000 23 7915.39 936.20 53900.77 88888.00 2018-01-23 11:58:54.000 23 7915.33 936.49 53900.67 88888.00 2018-01-23 11:58:55.000 23 7915.27 936.76 53900.62 88888.00 2018-01-23 11:58:56.000 23 7915.22 936.99 53900.62 88888.00 2018-01-23 11:58:57.000 23 7915.18 937.15 53900.69 88888.00 2018-01-23 11:58:58.000 23 7915.16 937.26 53900.78 88888.00 2018-01-23 11:58:59.000 23 7915.16 937.36 53900.90 88888.00 2018-01-23 11:59:00.000 23 7915.18 937.45 53901.04 88888.00 2018-01-23 11:59:01.000 23 7915.18 937.55 53901.12 88888.00 2018-01-23 11:59:02.000 23 7915.16 937.68 53901.19 88888.00 2018-01-23 11:59:03.000 23 7915.14 937.82 53901.26 88888.00 2018-01-23 11:59:04.000 23 7915.13 937.91 53901.36 88888.00 2018-01-23 11:59:05.000 23 7915.14 937.96 53901.53 88888.00 2018-01-23 11:59:06.000 23 7915.18 937.95 53901.74 88888.00 2018-01-23 11:59:07.000 23 7915.20 937.91 53901.95 88888.00 2018-01-23 11:59:08.000 23 7915.19 937.88 53902.10 88888.00 2018-01-23 11:59:09.000 23 7915.11 937.85 53902.19 88888.00 2018-01-23 11:59:10.000 23 7915.00 937.81 53902.22 88888.00 2018-01-23 11:59:11.000 23 7914.89 937.77 53902.25 88888.00 2018-01-23 11:59:12.000 23 7914.81 937.75 53902.30 88888.00 2018-01-23 11:59:13.000 23 7914.77 937.71 53902.39 88888.00 2018-01-23 11:59:14.000 23 7914.74 937.69 53902.48 88888.00 2018-01-23 11:59:15.000 23 7914.69 937.72 53902.55 88888.00 2018-01-23 11:59:16.000 23 7914.59 937.75 53902.56 88888.00 2018-01-23 11:59:17.000 23 7914.46 937.73 53902.55 88888.00 2018-01-23 11:59:18.000 23 7914.28 937.67 53902.54 88888.00 2018-01-23 11:59:19.000 23 7914.10 937.59 53902.51 88888.00 2018-01-23 11:59:20.000 23 7913.93 937.52 53902.46 88888.00 2018-01-23 11:59:21.000 23 7913.78 937.48 53902.45 88888.00 2018-01-23 11:59:22.000 23 7913.67 937.48 53902.47 88888.00 2018-01-23 11:59:23.000 23 7913.61 937.47 53902.52 88888.00 2018-01-23 11:59:24.000 23 7913.56 937.47 53902.58 88888.00 2018-01-23 11:59:25.000 23 7913.48 937.47 53902.62 88888.00 2018-01-23 11:59:26.000 23 7913.36 937.42 53902.62 88888.00 2018-01-23 11:59:27.000 23 7913.20 937.35 53902.59 88888.00 2018-01-23 11:59:28.000 23 7913.02 937.28 53902.54 88888.00 2018-01-23 11:59:29.000 23 7912.87 937.23 53902.49 88888.00 2018-01-23 11:59:30.000 23 7912.75 937.21 53902.46 88888.00 2018-01-23 11:59:31.000 23 7912.66 937.22 53902.43 88888.00 2018-01-23 11:59:32.000 23 7912.59 937.22 53902.42 88888.00 2018-01-23 11:59:33.000 23 7912.52 937.21 53902.43 88888.00 2018-01-23 11:59:34.000 23 7912.44 937.19 53902.44 88888.00 2018-01-23 11:59:35.000 23 7912.36 937.13 53902.45 88888.00 2018-01-23 11:59:36.000 23 7912.26 937.08 53902.43 88888.00 2018-01-23 11:59:37.000 23 7912.15 937.03 53902.37 88888.00 2018-01-23 11:59:38.000 23 7912.02 937.03 53902.29 88888.00 2018-01-23 11:59:39.000 23 7911.88 937.04 53902.20 88888.00 2018-01-23 11:59:40.000 23 7911.78 937.01 53902.14 88888.00 2018-01-23 11:59:41.000 23 7911.70 936.95 53902.14 88888.00 2018-01-23 11:59:42.000 23 7911.66 936.91 53902.16 88888.00 2018-01-23 11:59:43.000 23 7911.65 936.90 53902.17 88888.00 2018-01-23 11:59:44.000 23 7911.61 936.94 53902.17 88888.00 2018-01-23 11:59:45.000 23 7911.52 937.00 53902.12 88888.00 2018-01-23 11:59:46.000 23 7911.39 937.05 53902.01 88888.00 2018-01-23 11:59:47.000 23 7911.20 937.09 53901.87 88888.00 2018-01-23 11:59:48.000 23 7911.01 937.08 53901.75 88888.00 2018-01-23 11:59:49.000 23 7910.88 937.08 53901.70 88888.00 2018-01-23 11:59:50.000 23 7910.82 937.13 53901.69 88888.00 2018-01-23 11:59:51.000 23 7910.80 937.26 53901.70 88888.00 2018-01-23 11:59:52.000 23 7910.78 937.46 53901.66 88888.00 2018-01-23 11:59:53.000 23 7910.73 937.66 53901.61 88888.00 2018-01-23 11:59:54.000 23 7910.66 937.81 53901.55 88888.00 2018-01-23 11:59:55.000 23 7910.57 937.88 53901.53 88888.00 2018-01-23 11:59:56.000 23 7910.50 937.90 53901.54 88888.00 2018-01-23 11:59:57.000 23 7910.46 937.90 53901.58 88888.00 2018-01-23 11:59:58.000 23 7910.46 937.92 53901.64 88888.00 2018-01-23 11:59:59.000 23 7910.46 937.97 53901.70 88888.00 2018-01-23 12:00:00.000 23 7910.44 938.06 53901.68 88888.00 2018-01-23 12:00:01.000 23 7910.42 938.18 53901.66 88888.00 2018-01-23 12:00:02.000 23 7910.40 938.31 53901.67 88888.00 2018-01-23 12:00:03.000 23 7910.40 938.44 53901.70 88888.00 2018-01-23 12:00:04.000 23 7910.42 938.55 53901.77 88888.00 2018-01-23 12:00:05.000 23 7910.48 938.62 53901.88 88888.00 2018-01-23 12:00:06.000 23 7910.57 938.68 53902.00 88888.00 2018-01-23 12:00:07.000 23 7910.68 938.71 53902.12 88888.00 2018-01-23 12:00:08.000 23 7910.76 938.76 53902.21 88888.00 2018-01-23 12:00:09.000 23 7910.79 938.86 53902.23 88888.00 2018-01-23 12:00:10.000 23 7910.80 939.00 53902.21 88888.00 2018-01-23 12:00:11.000 23 7910.80 939.17 53902.20 88888.00 2018-01-23 12:00:12.000 23 7910.82 939.35 53902.19 88888.00 2018-01-23 12:00:13.000 23 7910.85 939.51 53902.20 88888.00 2018-01-23 12:00:14.000 23 7910.90 939.66 53902.24 88888.00 2018-01-23 12:00:15.000 23 7910.94 939.81 53902.28 88888.00 2018-01-23 12:00:16.000 23 7910.97 939.96 53902.31 88888.00 2018-01-23 12:00:17.000 23 7911.00 940.13 53902.35 88888.00 2018-01-23 12:00:18.000 23 7911.04 940.31 53902.39 88888.00 2018-01-23 12:00:19.000 23 7911.09 940.47 53902.44 88888.00 2018-01-23 12:00:20.000 23 7911.17 940.62 53902.49 88888.00 2018-01-23 12:00:21.000 23 7911.24 940.78 53902.55 88888.00 2018-01-23 12:00:22.000 23 7911.31 940.94 53902.61 88888.00 2018-01-23 12:00:23.000 23 7911.36 941.08 53902.65 88888.00 2018-01-23 12:00:24.000 23 7911.42 941.23 53902.69 88888.00 2018-01-23 12:00:25.000 23 7911.49 941.39 53902.74 88888.00 2018-01-23 12:00:26.000 23 7911.52 941.56 53902.75 88888.00 2018-01-23 12:00:27.000 23 7911.54 941.78 53902.75 88888.00 2018-01-23 12:00:28.000 23 7911.61 942.05 53902.79 88888.00 2018-01-23 12:00:29.000 23 7911.73 942.32 53902.89 88888.00 2018-01-23 12:00:30.000 23 7911.87 942.59 53903.00 88888.00 2018-01-23 12:00:31.000 23 7912.00 942.85 53903.12 88888.00 2018-01-23 12:00:32.000 23 7912.10 943.07 53903.23 88888.00 2018-01-23 12:00:33.000 23 7912.17 943.26 53903.31 88888.00 2018-01-23 12:00:34.000 23 7912.27 943.48 53903.38 88888.00 2018-01-23 12:00:35.000 23 7912.37 943.71 53903.47 88888.00 2018-01-23 12:00:36.000 23 7912.44 943.92 53903.57 88888.00 2018-01-23 12:00:37.000 23 7912.49 944.12 53903.65 88888.00 2018-01-23 12:00:38.000 23 7912.53 944.31 53903.71 88888.00 2018-01-23 12:00:39.000 23 7912.53 944.50 53903.76 88888.00 2018-01-23 12:00:40.000 23 7912.50 944.65 53903.81 88888.00 2018-01-23 12:00:41.000 23 7912.49 944.81 53903.87 88888.00 2018-01-23 12:00:42.000 23 7912.50 944.95 53903.95 88888.00 2018-01-23 12:00:43.000 23 7912.50 945.06 53904.04 88888.00 2018-01-23 12:00:44.000 23 7912.51 945.17 53904.13 88888.00 2018-01-23 12:00:45.000 23 7912.55 945.28 53904.25 88888.00 2018-01-23 12:00:46.000 23 7912.59 945.38 53904.38 88888.00 2018-01-23 12:00:47.000 23 7912.62 945.48 53904.51 88888.00 2018-01-23 12:00:48.000 23 7912.67 945.55 53904.65 88888.00 2018-01-23 12:00:49.000 23 7912.75 945.60 53904.81 88888.00 2018-01-23 12:00:50.000 23 7912.82 945.68 53905.00 88888.00 2018-01-23 12:00:51.000 23 7912.88 945.74 53905.16 88888.00 2018-01-23 12:00:52.000 23 7912.92 945.79 53905.29 88888.00 2018-01-23 12:00:53.000 23 7912.93 945.84 53905.38 88888.00 2018-01-23 12:00:54.000 23 7912.90 945.86 53905.47 88888.00 2018-01-23 12:00:55.000 23 7912.88 945.85 53905.57 88888.00 2018-01-23 12:00:56.000 23 7912.87 945.84 53905.68 88888.00 2018-01-23 12:00:57.000 23 7912.88 945.86 53905.78 88888.00 2018-01-23 12:00:58.000 23 7912.91 945.90 53905.89 88888.00 2018-01-23 12:00:59.000 23 7912.91 945.94 53906.01 88888.00 2018-01-23 12:01:00.000 23 7912.89 945.99 53906.12 88888.00 2018-01-23 12:01:01.000 23 7912.89 946.00 53906.26 88888.00 2018-01-23 12:01:02.000 23 7912.92 945.95 53906.44 88888.00 2018-01-23 12:01:03.000 23 7912.95 945.87 53906.61 88888.00 2018-01-23 12:01:04.000 23 7912.97 945.81 53906.77 88888.00 2018-01-23 12:01:05.000 23 7912.98 945.73 53906.95 88888.00 2018-01-23 12:01:06.000 23 7913.00 945.67 53907.11 88888.00 2018-01-23 12:01:07.000 23 7913.03 945.64 53907.26 88888.00 2018-01-23 12:01:08.000 23 7913.04 945.62 53907.39 88888.00 2018-01-23 12:01:09.000 23 7913.04 945.63 53907.50 88888.00 2018-01-23 12:01:10.000 23 7913.01 945.70 53907.60 88888.00 2018-01-23 12:01:11.000 23 7912.99 945.79 53907.73 88888.00 2018-01-23 12:01:12.000 23 7912.98 945.89 53907.87 88888.00 2018-01-23 12:01:13.000 23 7912.96 946.01 53907.98 88888.00 2018-01-23 12:01:14.000 23 7912.93 946.13 53908.09 88888.00 2018-01-23 12:01:15.000 23 7912.91 946.21 53908.22 88888.00 2018-01-23 12:01:16.000 23 7912.88 946.27 53908.34 88888.00 2018-01-23 12:01:17.000 23 7912.83 946.33 53908.46 88888.00 2018-01-23 12:01:18.000 23 7912.78 946.40 53908.55 88888.00 2018-01-23 12:01:19.000 23 7912.71 946.49 53908.59 88888.00 2018-01-23 12:01:20.000 23 7912.63 946.59 53908.62 88888.00 2018-01-23 12:01:21.000 23 7912.57 946.71 53908.66 88888.00 2018-01-23 12:01:22.000 23 7912.51 946.82 53908.70 88888.00 2018-01-23 12:01:23.000 23 7912.44 946.93 53908.73 88888.00 2018-01-23 12:01:24.000 23 7912.38 947.03 53908.76 88888.00 2018-01-23 12:01:25.000 23 7912.30 947.13 53908.79 88888.00 2018-01-23 12:01:26.000 23 7912.20 947.22 53908.82 88888.00 2018-01-23 12:01:27.000 23 7912.11 947.31 53908.86 88888.00 2018-01-23 12:01:28.000 23 7912.01 947.38 53908.90 88888.00 2018-01-23 12:01:29.000 23 7911.90 947.46 53908.89 88888.00 2018-01-23 12:01:30.000 23 7911.78 947.53 53908.87 88888.00 2018-01-23 12:01:31.000 23 7911.66 947.58 53908.89 88888.00 2018-01-23 12:01:32.000 23 7911.56 947.62 53908.91 88888.00 2018-01-23 12:01:33.000 23 7911.47 947.67 53908.93 88888.00 2018-01-23 12:01:34.000 23 7911.38 947.71 53908.98 88888.00 2018-01-23 12:01:35.000 23 7911.30 947.73 53909.04 88888.00 2018-01-23 12:01:36.000 23 7911.25 947.74 53909.12 88888.00 2018-01-23 12:01:37.000 23 7911.20 947.74 53909.20 88888.00 2018-01-23 12:01:38.000 23 7911.15 947.73 53909.28 88888.00 2018-01-23 12:01:39.000 23 7911.08 947.71 53909.36 88888.00 2018-01-23 12:01:40.000 23 7911.01 947.66 53909.44 88888.00 2018-01-23 12:01:41.000 23 7910.96 947.61 53909.54 88888.00 2018-01-23 12:01:42.000 23 7910.95 947.55 53909.68 88888.00 2018-01-23 12:01:43.000 23 7910.97 947.49 53909.83 88888.00 2018-01-23 12:01:44.000 23 7911.00 947.45 53910.00 88888.00 2018-01-23 12:01:45.000 23 7911.04 947.44 53910.16 88888.00 2018-01-23 12:01:46.000 23 7911.08 947.44 53910.30 88888.00 2018-01-23 12:01:47.000 23 7911.13 947.44 53910.45 88888.00 2018-01-23 12:01:48.000 23 7911.20 947.45 53910.63 88888.00 2018-01-23 12:01:49.000 23 7911.27 947.42 53910.83 88888.00 2018-01-23 12:01:50.000 23 7911.34 947.38 53911.04 88888.00 2018-01-23 12:01:51.000 23 7911.41 947.33 53911.25 88888.00 2018-01-23 12:01:52.000 23 7911.50 947.27 53911.45 88888.00 2018-01-23 12:01:53.000 23 7911.59 947.20 53911.66 88888.00 2018-01-23 12:01:54.000 23 7911.70 947.15 53911.88 88888.00 2018-01-23 12:01:55.000 23 7911.83 947.11 53912.12 88888.00 2018-01-23 12:01:56.000 23 7911.96 947.03 53912.36 88888.00 2018-01-23 12:01:57.000 23 7912.08 946.93 53912.55 88888.00 2018-01-23 12:01:58.000 23 7912.19 946.83 53912.74 88888.00 2018-01-23 12:01:59.000 23 7912.27 946.73 53912.91 88888.00 2018-01-23 12:02:00.000 23 7912.33 946.62 53913.07 88888.00 2018-01-23 12:02:01.000 23 7912.38 946.51 53913.21 88888.00 2018-01-23 12:02:02.000 23 7912.45 946.39 53913.36 88888.00 2018-01-23 12:02:03.000 23 7912.52 946.29 53913.50 88888.00 2018-01-23 12:02:04.000 23 7912.59 946.24 53913.64 88888.00 2018-01-23 12:02:05.000 23 7912.66 946.21 53913.75 88888.00 2018-01-23 12:02:06.000 23 7912.72 946.20 53913.85 88888.00 2018-01-23 12:02:07.000 23 7912.77 946.19 53913.92 88888.00 2018-01-23 12:02:08.000 23 7912.82 946.18 53913.98 88888.00 2018-01-23 12:02:09.000 23 7912.86 946.16 53914.04 88888.00 2018-01-23 12:02:10.000 23 7912.92 946.12 53914.13 88888.00 2018-01-23 12:02:11.000 23 7912.98 946.04 53914.23 88888.00 2018-01-23 12:02:12.000 23 7913.00 945.94 53914.31 88888.00 2018-01-23 12:02:13.000 23 7913.01 945.87 53914.36 88888.00 2018-01-23 12:02:14.000 23 7913.04 945.82 53914.41 88888.00 2018-01-23 12:02:15.000 23 7913.07 945.80 53914.45 88888.00 2018-01-23 12:02:16.000 23 7913.11 945.80 53914.48 88888.00 2018-01-23 12:02:17.000 23 7913.14 945.82 53914.50 88888.00 2018-01-23 12:02:18.000 23 7913.13 945.86 53914.50 88888.00 2018-01-23 12:02:19.000 23 7913.10 945.90 53914.48 88888.00 2018-01-23 12:02:20.000 23 7913.08 945.92 53914.48 88888.00 2018-01-23 12:02:21.000 23 7913.08 945.95 53914.50 88888.00 2018-01-23 12:02:22.000 23 7913.09 945.97 53914.54 88888.00 2018-01-23 12:02:23.000 23 7913.09 945.97 53914.58 88888.00 2018-01-23 12:02:24.000 23 7913.11 946.00 53914.62 88888.00 2018-01-23 12:02:25.000 23 7913.12 946.08 53914.63 88888.00 2018-01-23 12:02:26.000 23 7913.11 946.18 53914.61 88888.00 2018-01-23 12:02:27.000 23 7913.07 946.31 53914.59 88888.00 2018-01-23 12:02:28.000 23 7913.01 946.47 53914.54 88888.00 2018-01-23 12:02:29.000 23 7912.95 946.63 53914.48 88888.00 2018-01-23 12:02:30.000 23 7912.89 946.82 53914.42 88888.00 2018-01-23 12:02:31.000 23 7912.85 946.98 53914.38 88888.00 2018-01-23 12:02:32.000 23 7912.80 947.09 53914.34 88888.00 2018-01-23 12:02:33.000 23 7912.73 947.14 53914.30 88888.00 2018-01-23 12:02:34.000 23 7912.66 947.15 53914.25 88888.00 2018-01-23 12:02:35.000 23 7912.59 947.16 53914.22 88888.00 2018-01-23 12:02:36.000 23 7912.50 947.17 53914.20 88888.00 2018-01-23 12:02:37.000 23 7912.41 947.17 53914.16 88888.00 2018-01-23 12:02:38.000 23 7912.30 947.16 53914.12 88888.00 2018-01-23 12:02:39.000 23 7912.20 947.15 53914.08 88888.00 2018-01-23 12:02:40.000 23 7912.10 947.16 53914.06 88888.00 2018-01-23 12:02:41.000 23 7912.02 947.16 53914.04 88888.00 2018-01-23 12:02:42.000 23 7911.95 947.15 53914.01 88888.00 2018-01-23 12:02:43.000 23 7911.92 947.11 53914.03 88888.00 2018-01-23 12:02:44.000 23 7911.88 947.04 53914.04 88888.00 2018-01-23 12:02:45.000 23 7911.82 946.94 53914.03 88888.00 2018-01-23 12:02:46.000 23 7911.73 946.84 53914.02 88888.00 2018-01-23 12:02:47.000 23 7911.65 946.76 53914.00 88888.00 2018-01-23 12:02:48.000 23 7911.55 946.68 53913.95 88888.00 2018-01-23 12:02:49.000 23 7911.43 946.61 53913.89 88888.00 2018-01-23 12:02:50.000 23 7911.30 946.54 53913.84 88888.00 2018-01-23 12:02:51.000 23 7911.18 946.45 53913.79 88888.00 2018-01-23 12:02:52.000 23 7911.05 946.35 53913.73 88888.00 2018-01-23 12:02:53.000 23 7910.91 946.24 53913.65 88888.00 2018-01-23 12:02:54.000 23 7910.76 946.12 53913.56 88888.00 2018-01-23 12:02:55.000 23 7910.60 946.00 53913.46 88888.00 2018-01-23 12:02:56.000 23 7910.44 945.88 53913.37 88888.00 2018-01-23 12:02:57.000 23 7910.28 945.73 53913.27 88888.00 2018-01-23 12:02:58.000 23 7910.09 945.59 53913.16 88888.00 2018-01-23 12:02:59.000 23 7909.88 945.46 53913.03 88888.00 2018-01-23 12:03:00.000 23 7909.65 945.32 53912.89 88888.00 2018-01-23 12:03:01.000 23 7909.43 945.21 53912.76 88888.00 2018-01-23 12:03:02.000 23 7909.24 945.12 53912.65 88888.00 2018-01-23 12:03:03.000 23 7909.07 945.01 53912.57 88888.00 2018-01-23 12:03:04.000 23 7908.89 944.89 53912.50 88888.00 2018-01-23 12:03:05.000 23 7908.72 944.75 53912.44 88888.00 2018-01-23 12:03:06.000 23 7908.59 944.59 53912.41 88888.00 2018-01-23 12:03:07.000 23 7908.46 944.43 53912.38 88888.00 2018-01-23 12:03:08.000 23 7908.32 944.27 53912.33 88888.00 2018-01-23 12:03:09.000 23 7908.19 944.09 53912.28 88888.00 2018-01-23 12:03:10.000 23 7908.09 943.92 53912.24 88888.00 2018-01-23 12:03:11.000 23 7908.00 943.80 53912.20 88888.00 2018-01-23 12:03:12.000 23 7907.91 943.69 53912.14 88888.00 2018-01-23 12:03:13.000 23 7907.83 943.61 53912.09 88888.00 2018-01-23 12:03:14.000 23 7907.75 943.54 53912.05 88888.00 2018-01-23 12:03:15.000 23 7907.67 943.46 53912.01 88888.00 2018-01-23 12:03:16.000 23 7907.61 943.41 53911.97 88888.00 2018-01-23 12:03:17.000 23 7907.57 943.37 53911.96 88888.00 2018-01-23 12:03:18.000 23 7907.53 943.30 53911.97 88888.00 2018-01-23 12:03:19.000 23 7907.48 943.25 53911.97 88888.00 2018-01-23 12:03:20.000 23 7907.43 943.19 53911.97 88888.00 2018-01-23 12:03:21.000 23 7907.37 943.14 53911.95 88888.00 2018-01-23 12:03:22.000 23 7907.31 943.12 53911.94 88888.00 2018-01-23 12:03:23.000 23 7907.27 943.11 53911.96 88888.00 2018-01-23 12:03:24.000 23 7907.26 943.10 53911.99 88888.00 2018-01-23 12:03:25.000 23 7907.26 943.06 53912.04 88888.00 2018-01-23 12:03:26.000 23 7907.27 943.01 53912.08 88888.00 2018-01-23 12:03:27.000 23 7907.29 942.94 53912.13 88888.00 2018-01-23 12:03:28.000 23 7907.32 942.86 53912.18 88888.00 2018-01-23 12:03:29.000 23 7907.34 942.80 53912.20 88888.00 2018-01-23 12:03:30.000 23 7907.35 942.75 53912.19 88888.00 2018-01-23 12:03:31.000 23 7907.34 942.74 53912.16 88888.00 2018-01-23 12:03:32.000 23 7907.30 942.73 53912.11 88888.00 2018-01-23 12:03:33.000 23 7907.26 942.71 53912.06 88888.00 2018-01-23 12:03:34.000 23 7907.24 942.66 53912.03 88888.00 2018-01-23 12:03:35.000 23 7907.23 942.58 53912.02 88888.00 2018-01-23 12:03:36.000 23 7907.20 942.46 53912.02 88888.00 2018-01-23 12:03:37.000 23 7907.16 942.30 53912.00 88888.00 2018-01-23 12:03:38.000 23 7907.12 942.13 53911.96 88888.00 2018-01-23 12:03:39.000 23 7907.07 942.00 53911.93 88888.00 2018-01-23 12:03:40.000 23 7907.01 941.91 53911.86 88888.00 2018-01-23 12:03:41.000 23 7906.93 941.84 53911.75 88888.00 2018-01-23 12:03:42.000 23 7906.83 941.79 53911.64 88888.00 2018-01-23 12:03:43.000 23 7906.74 941.75 53911.53 88888.00 2018-01-23 12:03:44.000 23 7906.67 941.70 53911.43 88888.00 2018-01-23 12:03:45.000 23 7906.63 941.64 53911.37 88888.00 2018-01-23 12:03:46.000 23 7906.59 941.59 53911.31 88888.00 2018-01-23 12:03:47.000 23 7906.57 941.53 53911.24 88888.00 2018-01-23 12:03:48.000 23 7906.57 941.45 53911.20 88888.00 2018-01-23 12:03:49.000 23 7906.58 941.37 53911.17 88888.00 2018-01-23 12:03:50.000 23 7906.59 941.29 53911.12 88888.00 2018-01-23 12:03:51.000 23 7906.57 941.19 53911.03 88888.00 2018-01-23 12:03:52.000 23 7906.53 941.05 53910.95 88888.00 2018-01-23 12:03:53.000 23 7906.52 940.91 53910.88 88888.00 2018-01-23 12:03:54.000 23 7906.54 940.77 53910.84 88888.00 2018-01-23 12:03:55.000 23 7906.59 940.63 53910.82 88888.00 2018-01-23 12:03:56.000 23 7906.64 940.50 53910.77 88888.00 2018-01-23 12:03:57.000 23 7906.67 940.40 53910.69 88888.00 2018-01-23 12:03:58.000 23 7906.69 940.31 53910.59 88888.00 2018-01-23 12:03:59.000 23 7906.71 940.24 53910.48 88888.00 2018-01-23 12:04:00.000 23 7906.72 940.16 53910.38 88888.00 2018-01-23 12:04:01.000 23 7906.76 940.11 53910.30 88888.00 2018-01-23 12:04:02.000 23 7906.85 940.07 53910.26 88888.00 2018-01-23 12:04:03.000 23 7906.97 940.02 53910.23 88888.00 2018-01-23 12:04:04.000 23 7907.08 939.99 53910.20 88888.00 2018-01-23 12:04:05.000 23 7907.20 939.97 53910.17 88888.00 2018-01-23 12:04:06.000 23 7907.34 939.93 53910.15 88888.00 2018-01-23 12:04:07.000 23 7907.50 939.93 53910.14 88888.00 2018-01-23 12:04:08.000 23 7907.69 939.96 53910.15 88888.00 2018-01-23 12:04:09.000 23 7907.88 940.01 53910.15 88888.00 2018-01-23 12:04:10.000 23 7908.04 940.06 53910.14 88888.00 2018-01-23 12:04:11.000 23 7908.21 940.10 53910.13 88888.00 2018-01-23 12:04:12.000 23 7908.39 940.15 53910.14 88888.00 2018-01-23 12:04:13.000 23 7908.58 940.23 53910.16 88888.00 2018-01-23 12:04:14.000 23 7908.77 940.30 53910.19 88888.00 2018-01-23 12:04:15.000 23 7908.97 940.36 53910.21 88888.00 2018-01-23 12:04:16.000 23 7909.17 940.40 53910.24 88888.00 2018-01-23 12:04:17.000 23 7909.35 940.43 53910.25 88888.00 2018-01-23 12:04:18.000 23 7909.50 940.46 53910.27 88888.00 2018-01-23 12:04:19.000 23 7909.65 940.48 53910.28 88888.00 2018-01-23 12:04:20.000 23 7909.79 940.51 53910.28 88888.00 2018-01-23 12:04:21.000 23 7909.91 940.54 53910.26 88888.00 2018-01-23 12:04:22.000 23 7910.01 940.59 53910.23 88888.00 2018-01-23 12:04:23.000 23 7910.12 940.65 53910.21 88888.00 2018-01-23 12:04:24.000 23 7910.22 940.70 53910.19 88888.00 2018-01-23 12:04:25.000 23 7910.30 940.75 53910.16 88888.00 2018-01-23 12:04:26.000 23 7910.38 940.78 53910.13 88888.00 2018-01-23 12:04:27.000 23 7910.44 940.76 53910.11 88888.00 2018-01-23 12:04:28.000 23 7910.48 940.73 53910.07 88888.00 2018-01-23 12:04:29.000 23 7910.51 940.72 53910.01 88888.00 2018-01-23 12:04:30.000 23 7910.53 940.71 53909.96 88888.00 2018-01-23 12:04:31.000 23 7910.56 940.72 53909.93 88888.00 2018-01-23 12:04:32.000 23 7910.60 940.74 53909.89 88888.00 2018-01-23 12:04:33.000 23 7910.63 940.77 53909.86 88888.00 2018-01-23 12:04:34.000 23 7910.68 940.79 53909.85 88888.00 2018-01-23 12:04:35.000 23 7910.72 940.81 53909.86 88888.00 2018-01-23 12:04:36.000 23 7910.79 940.83 53909.87 88888.00 2018-01-23 12:04:37.000 23 7910.88 940.84 53909.90 88888.00 2018-01-23 12:04:38.000 23 7910.98 940.86 53909.95 88888.00 2018-01-23 12:04:39.000 23 7911.08 940.87 53910.01 88888.00 2018-01-23 12:04:40.000 23 7911.21 940.87 53910.09 88888.00 2018-01-23 12:04:41.000 23 7911.37 940.87 53910.17 88888.00 2018-01-23 12:04:42.000 23 7911.54 940.91 53910.26 88888.00 2018-01-23 12:04:43.000 23 7911.71 940.95 53910.36 88888.00 2018-01-23 12:04:44.000 23 7911.90 941.00 53910.45 88888.00 2018-01-23 12:04:45.000 23 7912.10 941.06 53910.57 88888.00 2018-01-23 12:04:46.000 23 7912.31 941.10 53910.70 88888.00 2018-01-23 12:04:47.000 23 7912.51 941.15 53910.81 88888.00 2018-01-23 12:04:48.000 23 7912.71 941.22 53910.90 88888.00 2018-01-23 12:04:49.000 23 7912.87 941.23 53910.98 88888.00 2018-01-23 12:04:50.000 23 7913.01 941.19 53911.05 88888.00 2018-01-23 12:04:51.000 23 7913.16 941.13 53911.12 88888.00 2018-01-23 12:04:52.000 23 7913.32 941.04 53911.20 88888.00 2018-01-23 12:04:53.000 23 7913.47 940.94 53911.26 88888.00 2018-01-23 12:04:54.000 23 7913.61 940.85 53911.32 88888.00 2018-01-23 12:04:55.000 23 7913.74 940.79 53911.37 88888.00 2018-01-23 12:04:56.000 23 7913.85 940.76 53911.38 88888.00 2018-01-23 12:04:57.000 23 7913.94 940.75 53911.36 88888.00 2018-01-23 12:04:58.000 23 7914.01 940.71 53911.34 88888.00 2018-01-23 12:04:59.000 23 7914.10 940.68 53911.34 88888.00 2018-01-23 12:05:00.000 23 7914.18 940.67 53911.34 88888.00 2018-01-23 12:05:01.000 23 7914.23 940.67 53911.31 88888.00 2018-01-23 12:05:02.000 23 7914.26 940.67 53911.24 88888.00 2018-01-23 12:05:03.000 23 7914.29 940.65 53911.18 88888.00 2018-01-23 12:05:04.000 23 7914.31 940.63 53911.14 88888.00 2018-01-23 12:05:05.000 23 7914.33 940.62 53911.10 88888.00 2018-01-23 12:05:06.000 23 7914.36 940.60 53911.05 88888.00 2018-01-23 12:05:07.000 23 7914.39 940.59 53911.01 88888.00 2018-01-23 12:05:08.000 23 7914.39 940.58 53910.95 88888.00 2018-01-23 12:05:09.000 23 7914.38 940.56 53910.86 88888.00 2018-01-23 12:05:10.000 23 7914.36 940.54 53910.77 88888.00 2018-01-23 12:05:11.000 23 7914.35 940.56 53910.69 88888.00 2018-01-23 12:05:12.000 23 7914.34 940.61 53910.61 88888.00 2018-01-23 12:05:13.000 23 7914.33 940.66 53910.53 88888.00 2018-01-23 12:05:14.000 23 7914.31 940.69 53910.45 88888.00 2018-01-23 12:05:15.000 23 7914.29 940.72 53910.39 88888.00 2018-01-23 12:05:16.000 23 7914.27 940.72 53910.34 88888.00 2018-01-23 12:05:17.000 23 7914.25 940.72 53910.29 88888.00 2018-01-23 12:05:18.000 23 7914.25 940.70 53910.23 88888.00 2018-01-23 12:05:19.000 23 7914.23 940.69 53910.15 88888.00 2018-01-23 12:05:20.000 23 7914.19 940.70 53910.06 88888.00 2018-01-23 12:05:21.000 23 7914.14 940.74 53909.97 88888.00 2018-01-23 12:05:22.000 23 7914.11 940.79 53909.89 88888.00 2018-01-23 12:05:23.000 23 7914.06 940.83 53909.82 88888.00 2018-01-23 12:05:24.000 23 7914.01 940.83 53909.77 88888.00 2018-01-23 12:05:25.000 23 7914.00 940.82 53909.73 88888.00 2018-01-23 12:05:26.000 23 7914.01 940.84 53909.71 88888.00 2018-01-23 12:05:27.000 23 7914.03 940.86 53909.70 88888.00 2018-01-23 12:05:28.000 23 7914.03 940.85 53909.67 88888.00 2018-01-23 12:05:29.000 23 7914.00 940.84 53909.63 88888.00 2018-01-23 12:05:30.000 23 7913.94 940.80 53909.59 88888.00 2018-01-23 12:05:31.000 23 7913.86 940.74 53909.54 88888.00 2018-01-23 12:05:32.000 23 7913.80 940.69 53909.48 88888.00 2018-01-23 12:05:33.000 23 7913.73 940.67 53909.43 88888.00 2018-01-23 12:05:34.000 23 7913.66 940.66 53909.37 88888.00 2018-01-23 12:05:35.000 23 7913.59 940.65 53909.30 88888.00 2018-01-23 12:05:36.000 23 7913.52 940.66 53909.25 88888.00 2018-01-23 12:05:37.000 23 7913.44 940.68 53909.20 88888.00 2018-01-23 12:05:38.000 23 7913.37 940.70 53909.15 88888.00 2018-01-23 12:05:39.000 23 7913.31 940.73 53909.13 88888.00 2018-01-23 12:05:40.000 23 7913.26 940.78 53909.11 88888.00 2018-01-23 12:05:41.000 23 7913.19 940.82 53909.07 88888.00 2018-01-23 12:05:42.000 23 7913.12 940.84 53909.03 88888.00 2018-01-23 12:05:43.000 23 7913.08 940.86 53909.01 88888.00 2018-01-23 12:05:44.000 23 7913.04 940.91 53909.00 88888.00 2018-01-23 12:05:45.000 23 7912.97 940.93 53908.98 88888.00 2018-01-23 12:05:46.000 23 7912.90 940.94 53908.97 88888.00 2018-01-23 12:05:47.000 23 7912.85 940.90 53908.98 88888.00 2018-01-23 12:05:48.000 23 7912.83 940.84 53909.00 88888.00 2018-01-23 12:05:49.000 23 7912.79 940.77 53909.02 88888.00 2018-01-23 12:05:50.000 23 7912.76 940.74 53909.03 88888.00 2018-01-23 12:05:51.000 23 7912.73 940.72 53909.05 88888.00 2018-01-23 12:05:52.000 23 7912.71 940.69 53909.07 88888.00 2018-01-23 12:05:53.000 23 7912.69 940.66 53909.09 88888.00 2018-01-23 12:05:54.000 23 7912.67 940.61 53909.11 88888.00 2018-01-23 12:05:55.000 23 7912.65 940.58 53909.12 88888.00 2018-01-23 12:05:56.000 23 7912.62 940.57 53909.11 88888.00 2018-01-23 12:05:57.000 23 7912.59 940.53 53909.11 88888.00 2018-01-23 12:05:58.000 23 7912.54 940.48 53909.10 88888.00 2018-01-23 12:05:59.000 23 7912.48 940.45 53909.07 88888.00 2018-01-23 12:06:00.000 23 7912.44 940.41 53909.04 88888.00 2018-01-23 12:06:01.000 23 7912.41 940.36 53909.02 88888.00 2018-01-23 12:06:02.000 23 7912.38 940.30 53909.02 88888.00 2018-01-23 12:06:03.000 23 7912.36 940.25 53909.04 88888.00 2018-01-23 12:06:04.000 23 7912.33 940.21 53909.05 88888.00 2018-01-23 12:06:05.000 23 7912.30 940.16 53909.04 88888.00 2018-01-23 12:06:06.000 23 7912.27 940.10 53909.02 88888.00 2018-01-23 12:06:07.000 23 7912.24 940.06 53909.00 88888.00 2018-01-23 12:06:08.000 23 7912.22 940.05 53909.00 88888.00 2018-01-23 12:06:09.000 23 7912.23 940.00 53909.02 88888.00 2018-01-23 12:06:10.000 23 7912.24 939.94 53909.05 88888.00 2018-01-23 12:06:11.000 23 7912.22 939.90 53909.07 88888.00 2018-01-23 12:06:12.000 23 7912.22 939.85 53909.07 88888.00 2018-01-23 12:06:13.000 23 7912.24 939.81 53909.07 88888.00 2018-01-23 12:06:14.000 23 7912.28 939.79 53909.07 88888.00 2018-01-23 12:06:15.000 23 7912.32 939.78 53909.08 88888.00 2018-01-23 12:06:16.000 23 7912.37 939.78 53909.09 88888.00 2018-01-23 12:06:17.000 23 7912.43 939.82 53909.09 88888.00 2018-01-23 12:06:18.000 23 7912.48 939.89 53909.07 88888.00 2018-01-23 12:06:19.000 23 7912.54 939.99 53909.07 88888.00 2018-01-23 12:06:20.000 23 7912.62 940.12 53909.08 88888.00 2018-01-23 12:06:21.000 23 7912.71 940.23 53909.10 88888.00 2018-01-23 12:06:22.000 23 7912.78 940.30 53909.11 88888.00 2018-01-23 12:06:23.000 23 7912.83 940.37 53909.14 88888.00 2018-01-23 12:06:24.000 23 7912.90 940.45 53909.16 88888.00 2018-01-23 12:06:25.000 23 7912.96 940.55 53909.14 88888.00 2018-01-23 12:06:26.000 23 7913.01 940.65 53909.12 88888.00 2018-01-23 12:06:27.000 23 7913.06 940.76 53909.10 88888.00 2018-01-23 12:06:28.000 23 7913.09 940.86 53909.07 88888.00 2018-01-23 12:06:29.000 23 7913.10 940.97 53909.04 88888.00 2018-01-23 12:06:30.000 23 7913.13 941.09 53909.02 88888.00 2018-01-23 12:06:31.000 23 7913.15 941.21 53909.00 88888.00 2018-01-23 12:06:32.000 23 7913.17 941.32 53908.98 88888.00 2018-01-23 12:06:33.000 23 7913.17 941.43 53908.96 88888.00 2018-01-23 12:06:34.000 23 7913.12 941.50 53908.91 88888.00 2018-01-23 12:06:35.000 23 7913.01 941.55 53908.80 88888.00 2018-01-23 12:06:36.000 23 7912.87 941.59 53908.66 88888.00 2018-01-23 12:06:37.000 23 7912.74 941.63 53908.55 88888.00 2018-01-23 12:06:38.000 23 7912.64 941.67 53908.48 88888.00 2018-01-23 12:06:39.000 23 7912.58 941.71 53908.44 88888.00 2018-01-23 12:06:40.000 23 7912.55 941.76 53908.46 88888.00 2018-01-23 12:06:41.000 23 7912.56 941.84 53908.50 88888.00 2018-01-23 12:06:42.000 23 7912.58 941.93 53908.53 88888.00 2018-01-23 12:06:43.000 23 7912.60 941.98 53908.54 88888.00 2018-01-23 12:06:44.000 23 7912.60 941.99 53908.57 88888.00 2018-01-23 12:06:45.000 23 7912.59 941.98 53908.61 88888.00 2018-01-23 12:06:46.000 23 7912.60 941.93 53908.66 88888.00 2018-01-23 12:06:47.000 23 7912.63 941.84 53908.74 88888.00 2018-01-23 12:06:48.000 23 7912.68 941.74 53908.82 88888.00 2018-01-23 12:06:49.000 23 7912.73 941.64 53908.89 88888.00 2018-01-23 12:06:50.000 23 7912.77 941.53 53908.97 88888.00 2018-01-23 12:06:51.000 23 7912.80 941.45 53909.04 88888.00 2018-01-23 12:06:52.000 23 7912.81 941.39 53909.08 88888.00 2018-01-23 12:06:53.000 23 7912.79 941.35 53909.08 88888.00 2018-01-23 12:06:54.000 23 7912.74 941.34 53909.05 88888.00 2018-01-23 12:06:55.000 23 7912.65 941.38 53908.98 88888.00 2018-01-23 12:06:56.000 23 7912.55 941.42 53908.92 88888.00 2018-01-23 12:06:57.000 23 7912.48 941.42 53908.95 88888.00 2018-01-23 12:06:58.000 23 7912.44 941.39 53908.98 88888.00 2018-01-23 12:06:59.000 23 7912.40 941.37 53908.99 88888.00 2018-01-23 12:07:00.000 23 7912.38 941.38 53909.04 88888.00 2018-01-23 12:07:01.000 23 7912.38 941.41 53909.09 88888.00 2018-01-23 12:07:02.000 23 7912.37 941.44 53909.10 88888.00 2018-01-23 12:07:03.000 23 7912.37 941.46 53909.13 88888.00 2018-01-23 12:07:04.000 23 7912.35 941.45 53909.17 88888.00 2018-01-23 12:07:05.000 23 7912.30 941.43 53909.16 88888.00 2018-01-23 12:07:06.000 23 7912.23 941.40 53909.12 88888.00 2018-01-23 12:07:07.000 23 7912.15 941.33 53909.09 88888.00 2018-01-23 12:07:08.000 23 7912.05 941.23 53909.07 88888.00 2018-01-23 12:07:09.000 23 7911.96 941.11 53909.07 88888.00 2018-01-23 12:07:10.000 23 7911.90 940.97 53909.10 88888.00 2018-01-23 12:07:11.000 23 7911.86 940.83 53909.14 88888.00 2018-01-23 12:07:12.000 23 7911.83 940.72 53909.20 88888.00 2018-01-23 12:07:13.000 23 7911.82 940.63 53909.25 88888.00 2018-01-23 12:07:14.000 23 7911.78 940.57 53909.26 88888.00 2018-01-23 12:07:15.000 23 7911.70 940.52 53909.22 88888.00 2018-01-23 12:07:16.000 23 7911.61 940.47 53909.20 88888.00 2018-01-23 12:07:17.000 23 7911.52 940.38 53909.17 88888.00 2018-01-23 12:07:18.000 23 7911.40 940.29 53909.14 88888.00 2018-01-23 12:07:19.000 23 7911.30 940.20 53909.13 88888.00 2018-01-23 12:07:20.000 23 7911.22 940.11 53909.15 88888.00 2018-01-23 12:07:21.000 23 7911.13 940.01 53909.15 88888.00 2018-01-23 12:07:22.000 23 7911.02 939.90 53909.11 88888.00 2018-01-23 12:07:23.000 23 7910.87 939.77 53909.05 88888.00 2018-01-23 12:07:24.000 23 7910.71 939.63 53908.97 88888.00 2018-01-23 12:07:25.000 23 7910.52 939.50 53908.88 88888.00 2018-01-23 12:07:26.000 23 7910.33 939.42 53908.79 88888.00 2018-01-23 12:07:27.000 23 7910.18 939.37 53908.72 88888.00 2018-01-23 12:07:28.000 23 7910.04 939.35 53908.65 88888.00 2018-01-23 12:07:29.000 23 7909.91 939.37 53908.58 88888.00 2018-01-23 12:07:30.000 23 7909.80 939.39 53908.52 88888.00 2018-01-23 12:07:31.000 23 7909.70 939.39 53908.48 88888.00 2018-01-23 12:07:32.000 23 7909.58 939.42 53908.42 88888.00 2018-01-23 12:07:33.000 23 7909.45 939.47 53908.35 88888.00 2018-01-23 12:07:34.000 23 7909.36 939.52 53908.29 88888.00 2018-01-23 12:07:35.000 23 7909.26 939.55 53908.22 88888.00 2018-01-23 12:07:36.000 23 7909.17 939.58 53908.17 88888.00 2018-01-23 12:07:37.000 23 7909.09 939.60 53908.12 88888.00 2018-01-23 12:07:38.000 23 7909.02 939.65 53908.06 88888.00 2018-01-23 12:07:39.000 23 7908.96 939.73 53908.00 88888.00 2018-01-23 12:07:40.000 23 7908.91 939.84 53907.96 88888.00 2018-01-23 12:07:41.000 23 7908.87 939.94 53907.93 88888.00 2018-01-23 12:07:42.000 23 7908.87 940.03 53907.92 88888.00 2018-01-23 12:07:43.000 23 7908.90 940.14 53907.94 88888.00 2018-01-23 12:07:44.000 23 7908.94 940.29 53907.96 88888.00 2018-01-23 12:07:45.000 23 7908.97 940.47 53907.95 88888.00 2018-01-23 12:07:46.000 23 7909.01 940.66 53907.93 88888.00 2018-01-23 12:07:47.000 23 7909.05 940.88 53907.92 88888.00 2018-01-23 12:07:48.000 23 7909.11 941.12 53907.92 88888.00 2018-01-23 12:07:49.000 23 7909.15 941.35 53907.91 88888.00 2018-01-23 12:07:50.000 23 7909.18 941.57 53907.86 88888.00 2018-01-23 12:07:51.000 23 7909.21 941.80 53907.83 88888.00 2018-01-23 12:07:52.000 23 7909.23 942.02 53907.82 88888.00 2018-01-23 12:07:53.000 23 7909.25 942.23 53907.81 88888.00 2018-01-23 12:07:54.000 23 7909.24 942.45 53907.78 88888.00 2018-01-23 12:07:55.000 23 7909.19 942.64 53907.70 88888.00 2018-01-23 12:07:56.000 23 7909.10 942.79 53907.59 88888.00 2018-01-23 12:07:57.000 23 7909.02 942.89 53907.53 88888.00 2018-01-23 12:07:58.000 23 7908.94 942.96 53907.48 88888.00 2018-01-23 12:07:59.000 23 7908.84 943.00 53907.43 88888.00 2018-01-23 12:08:00.000 23 7908.76 943.03 53907.40 88888.00 2018-01-23 12:08:01.000 23 7908.70 943.05 53907.39 88888.00 2018-01-23 12:08:02.000 23 7908.63 943.03 53907.37 88888.00 2018-01-23 12:08:03.000 23 7908.55 943.00 53907.36 88888.00 2018-01-23 12:08:04.000 23 7908.47 942.97 53907.36 88888.00 2018-01-23 12:08:05.000 23 7908.40 942.92 53907.35 88888.00 2018-01-23 12:08:06.000 23 7908.34 942.89 53907.34 88888.00 2018-01-23 12:08:07.000 23 7908.29 942.87 53907.33 88888.00 2018-01-23 12:08:08.000 23 7908.25 942.86 53907.33 88888.00 2018-01-23 12:08:09.000 23 7908.21 942.83 53907.34 88888.00 2018-01-23 12:08:10.000 23 7908.20 942.81 53907.36 88888.00 2018-01-23 12:08:11.000 23 7908.20 942.79 53907.41 88888.00 2018-01-23 12:08:12.000 23 7908.22 942.79 53907.46 88888.00 2018-01-23 12:08:13.000 23 7908.24 942.81 53907.52 88888.00 2018-01-23 12:08:14.000 23 7908.29 942.79 53907.60 88888.00 2018-01-23 12:08:15.000 23 7908.37 942.76 53907.70 88888.00 2018-01-23 12:08:16.000 23 7908.46 942.72 53907.81 88888.00 2018-01-23 12:08:17.000 23 7908.53 942.66 53907.91 88888.00 2018-01-23 12:08:18.000 23 7908.59 942.61 53908.01 88888.00 2018-01-23 12:08:19.000 23 7908.66 942.57 53908.11 88888.00 2018-01-23 12:08:20.000 23 7908.73 942.53 53908.23 88888.00 2018-01-23 12:08:21.000 23 7908.81 942.48 53908.33 88888.00 2018-01-23 12:08:22.000 23 7908.88 942.43 53908.43 88888.00 2018-01-23 12:08:23.000 23 7908.95 942.38 53908.56 88888.00 2018-01-23 12:08:24.000 23 7908.98 942.33 53908.64 88888.00 2018-01-23 12:08:25.000 23 7908.97 942.30 53908.66 88888.00 2018-01-23 12:08:26.000 23 7908.96 942.28 53908.71 88888.00 2018-01-23 12:08:27.000 23 7908.95 942.27 53908.78 88888.00 2018-01-23 12:08:28.000 23 7908.95 942.24 53908.82 88888.00 2018-01-23 12:08:29.000 23 7908.95 942.15 53908.88 88888.00 2018-01-23 12:08:30.000 23 7908.92 942.06 53908.92 88888.00 2018-01-23 12:08:31.000 23 7908.90 941.99 53908.95 88888.00 2018-01-23 12:08:32.000 23 7908.89 941.93 53909.00 88888.00 2018-01-23 12:08:33.000 23 7908.86 941.85 53909.05 88888.00 2018-01-23 12:08:34.000 23 7908.84 941.77 53909.11 88888.00 2018-01-23 12:08:35.000 23 7908.85 941.69 53909.16 88888.00 2018-01-23 12:08:36.000 23 7908.85 941.62 53909.21 88888.00 2018-01-23 12:08:37.000 23 7908.88 941.56 53909.29 88888.00 2018-01-23 12:08:38.000 23 7908.94 941.55 53909.38 88888.00 2018-01-23 12:08:39.000 23 7909.02 941.57 53909.48 88888.00 2018-01-23 12:08:40.000 23 7909.12 941.64 53909.57 88888.00 2018-01-23 12:08:41.000 23 7909.23 941.72 53909.67 88888.00 2018-01-23 12:08:42.000 23 7909.34 941.82 53909.76 88888.00 2018-01-23 12:08:43.000 23 7909.41 941.93 53909.80 88888.00 2018-01-23 12:08:44.000 23 7909.46 942.06 53909.81 88888.00 2018-01-23 12:08:45.000 23 7909.53 942.23 53909.83 88888.00 2018-01-23 12:08:46.000 23 7909.60 942.42 53909.86 88888.00 2018-01-23 12:08:47.000 23 7909.65 942.61 53909.89 88888.00 2018-01-23 12:08:48.000 23 7909.70 942.77 53909.92 88888.00 2018-01-23 12:08:49.000 23 7909.73 942.90 53909.93 88888.00 2018-01-23 12:08:50.000 23 7909.73 943.02 53909.93 88888.00 2018-01-23 12:08:51.000 23 7909.72 943.15 53909.92 88888.00 2018-01-23 12:08:52.000 23 7909.70 943.31 53909.87 88888.00 2018-01-23 12:08:53.000 23 7909.66 943.51 53909.82 88888.00 2018-01-23 12:08:54.000 23 7909.61 943.72 53909.77 88888.00 2018-01-23 12:08:55.000 23 7909.54 943.93 53909.71 88888.00 2018-01-23 12:08:56.000 23 7909.48 944.12 53909.66 88888.00 2018-01-23 12:08:57.000 23 7909.42 944.28 53909.62 88888.00 2018-01-23 12:08:58.000 23 7909.36 944.44 53909.59 88888.00 2018-01-23 12:08:59.000 23 7909.31 944.63 53909.57 88888.00 2018-01-23 12:09:00.000 23 7909.30 944.82 53909.57 88888.00 2018-01-23 12:09:01.000 23 7909.29 944.98 53909.59 88888.00 2018-01-23 12:09:02.000 23 7909.26 945.09 53909.58 88888.00 2018-01-23 12:09:03.000 23 7909.22 945.19 53909.55 88888.00 2018-01-23 12:09:04.000 23 7909.17 945.30 53909.53 88888.00 2018-01-23 12:09:05.000 23 7909.11 945.47 53909.50 88888.00 2018-01-23 12:09:06.000 23 7909.07 945.68 53909.46 88888.00 2018-01-23 12:09:07.000 23 7909.06 945.87 53909.46 88888.00 2018-01-23 12:09:08.000 23 7909.08 946.01 53909.49 88888.00 2018-01-23 12:09:09.000 23 7909.09 946.10 53909.54 88888.00 2018-01-23 12:09:10.000 23 7909.07 946.15 53909.57 88888.00 2018-01-23 12:09:11.000 23 7909.06 946.22 53909.58 88888.00 2018-01-23 12:09:12.000 23 7909.05 946.34 53909.60 88888.00 2018-01-23 12:09:13.000 23 7909.06 946.49 53909.61 88888.00 2018-01-23 12:09:14.000 23 7909.09 946.65 53909.62 88888.00 2018-01-23 12:09:15.000 23 7909.10 946.76 53909.65 88888.00 2018-01-23 12:09:16.000 23 7909.08 946.83 53909.66 88888.00 2018-01-23 12:09:17.000 23 7909.03 946.85 53909.64 88888.00 2018-01-23 12:09:18.000 23 7908.96 946.86 53909.62 88888.00 2018-01-23 12:09:19.000 23 7908.92 946.91 53909.62 88888.00 2018-01-23 12:09:20.000 23 7908.93 947.00 53909.64 88888.00 2018-01-23 12:09:21.000 23 7908.96 947.10 53909.70 88888.00 2018-01-23 12:09:22.000 23 7908.98 947.16 53909.75 88888.00 2018-01-23 12:09:23.000 23 7908.99 947.18 53909.78 88888.00 2018-01-23 12:09:24.000 23 7908.96 947.17 53909.80 88888.00 2018-01-23 12:09:25.000 23 7908.88 947.15 53909.79 88888.00 2018-01-23 12:09:26.000 23 7908.81 947.17 53909.76 88888.00 2018-01-23 12:09:27.000 23 7908.78 947.23 53909.75 88888.00 2018-01-23 12:09:28.000 23 7908.80 947.28 53909.80 88888.00 2018-01-23 12:09:29.000 23 7908.83 947.29 53909.87 88888.00 2018-01-23 12:09:30.000 23 7908.86 947.23 53909.95 88888.00 2018-01-23 12:09:31.000 23 7908.87 947.13 53910.04 88888.00 2018-01-23 12:09:32.000 23 7908.88 947.05 53910.11 88888.00 2018-01-23 12:09:33.000 23 7908.88 947.01 53910.15 88888.00 2018-01-23 12:09:34.000 23 7908.91 947.03 53910.20 88888.00 2018-01-23 12:09:35.000 23 7908.95 947.09 53910.26 88888.00 2018-01-23 12:09:36.000 23 7908.97 947.12 53910.30 88888.00 2018-01-23 12:09:37.000 23 7908.96 947.10 53910.35 88888.00 2018-01-23 12:09:38.000 23 7908.96 947.05 53910.40 88888.00 2018-01-23 12:09:39.000 23 7908.98 947.03 53910.46 88888.00 2018-01-23 12:09:40.000 23 7909.03 947.04 53910.54 88888.00 2018-01-23 12:09:41.000 23 7909.13 947.08 53910.66 88888.00 2018-01-23 12:09:42.000 23 7909.28 947.13 53910.82 88888.00 2018-01-23 12:09:43.000 23 7909.42 947.14 53910.97 88888.00 2018-01-23 12:09:44.000 23 7909.50 947.09 53911.11 88888.00 2018-01-23 12:09:45.000 23 7909.56 947.00 53911.24 88888.00 2018-01-23 12:09:46.000 23 7909.63 946.91 53911.38 88888.00 2018-01-23 12:09:47.000 23 7909.73 946.87 53911.52 88888.00 2018-01-23 12:09:48.000 23 7909.86 946.88 53911.68 88888.00 2018-01-23 12:09:49.000 23 7910.03 946.90 53911.86 88888.00 2018-01-23 12:09:50.000 23 7910.20 946.91 53912.05 88888.00 2018-01-23 12:09:51.000 23 7910.35 946.89 53912.21 88888.00 2018-01-23 12:09:52.000 23 7910.45 946.84 53912.34 88888.00 2018-01-23 12:09:53.000 23 7910.50 946.79 53912.41 88888.00 2018-01-23 12:09:54.000 23 7910.51 946.79 53912.45 88888.00 2018-01-23 12:09:55.000 23 7910.52 946.81 53912.49 88888.00 2018-01-23 12:09:56.000 23 7910.52 946.82 53912.52 88888.00 2018-01-23 12:09:57.000 23 7910.50 946.83 53912.55 88888.00 2018-01-23 12:09:58.000 23 7910.44 946.82 53912.56 88888.00 2018-01-23 12:09:59.000 23 7910.35 946.77 53912.56 88888.00 2018-01-23 12:10:00.000 23 7910.27 946.71 53912.56 88888.00 2018-01-23 12:10:01.000 23 7910.21 946.67 53912.58 88888.00 2018-01-23 12:10:02.000 23 7910.18 946.64 53912.64 88888.00 2018-01-23 12:10:03.000 23 7910.17 946.60 53912.70 88888.00 2018-01-23 12:10:04.000 23 7910.16 946.54 53912.75 88888.00 2018-01-23 12:10:05.000 23 7910.10 946.43 53912.78 88888.00 2018-01-23 12:10:06.000 23 7910.01 946.34 53912.78 88888.00 2018-01-23 12:10:07.000 23 7909.88 946.27 53912.75 88888.00 2018-01-23 12:10:08.000 23 7909.76 946.21 53912.72 88888.00 2018-01-23 12:10:09.000 23 7909.67 946.14 53912.71 88888.00 2018-01-23 12:10:10.000 23 7909.62 946.08 53912.74 88888.00 2018-01-23 12:10:11.000 23 7909.57 946.00 53912.77 88888.00 2018-01-23 12:10:12.000 23 7909.52 945.94 53912.77 88888.00 2018-01-23 12:10:13.000 23 7909.46 945.87 53912.75 88888.00 2018-01-23 12:10:14.000 23 7909.41 945.80 53912.76 88888.00 2018-01-23 12:10:15.000 23 7909.38 945.75 53912.76 88888.00 2018-01-23 12:10:16.000 23 7909.34 945.72 53912.76 88888.00 2018-01-23 12:10:17.000 23 7909.30 945.71 53912.75 88888.00 2018-01-23 12:10:18.000 23 7909.26 945.73 53912.70 88888.00 2018-01-23 12:10:19.000 23 7909.22 945.78 53912.66 88888.00 2018-01-23 12:10:20.000 23 7909.18 945.80 53912.66 88888.00 2018-01-23 12:10:21.000 23 7909.18 945.82 53912.67 88888.00 2018-01-23 12:10:22.000 23 7909.23 945.82 53912.71 88888.00 2018-01-23 12:10:23.000 23 7909.30 945.83 53912.77 88888.00 2018-01-23 12:10:24.000 23 7909.38 945.83 53912.81 88888.00 2018-01-23 12:10:25.000 23 7909.42 945.86 53912.80 88888.00 2018-01-23 12:10:26.000 23 7909.42 945.90 53912.73 88888.00 2018-01-23 12:10:27.000 23 7909.39 945.97 53912.66 88888.00 2018-01-23 12:10:28.000 23 7909.35 946.06 53912.57 88888.00 2018-01-23 12:10:29.000 23 7909.31 946.16 53912.48 88888.00 2018-01-23 12:10:30.000 23 7909.28 946.28 53912.39 88888.00 2018-01-23 12:10:31.000 23 7909.28 946.37 53912.35 88888.00 2018-01-23 12:10:32.000 23 7909.30 946.44 53912.33 88888.00 2018-01-23 12:10:33.000 23 7909.34 946.49 53912.34 88888.00 2018-01-23 12:10:34.000 23 7909.39 946.52 53912.35 88888.00 2018-01-23 12:10:35.000 23 7909.42 946.52 53912.34 88888.00 2018-01-23 12:10:36.000 23 7909.43 946.51 53912.32 88888.00 2018-01-23 12:10:37.000 23 7909.45 946.53 53912.29 88888.00 2018-01-23 12:10:38.000 23 7909.46 946.58 53912.24 88888.00 2018-01-23 12:10:39.000 23 7909.41 946.63 53912.18 88888.00 2018-01-23 12:10:40.000 23 7909.33 946.67 53912.11 88888.00 2018-01-23 12:10:41.000 23 7909.25 946.71 53912.02 88888.00 2018-01-23 12:10:42.000 23 7909.17 946.74 53911.95 88888.00 2018-01-23 12:10:43.000 23 7909.08 946.76 53911.88 88888.00 2018-01-23 12:10:44.000 23 7909.00 946.78 53911.84 88888.00 2018-01-23 12:10:45.000 23 7908.95 946.80 53911.81 88888.00 2018-01-23 12:10:46.000 23 7908.92 946.84 53911.79 88888.00 2018-01-23 12:10:47.000 23 7908.89 946.89 53911.79 88888.00 2018-01-23 12:10:48.000 23 7908.83 946.94 53911.76 88888.00 2018-01-23 12:10:49.000 23 7908.77 947.02 53911.71 88888.00 2018-01-23 12:10:50.000 23 7908.73 947.12 53911.68 88888.00 2018-01-23 12:10:51.000 23 7908.71 947.23 53911.67 88888.00 2018-01-23 12:10:52.000 23 7908.71 947.32 53911.71 88888.00 2018-01-23 12:10:53.000 23 7908.73 947.36 53911.79 88888.00 2018-01-23 12:10:54.000 23 7908.76 947.36 53911.86 88888.00 2018-01-23 12:10:55.000 23 7908.78 947.32 53911.91 88888.00 2018-01-23 12:10:56.000 23 7908.76 947.30 53911.95 88888.00 2018-01-23 12:10:57.000 23 7908.72 947.29 53911.95 88888.00 2018-01-23 12:10:58.000 23 7908.67 947.27 53911.95 88888.00 2018-01-23 12:10:59.000 23 7908.64 947.27 53911.96 88888.00 2018-01-23 12:11:00.000 23 7908.62 947.30 53911.99 88888.00 2018-01-23 12:11:01.000 23 7908.62 947.35 53912.03 88888.00 2018-01-23 12:11:02.000 23 7908.63 947.36 53912.08 88888.00 2018-01-23 12:11:03.000 23 7908.60 947.34 53912.11 88888.00 2018-01-23 12:11:04.000 23 7908.56 947.31 53912.10 88888.00 2018-01-23 12:11:05.000 23 7908.55 947.31 53912.12 88888.00 2018-01-23 12:11:06.000 23 7908.59 947.32 53912.19 88888.00 2018-01-23 12:11:07.000 23 7908.63 947.33 53912.26 88888.00 2018-01-23 12:11:08.000 23 7908.69 947.34 53912.34 88888.00 2018-01-23 12:11:09.000 23 7908.74 947.36 53912.39 88888.00 2018-01-23 12:11:10.000 23 7908.76 947.36 53912.42 88888.00 2018-01-23 12:11:11.000 23 7908.77 947.38 53912.43 88888.00 2018-01-23 12:11:12.000 23 7908.79 947.41 53912.48 88888.00 2018-01-23 12:11:13.000 23 7908.86 947.41 53912.55 88888.00 2018-01-23 12:11:14.000 23 7908.94 947.39 53912.66 88888.00 2018-01-23 12:11:15.000 23 7909.03 947.35 53912.76 88888.00 2018-01-23 12:11:16.000 23 7909.13 947.29 53912.86 88888.00 2018-01-23 12:11:17.000 23 7909.21 947.18 53912.96 88888.00 2018-01-23 12:11:18.000 23 7909.28 947.07 53913.03 88888.00 2018-01-23 12:11:19.000 23 7909.34 946.98 53913.09 88888.00 2018-01-23 12:11:20.000 23 7909.41 946.91 53913.16 88888.00 2018-01-23 12:11:21.000 23 7909.46 946.83 53913.22 88888.00 2018-01-23 12:11:22.000 23 7909.50 946.78 53913.26 88888.00 2018-01-23 12:11:23.000 23 7909.54 946.74 53913.30 88888.00 2018-01-23 12:11:24.000 23 7909.58 946.68 53913.36 88888.00 2018-01-23 12:11:25.000 23 7909.66 946.63 53913.45 88888.00 2018-01-23 12:11:26.000 23 7909.77 946.57 53913.55 88888.00 2018-01-23 12:11:27.000 23 7909.88 946.50 53913.65 88888.00 2018-01-23 12:11:28.000 23 7909.98 946.43 53913.75 88888.00 2018-01-23 12:11:29.000 23 7910.07 946.40 53913.83 88888.00 2018-01-23 12:11:30.000 23 7910.12 946.42 53913.86 88888.00 2018-01-23 12:11:31.000 23 7910.15 946.47 53913.85 88888.00 2018-01-23 12:11:32.000 23 7910.15 946.56 53913.82 88888.00 2018-01-23 12:11:33.000 23 7910.15 946.65 53913.81 88888.00 2018-01-23 12:11:34.000 23 7910.19 946.73 53913.84 88888.00 2018-01-23 12:11:35.000 23 7910.25 946.81 53913.89 88888.00 2018-01-23 12:11:36.000 23 7910.32 946.87 53913.94 88888.00 2018-01-23 12:11:37.000 23 7910.36 946.92 53913.99 88888.00 2018-01-23 12:11:38.000 23 7910.39 946.96 53914.03 88888.00 2018-01-23 12:11:39.000 23 7910.43 947.00 53914.07 88888.00 2018-01-23 12:11:40.000 23 7910.49 947.04 53914.12 88888.00 2018-01-23 12:11:41.000 23 7910.57 947.08 53914.19 88888.00 2018-01-23 12:11:42.000 23 7910.67 947.12 53914.29 88888.00 2018-01-23 12:11:43.000 23 7910.75 947.14 53914.36 88888.00 2018-01-23 12:11:44.000 23 7910.82 947.19 53914.41 88888.00 2018-01-23 12:11:45.000 23 7910.91 947.25 53914.48 88888.00 2018-01-23 12:11:46.000 23 7911.02 947.30 53914.58 88888.00 2018-01-23 12:11:47.000 23 7911.13 947.34 53914.68 88888.00 2018-01-23 12:11:48.000 23 7911.24 947.35 53914.78 88888.00 2018-01-23 12:11:49.000 23 7911.35 947.35 53914.88 88888.00 2018-01-23 12:11:50.000 23 7911.42 947.34 53914.95 88888.00 2018-01-23 12:11:51.000 23 7911.44 947.36 53914.97 88888.00 2018-01-23 12:11:52.000 23 7911.41 947.40 53914.95 88888.00 2018-01-23 12:11:53.000 23 7911.38 947.47 53914.93 88888.00 2018-01-23 12:11:54.000 23 7911.36 947.55 53914.93 88888.00 2018-01-23 12:11:55.000 23 7911.36 947.64 53914.95 88888.00 2018-01-23 12:11:56.000 23 7911.36 947.72 53914.97 88888.00 2018-01-23 12:11:57.000 23 7911.37 947.80 53915.00 88888.00 2018-01-23 12:11:58.000 23 7911.36 947.86 53915.04 88888.00 2018-01-23 12:11:59.000 23 7911.36 947.91 53915.09 88888.00 2018-01-23 12:12:00.000 23 7911.36 947.93 53915.14 88888.00 2018-01-23 12:12:01.000 23 7911.34 947.93 53915.18 88888.00 2018-01-23 12:12:02.000 23 7911.32 947.94 53915.21 88888.00 2018-01-23 12:12:03.000 23 7911.29 947.94 53915.25 88888.00 2018-01-23 12:12:04.000 23 7911.26 947.93 53915.29 88888.00 2018-01-23 12:12:05.000 23 7911.25 947.89 53915.35 88888.00 2018-01-23 12:12:06.000 23 7911.25 947.86 53915.42 88888.00 2018-01-23 12:12:07.000 23 7911.24 947.86 53915.49 88888.00 2018-01-23 12:12:08.000 23 7911.24 947.87 53915.57 88888.00 2018-01-23 12:12:09.000 23 7911.27 947.88 53915.65 88888.00 2018-01-23 12:12:10.000 23 7911.33 947.89 53915.76 88888.00 2018-01-23 12:12:11.000 23 7911.37 947.87 53915.86 88888.00 2018-01-23 12:12:12.000 23 7911.39 947.84 53915.94 88888.00 2018-01-23 12:12:13.000 23 7911.39 947.80 53916.00 88888.00 2018-01-23 12:12:14.000 23 7911.37 947.76 53916.05 88888.00 2018-01-23 12:12:15.000 23 7911.32 947.73 53916.06 88888.00 2018-01-23 12:12:16.000 23 7911.28 947.69 53916.07 88888.00 2018-01-23 12:12:17.000 23 7911.24 947.62 53916.11 88888.00 2018-01-23 12:12:18.000 23 7911.21 947.51 53916.16 88888.00 2018-01-23 12:12:19.000 23 7911.19 947.39 53916.22 88888.00 2018-01-23 12:12:20.000 23 7911.17 947.26 53916.29 88888.00 2018-01-23 12:12:21.000 23 7911.16 947.12 53916.35 88888.00 2018-01-23 12:12:22.000 23 7911.13 946.99 53916.40 88888.00 2018-01-23 12:12:23.000 23 7911.13 946.87 53916.46 88888.00 2018-01-23 12:12:24.000 23 7911.16 946.73 53916.55 88888.00 2018-01-23 12:12:25.000 23 7911.22 946.59 53916.66 88888.00 2018-01-23 12:12:26.000 23 7911.30 946.45 53916.78 88888.00 2018-01-23 12:12:27.000 23 7911.41 946.30 53916.89 88888.00 2018-01-23 12:12:28.000 23 7911.53 946.15 53917.01 88888.00 2018-01-23 12:12:29.000 23 7911.63 946.01 53917.10 88888.00 2018-01-23 12:12:30.000 23 7911.72 945.88 53917.16 88888.00 2018-01-23 12:12:31.000 23 7911.82 945.74 53917.26 88888.00 2018-01-23 12:12:32.000 23 7911.96 945.59 53917.39 88888.00 2018-01-23 12:12:33.000 23 7912.12 945.46 53917.50 88888.00 2018-01-23 12:12:34.000 23 7912.26 945.36 53917.60 88888.00 2018-01-23 12:12:35.000 23 7912.39 945.29 53917.66 88888.00 2018-01-23 12:12:36.000 23 7912.51 945.24 53917.69 88888.00 2018-01-23 12:12:37.000 23 7912.62 945.20 53917.72 88888.00 2018-01-23 12:12:38.000 23 7912.76 945.18 53917.76 88888.00 2018-01-23 12:12:39.000 23 7912.93 945.16 53917.82 88888.00 2018-01-23 12:12:40.000 23 7913.13 945.12 53917.92 88888.00 2018-01-23 12:12:41.000 23 7913.33 945.08 53918.02 88888.00 2018-01-23 12:12:42.000 23 7913.52 945.04 53918.10 88888.00 2018-01-23 12:12:43.000 23 7913.70 945.00 53918.17 88888.00 2018-01-23 12:12:44.000 23 7913.87 944.99 53918.22 88888.00 2018-01-23 12:12:45.000 23 7914.04 945.01 53918.26 88888.00 2018-01-23 12:12:46.000 23 7914.21 945.06 53918.28 88888.00 2018-01-23 12:12:47.000 23 7914.37 945.13 53918.30 88888.00 2018-01-23 12:12:48.000 23 7914.51 945.21 53918.33 88888.00 2018-01-23 12:12:49.000 23 7914.65 945.26 53918.35 88888.00 2018-01-23 12:12:50.000 23 7914.79 945.30 53918.37 88888.00 2018-01-23 12:12:51.000 23 7914.91 945.30 53918.40 88888.00 2018-01-23 12:12:52.000 23 7915.03 945.29 53918.43 88888.00 2018-01-23 12:12:53.000 23 7915.16 945.29 53918.46 88888.00 2018-01-23 12:12:54.000 23 7915.30 945.30 53918.50 88888.00 2018-01-23 12:12:55.000 23 7915.41 945.32 53918.53 88888.00 2018-01-23 12:12:56.000 23 7915.52 945.34 53918.54 88888.00 2018-01-23 12:12:57.000 23 7915.62 945.36 53918.54 88888.00 2018-01-23 12:12:58.000 23 7915.71 945.38 53918.53 88888.00 2018-01-23 12:12:59.000 23 7915.78 945.40 53918.52 88888.00 2018-01-23 12:13:00.000 23 7915.84 945.40 53918.48 88888.00 2018-01-23 12:13:01.000 23 7915.87 945.38 53918.45 88888.00 2018-01-23 12:13:02.000 23 7915.87 945.36 53918.40 88888.00 2018-01-23 12:13:03.000 23 7915.85 945.33 53918.34 88888.00 2018-01-23 12:13:04.000 23 7915.85 945.32 53918.29 88888.00 2018-01-23 12:13:05.000 23 7915.89 945.33 53918.27 88888.00 2018-01-23 12:13:06.000 23 7915.93 945.33 53918.26 88888.00 2018-01-23 12:13:07.000 23 7915.96 945.33 53918.24 88888.00 2018-01-23 12:13:08.000 23 7915.99 945.36 53918.20 88888.00 2018-01-23 12:13:09.000 23 7915.98 945.40 53918.13 88888.00 2018-01-23 12:13:10.000 23 7915.94 945.41 53918.04 88888.00 2018-01-23 12:13:11.000 23 7915.88 945.42 53917.94 88888.00 2018-01-23 12:13:12.000 23 7915.82 945.42 53917.86 88888.00 2018-01-23 12:13:13.000 23 7915.78 945.39 53917.80 88888.00 2018-01-23 12:13:14.000 23 7915.78 945.35 53917.78 88888.00 2018-01-23 12:13:15.000 23 7915.80 945.30 53917.79 88888.00 2018-01-23 12:13:16.000 23 7915.83 945.27 53917.79 88888.00 2018-01-23 12:13:17.000 23 7915.86 945.25 53917.77 88888.00 2018-01-23 12:13:18.000 23 7915.89 945.24 53917.74 88888.00 2018-01-23 12:13:19.000 23 7915.92 945.26 53917.72 88888.00 2018-01-23 12:13:20.000 23 7915.93 945.27 53917.69 88888.00 2018-01-23 12:13:21.000 23 7915.91 945.27 53917.62 88888.00 2018-01-23 12:13:22.000 23 7915.86 945.30 53917.56 88888.00 2018-01-23 12:13:23.000 23 7915.81 945.34 53917.50 88888.00 2018-01-23 12:13:24.000 23 7915.76 945.37 53917.43 88888.00 2018-01-23 12:13:25.000 23 7915.74 945.38 53917.39 88888.00 2018-01-23 12:13:26.000 23 7915.75 945.37 53917.39 88888.00 2018-01-23 12:13:27.000 23 7915.78 945.39 53917.40 88888.00 2018-01-23 12:13:28.000 23 7915.81 945.43 53917.40 88888.00 2018-01-23 12:13:29.000 23 7915.84 945.49 53917.38 88888.00 2018-01-23 12:13:30.000 23 7915.84 945.56 53917.36 88888.00 2018-01-23 12:13:31.000 23 7915.83 945.62 53917.34 88888.00 2018-01-23 12:13:32.000 23 7915.82 945.65 53917.34 88888.00 2018-01-23 12:13:33.000 23 7915.80 945.67 53917.36 88888.00 2018-01-23 12:13:34.000 23 7915.77 945.68 53917.36 88888.00 2018-01-23 12:13:35.000 23 7915.74 945.70 53917.35 88888.00 2018-01-23 12:13:36.000 23 7915.70 945.74 53917.31 88888.00 2018-01-23 12:13:37.000 23 7915.64 945.80 53917.27 88888.00 2018-01-23 12:13:38.000 23 7915.59 945.88 53917.23 88888.00 2018-01-23 12:13:39.000 23 7915.51 945.96 53917.17 88888.00 2018-01-23 12:13:40.000 23 7915.40 946.02 53917.10 88888.00 2018-01-23 12:13:41.000 23 7915.28 946.06 53917.05 88888.00 2018-01-23 12:13:42.000 23 7915.15 946.10 53917.00 88888.00 2018-01-23 12:13:43.000 23 7914.99 946.14 53916.91 88888.00 2018-01-23 12:13:44.000 23 7914.83 946.21 53916.82 88888.00 2018-01-23 12:13:45.000 23 7914.65 946.31 53916.72 88888.00 2018-01-23 12:13:46.000 23 7914.48 946.43 53916.63 88888.00 2018-01-23 12:13:47.000 23 7914.35 946.58 53916.58 88888.00 2018-01-23 12:13:48.000 23 7914.26 946.74 53916.57 88888.00 2018-01-23 12:13:49.000 23 7914.21 946.87 53916.59 88888.00 2018-01-23 12:13:50.000 23 7914.17 946.97 53916.62 88888.00 2018-01-23 12:13:51.000 23 7914.09 947.04 53916.65 88888.00 2018-01-23 12:13:52.000 23 7913.98 947.06 53916.64 88888.00 2018-01-23 12:13:53.000 23 7913.85 947.08 53916.61 88888.00 2018-01-23 12:13:54.000 23 7913.72 947.08 53916.57 88888.00 2018-01-23 12:13:55.000 23 7913.59 947.07 53916.56 88888.00 2018-01-23 12:13:56.000 23 7913.46 947.08 53916.57 88888.00 2018-01-23 12:13:57.000 23 7913.38 947.13 53916.60 88888.00 2018-01-23 12:13:58.000 23 7913.30 947.18 53916.62 88888.00 2018-01-23 12:13:59.000 23 7913.20 947.25 53916.65 88888.00 2018-01-23 12:14:00.000 23 7913.11 947.32 53916.66 88888.00 2018-01-23 12:14:01.000 23 7913.03 947.36 53916.67 88888.00 2018-01-23 12:14:02.000 23 7912.95 947.35 53916.71 88888.00 2018-01-23 12:14:03.000 23 7912.86 947.31 53916.75 88888.00 2018-01-23 12:14:04.000 23 7912.76 947.27 53916.80 88888.00 2018-01-23 12:14:05.000 23 7912.66 947.21 53916.84 88888.00 2018-01-23 12:14:06.000 23 7912.54 947.14 53916.86 88888.00 2018-01-23 12:14:07.000 23 7912.40 947.10 53916.87 88888.00 2018-01-23 12:14:08.000 23 7912.30 947.08 53916.89 88888.00 2018-01-23 12:14:09.000 23 7912.23 947.08 53916.94 88888.00 2018-01-23 12:14:10.000 23 7912.20 947.09 53917.02 88888.00 2018-01-23 12:14:11.000 23 7912.20 947.10 53917.12 88888.00 2018-01-23 12:14:12.000 23 7912.18 947.06 53917.22 88888.00 2018-01-23 12:14:13.000 23 7912.15 946.97 53917.31 88888.00 2018-01-23 12:14:14.000 23 7912.16 946.87 53917.41 88888.00 2018-01-23 12:14:15.000 23 7912.20 946.76 53917.52 88888.00 2018-01-23 12:14:16.000 23 7912.24 946.67 53917.62 88888.00 2018-01-23 12:14:17.000 23 7912.30 946.60 53917.71 88888.00 2018-01-23 12:14:18.000 23 7912.36 946.57 53917.80 88888.00 2018-01-23 12:14:19.000 23 7912.41 946.58 53917.87 88888.00 2018-01-23 12:14:20.000 23 7912.46 946.59 53917.91 88888.00 2018-01-23 12:14:21.000 23 7912.51 946.61 53917.95 88888.00 2018-01-23 12:14:22.000 23 7912.57 946.61 53917.98 88888.00 2018-01-23 12:14:23.000 23 7912.59 946.62 53917.99 88888.00 2018-01-23 12:14:24.000 23 7912.62 946.64 53918.00 88888.00 2018-01-23 12:14:25.000 23 7912.67 946.66 53918.01 88888.00 2018-01-23 12:14:26.000 23 7912.70 946.67 53918.02 88888.00 2018-01-23 12:14:27.000 23 7912.71 946.72 53918.00 88888.00 2018-01-23 12:14:28.000 23 7912.72 946.78 53917.98 88888.00 2018-01-23 12:14:29.000 23 7912.75 946.83 53917.97 88888.00 2018-01-23 12:14:30.000 23 7912.79 946.88 53917.97 88888.00 2018-01-23 12:14:31.000 23 7912.84 946.92 53917.99 88888.00 2018-01-23 12:14:32.000 23 7912.90 946.94 53918.05 88888.00 2018-01-23 12:14:33.000 23 7912.96 946.93 53918.09 88888.00 2018-01-23 12:14:34.000 23 7913.02 946.92 53918.09 88888.00 2018-01-23 12:14:35.000 23 7913.05 946.91 53918.07 88888.00 2018-01-23 12:14:36.000 23 7913.06 946.92 53918.04 88888.00 2018-01-23 12:14:37.000 23 7913.06 946.97 53918.00 88888.00 2018-01-23 12:14:38.000 23 7913.06 947.04 53917.95 88888.00 2018-01-23 12:14:39.000 23 7913.07 947.12 53917.91 88888.00 2018-01-23 12:14:40.000 23 7913.06 947.20 53917.88 88888.00 2018-01-23 12:14:41.000 23 7913.08 947.28 53917.88 88888.00 2018-01-23 12:14:42.000 23 7913.11 947.34 53917.89 88888.00 2018-01-23 12:14:43.000 23 7913.13 947.36 53917.90 88888.00 2018-01-23 12:14:44.000 23 7913.15 947.37 53917.91 88888.00 2018-01-23 12:14:45.000 23 7913.17 947.37 53917.92 88888.00 2018-01-23 12:14:46.000 23 7913.20 947.40 53917.93 88888.00 2018-01-23 12:14:47.000 23 7913.22 947.43 53917.93 88888.00 2018-01-23 12:14:48.000 23 7913.24 947.44 53917.93 88888.00 2018-01-23 12:14:49.000 23 7913.27 947.44 53917.94 88888.00 2018-01-23 12:14:50.000 23 7913.30 947.44 53917.95 88888.00 2018-01-23 12:14:51.000 23 7913.31 947.42 53917.94 88888.00 2018-01-23 12:14:52.000 23 7913.33 947.42 53917.93 88888.00 2018-01-23 12:14:53.000 23 7913.36 947.42 53917.91 88888.00 2018-01-23 12:14:54.000 23 7913.39 947.41 53917.93 88888.00 2018-01-23 12:14:55.000 23 7913.43 947.41 53917.96 88888.00 2018-01-23 12:14:56.000 23 7913.49 947.40 53917.98 88888.00 2018-01-23 12:14:57.000 23 7913.53 947.37 53918.00 88888.00 2018-01-23 12:14:58.000 23 7913.57 947.34 53918.02 88888.00 2018-01-23 12:14:59.000 23 7913.62 947.30 53918.03 88888.00 2018-01-23 12:15:00.000 23 7913.66 947.26 53918.04 88888.00 2018-01-23 12:15:01.000 23 7913.70 947.25 53918.05 88888.00 2018-01-23 12:15:02.000 23 7913.71 947.23 53918.05 88888.00 2018-01-23 12:15:03.000 23 7913.68 947.20 53918.01 88888.00 2018-01-23 12:15:04.000 23 7913.62 947.19 53917.94 88888.00 2018-01-23 12:15:05.000 23 7913.52 947.17 53917.86 88888.00 2018-01-23 12:15:06.000 23 7913.44 947.14 53917.79 88888.00 2018-01-23 12:15:07.000 23 7913.38 947.11 53917.75 88888.00 2018-01-23 12:15:08.000 23 7913.33 947.09 53917.73 88888.00 2018-01-23 12:15:09.000 23 7913.30 947.11 53917.71 88888.00 2018-01-23 12:15:10.000 23 7913.27 947.15 53917.68 88888.00 2018-01-23 12:15:11.000 23 7913.23 947.19 53917.66 88888.00 2018-01-23 12:15:12.000 23 7913.17 947.26 53917.62 88888.00 2018-01-23 12:15:13.000 23 7913.11 947.32 53917.57 88888.00 2018-01-23 12:15:14.000 23 7913.03 947.36 53917.50 88888.00 2018-01-23 12:15:15.000 23 7912.92 947.39 53917.42 88888.00 2018-01-23 12:15:16.000 23 7912.81 947.44 53917.32 88888.00 2018-01-23 12:15:17.000 23 7912.70 947.49 53917.22 88888.00 2018-01-23 12:15:18.000 23 7912.62 947.55 53917.18 88888.00 2018-01-23 12:15:19.000 23 7912.60 947.64 53917.17 88888.00 2018-01-23 12:15:20.000 23 7912.60 947.70 53917.20 88888.00 2018-01-23 12:15:21.000 23 7912.62 947.71 53917.26 88888.00 2018-01-23 12:15:22.000 23 7912.61 947.72 53917.29 88888.00 2018-01-23 12:15:23.000 23 7912.57 947.73 53917.27 88888.00 2018-01-23 12:15:24.000 23 7912.49 947.75 53917.20 88888.00 2018-01-23 12:15:25.000 23 7912.38 947.80 53917.12 88888.00 2018-01-23 12:15:26.000 23 7912.27 947.83 53917.07 88888.00 2018-01-23 12:15:27.000 23 7912.19 947.85 53917.03 88888.00 2018-01-23 12:15:28.000 23 7912.13 947.83 53917.03 88888.00 2018-01-23 12:15:29.000 23 7912.08 947.79 53917.05 88888.00 2018-01-23 12:15:30.000 23 7912.05 947.77 53917.07 88888.00 2018-01-23 12:15:31.000 23 7912.04 947.78 53917.10 88888.00 2018-01-23 12:15:32.000 23 7912.04 947.79 53917.12 88888.00 2018-01-23 12:15:33.000 23 7912.02 947.82 53917.13 88888.00 2018-01-23 12:15:34.000 23 7912.00 947.84 53917.14 88888.00 2018-01-23 12:15:35.000 23 7911.96 947.83 53917.15 88888.00 2018-01-23 12:15:36.000 23 7911.91 947.80 53917.14 88888.00 2018-01-23 12:15:37.000 23 7911.82 947.75 53917.10 88888.00 2018-01-23 12:15:38.000 23 7911.71 947.69 53917.04 88888.00 2018-01-23 12:15:39.000 23 7911.61 947.64 53916.98 88888.00 2018-01-23 12:15:40.000 23 7911.52 947.62 53916.93 88888.00 2018-01-23 12:15:41.000 23 7911.44 947.62 53916.88 88888.00 2018-01-23 12:15:42.000 23 7911.37 947.64 53916.87 88888.00 2018-01-23 12:15:43.000 23 7911.30 947.66 53916.87 88888.00 2018-01-23 12:15:44.000 23 7911.22 947.66 53916.83 88888.00 2018-01-23 12:15:45.000 23 7911.11 947.65 53916.77 88888.00 2018-01-23 12:15:46.000 23 7910.95 947.63 53916.68 88888.00 2018-01-23 12:15:47.000 23 7910.77 947.59 53916.59 88888.00 2018-01-23 12:15:48.000 23 7910.61 947.57 53916.50 88888.00 2018-01-23 12:15:49.000 23 7910.47 947.59 53916.44 88888.00 2018-01-23 12:15:50.000 23 7910.38 947.61 53916.42 88888.00 2018-01-23 12:15:51.000 23 7910.32 947.62 53916.43 88888.00 2018-01-23 12:15:52.000 23 7910.26 947.63 53916.43 88888.00 2018-01-23 12:15:53.000 23 7910.18 947.66 53916.41 88888.00 2018-01-23 12:15:54.000 23 7910.10 947.71 53916.36 88888.00 2018-01-23 12:15:55.000 23 7910.01 947.76 53916.32 88888.00 2018-01-23 12:15:56.000 23 7909.89 947.78 53916.28 88888.00 2018-01-23 12:15:57.000 23 7909.76 947.80 53916.23 88888.00 2018-01-23 12:15:58.000 23 7909.63 947.80 53916.18 88888.00 2018-01-23 12:15:59.000 23 7909.50 947.76 53916.14 88888.00 2018-01-23 12:16:00.000 23 7909.36 947.72 53916.09 88888.00 2018-01-23 12:16:01.000 23 7909.22 947.71 53916.05 88888.00 2018-01-23 12:16:02.000 23 7909.12 947.70 53916.03 88888.00 2018-01-23 12:16:03.000 23 7909.03 947.71 53916.02 88888.00 2018-01-23 12:16:04.000 23 7908.95 947.76 53916.02 88888.00 2018-01-23 12:16:05.000 23 7908.89 947.80 53916.02 88888.00 2018-01-23 12:16:06.000 23 7908.81 947.82 53916.03 88888.00 2018-01-23 12:16:07.000 23 7908.72 947.83 53916.00 88888.00 2018-01-23 12:16:08.000 23 7908.59 947.83 53915.95 88888.00 2018-01-23 12:16:09.000 23 7908.44 947.82 53915.88 88888.00 2018-01-23 12:16:10.000 23 7908.28 947.79 53915.79 88888.00 2018-01-23 12:16:11.000 23 7908.11 947.75 53915.72 88888.00 2018-01-23 12:16:12.000 23 7907.96 947.73 53915.68 88888.00 2018-01-23 12:16:13.000 23 7907.87 947.73 53915.65 88888.00 2018-01-23 12:16:14.000 23 7907.79 947.73 53915.65 88888.00 2018-01-23 12:16:15.000 23 7907.71 947.71 53915.66 88888.00 2018-01-23 12:16:16.000 23 7907.62 947.70 53915.67 88888.00 2018-01-23 12:16:17.000 23 7907.55 947.69 53915.66 88888.00 2018-01-23 12:16:18.000 23 7907.47 947.67 53915.65 88888.00 2018-01-23 12:16:19.000 23 7907.38 947.65 53915.64 88888.00 2018-01-23 12:16:20.000 23 7907.32 947.63 53915.66 88888.00 2018-01-23 12:16:21.000 23 7907.27 947.56 53915.68 88888.00 2018-01-23 12:16:22.000 23 7907.21 947.48 53915.70 88888.00 2018-01-23 12:16:23.000 23 7907.14 947.42 53915.70 88888.00 2018-01-23 12:16:24.000 23 7907.09 947.37 53915.68 88888.00 2018-01-23 12:16:25.000 23 7907.03 947.31 53915.66 88888.00 2018-01-23 12:16:26.000 23 7906.99 947.24 53915.68 88888.00 2018-01-23 12:16:27.000 23 7906.96 947.15 53915.74 88888.00 2018-01-23 12:16:28.000 23 7906.93 947.03 53915.80 88888.00 2018-01-23 12:16:29.000 23 7906.91 946.89 53915.88 88888.00 2018-01-23 12:16:30.000 23 7906.91 946.76 53915.93 88888.00 2018-01-23 12:16:31.000 23 7906.89 946.65 53915.97 88888.00 2018-01-23 12:16:32.000 23 7906.87 946.60 53915.98 88888.00 2018-01-23 12:16:33.000 23 7906.87 946.58 53916.00 88888.00 2018-01-23 12:16:34.000 23 7906.89 946.56 53916.04 88888.00 2018-01-23 12:16:35.000 23 7906.92 946.54 53916.11 88888.00 2018-01-23 12:16:36.000 23 7906.98 946.54 53916.20 88888.00 2018-01-23 12:16:37.000 23 7907.06 946.52 53916.30 88888.00 2018-01-23 12:16:38.000 23 7907.12 946.48 53916.39 88888.00 2018-01-23 12:16:39.000 23 7907.15 946.42 53916.44 88888.00 2018-01-23 12:16:40.000 23 7907.15 946.35 53916.46 88888.00 2018-01-23 12:16:41.000 23 7907.13 946.26 53916.49 88888.00 2018-01-23 12:16:42.000 23 7907.11 946.16 53916.50 88888.00 2018-01-23 12:16:43.000 23 7907.11 946.07 53916.52 88888.00 2018-01-23 12:16:44.000 23 7907.11 946.02 53916.58 88888.00 2018-01-23 12:16:45.000 23 7907.13 945.99 53916.64 88888.00 2018-01-23 12:16:46.000 23 7907.19 945.97 53916.71 88888.00 2018-01-23 12:16:47.000 23 7907.24 945.96 53916.80 88888.00 2018-01-23 12:16:48.000 23 7907.28 945.98 53916.86 88888.00 2018-01-23 12:16:49.000 23 7907.31 946.01 53916.92 88888.00 2018-01-23 12:16:50.000 23 7907.34 946.03 53916.97 88888.00 2018-01-23 12:16:51.000 23 7907.35 946.05 53916.98 88888.00 2018-01-23 12:16:52.000 23 7907.35 946.09 53916.99 88888.00 2018-01-23 12:16:53.000 23 7907.35 946.13 53917.00 88888.00 2018-01-23 12:16:54.000 23 7907.37 946.18 53917.02 88888.00 2018-01-23 12:16:55.000 23 7907.42 946.22 53917.09 88888.00 2018-01-23 12:16:56.000 23 7907.49 946.27 53917.18 88888.00 2018-01-23 12:16:57.000 23 7907.57 946.35 53917.26 88888.00 2018-01-23 12:16:58.000 23 7907.65 946.45 53917.30 88888.00 2018-01-23 12:16:59.000 23 7907.70 946.56 53917.33 88888.00 2018-01-23 12:17:00.000 23 7907.75 946.64 53917.38 88888.00 2018-01-23 12:17:01.000 23 7907.80 946.69 53917.43 88888.00 2018-01-23 12:17:02.000 23 7907.82 946.70 53917.45 88888.00 2018-01-23 12:17:03.000 23 7907.83 946.67 53917.46 88888.00 2018-01-23 12:17:04.000 23 7907.84 946.66 53917.46 88888.00 2018-01-23 12:17:05.000 23 7907.84 946.73 53917.41 88888.00 2018-01-23 12:17:06.000 23 7907.83 946.87 53917.36 88888.00 2018-01-23 12:17:07.000 23 7907.84 947.03 53917.33 88888.00 2018-01-23 12:17:08.000 23 7907.83 947.17 53917.30 88888.00 2018-01-23 12:17:09.000 23 7907.82 947.28 53917.26 88888.00 2018-01-23 12:17:10.000 23 7907.81 947.36 53917.23 88888.00 2018-01-23 12:17:11.000 23 7907.77 947.39 53917.18 88888.00 2018-01-23 12:17:12.000 23 7907.72 947.40 53917.11 88888.00 2018-01-23 12:17:13.000 23 7907.68 947.41 53917.05 88888.00 2018-01-23 12:17:14.000 23 7907.66 947.44 53917.01 88888.00 2018-01-23 12:17:15.000 23 7907.66 947.47 53916.97 88888.00 2018-01-23 12:17:16.000 23 7907.67 947.52 53916.93 88888.00 2018-01-23 12:17:17.000 23 7907.67 947.57 53916.88 88888.00 2018-01-23 12:17:18.000 23 7907.64 947.60 53916.82 88888.00 2018-01-23 12:17:19.000 23 7907.60 947.67 53916.73 88888.00 2018-01-23 12:17:20.000 23 7907.54 947.73 53916.64 88888.00 2018-01-23 12:17:21.000 23 7907.46 947.76 53916.54 88888.00 2018-01-23 12:17:22.000 23 7907.39 947.78 53916.43 88888.00 2018-01-23 12:17:23.000 23 7907.31 947.80 53916.35 88888.00 2018-01-23 12:17:24.000 23 7907.25 947.83 53916.27 88888.00 2018-01-23 12:17:25.000 23 7907.20 947.87 53916.18 88888.00 2018-01-23 12:17:26.000 23 7907.15 947.91 53916.11 88888.00 2018-01-23 12:17:27.000 23 7907.11 947.95 53916.04 88888.00 2018-01-23 12:17:28.000 23 7907.08 947.98 53915.98 88888.00 2018-01-23 12:17:29.000 23 7907.05 948.01 53915.92 88888.00 2018-01-23 12:17:30.000 23 7907.02 948.05 53915.85 88888.00 2018-01-23 12:17:31.000 23 7906.95 948.09 53915.77 88888.00 2018-01-23 12:17:32.000 23 7906.88 948.11 53915.69 88888.00 2018-01-23 12:17:33.000 23 7906.83 948.12 53915.62 88888.00 2018-01-23 12:17:34.000 23 7906.80 948.15 53915.54 88888.00 2018-01-23 12:17:35.000 23 7906.78 948.20 53915.48 88888.00 2018-01-23 12:17:36.000 23 7906.75 948.27 53915.44 88888.00 2018-01-23 12:17:37.000 23 7906.74 948.32 53915.42 88888.00 2018-01-23 12:17:38.000 23 7906.74 948.37 53915.39 88888.00 2018-01-23 12:17:39.000 23 7906.72 948.42 53915.34 88888.00 2018-01-23 12:17:40.000 23 7906.67 948.47 53915.28 88888.00 2018-01-23 12:17:41.000 23 7906.61 948.53 53915.20 88888.00 2018-01-23 12:17:42.000 23 7906.56 948.60 53915.12 88888.00 2018-01-23 12:17:43.000 23 7906.53 948.66 53915.07 88888.00 2018-01-23 12:17:44.000 23 7906.51 948.71 53915.03 88888.00 2018-01-23 12:17:45.000 23 7906.50 948.76 53915.00 88888.00 2018-01-23 12:17:46.000 23 7906.50 948.82 53914.98 88888.00 2018-01-23 12:17:47.000 23 7906.52 948.89 53914.98 88888.00 2018-01-23 12:17:48.000 23 7906.52 948.98 53914.96 88888.00 2018-01-23 12:17:49.000 23 7906.53 949.08 53914.93 88888.00 2018-01-23 12:17:50.000 23 7906.54 949.20 53914.89 88888.00 2018-01-23 12:17:51.000 23 7906.54 949.31 53914.86 88888.00 2018-01-23 12:17:52.000 23 7906.54 949.43 53914.84 88888.00 2018-01-23 12:17:53.000 23 7906.57 949.53 53914.84 88888.00 2018-01-23 12:17:54.000 23 7906.63 949.62 53914.88 88888.00 2018-01-23 12:17:55.000 23 7906.70 949.70 53914.92 88888.00 2018-01-23 12:17:56.000 23 7906.77 949.76 53914.96 88888.00 2018-01-23 12:17:57.000 23 7906.83 949.82 53914.99 88888.00 2018-01-23 12:17:58.000 23 7906.89 949.91 53914.99 88888.00 2018-01-23 12:17:59.000 23 7906.94 950.03 53914.99 88888.00 2018-01-23 12:18:00.000 23 7906.97 950.17 53915.00 88888.00 2018-01-23 12:18:01.000 23 7907.00 950.33 53914.99 88888.00 2018-01-23 12:18:02.000 23 7907.02 950.51 53914.96 88888.00 2018-01-23 12:18:03.000 23 7907.02 950.67 53914.94 88888.00 2018-01-23 12:18:04.000 23 7907.04 950.78 53914.95 88888.00 2018-01-23 12:18:05.000 23 7907.06 950.86 53914.96 88888.00 2018-01-23 12:18:06.000 23 7907.10 950.91 53914.99 88888.00 2018-01-23 12:18:07.000 23 7907.17 950.97 53915.05 88888.00 2018-01-23 12:18:08.000 23 7907.26 951.06 53915.13 88888.00 2018-01-23 12:18:09.000 23 7907.37 951.18 53915.24 88888.00 2018-01-23 12:18:10.000 23 7907.50 951.29 53915.36 88888.00 2018-01-23 12:18:11.000 23 7907.62 951.37 53915.46 88888.00 2018-01-23 12:18:12.000 23 7907.72 951.42 53915.55 88888.00 2018-01-23 12:18:13.000 23 7907.79 951.44 53915.63 88888.00 2018-01-23 12:18:14.000 23 7907.85 951.46 53915.69 88888.00 2018-01-23 12:18:15.000 23 7907.91 951.50 53915.74 88888.00 2018-01-23 12:18:16.000 23 7907.98 951.55 53915.81 88888.00 2018-01-23 12:18:17.000 23 7908.07 951.59 53915.92 88888.00 2018-01-23 12:18:18.000 23 7908.17 951.64 53916.02 88888.00 2018-01-23 12:18:19.000 23 7908.27 951.71 53916.12 88888.00 2018-01-23 12:18:20.000 23 7908.35 951.78 53916.21 88888.00 2018-01-23 12:18:21.000 23 7908.41 951.85 53916.29 88888.00 2018-01-23 12:18:22.000 23 7908.46 951.91 53916.37 88888.00 2018-01-23 12:18:23.000 23 7908.50 951.95 53916.45 88888.00 2018-01-23 12:18:24.000 23 7908.54 952.00 53916.54 88888.00 2018-01-23 12:18:25.000 23 7908.59 952.03 53916.62 88888.00 2018-01-23 12:18:26.000 23 7908.63 952.06 53916.70 88888.00 2018-01-23 12:18:27.000 23 7908.68 952.09 53916.80 88888.00 2018-01-23 12:18:28.000 23 7908.75 952.09 53916.91 88888.00 2018-01-23 12:18:29.000 23 7908.81 952.10 53917.02 88888.00 2018-01-23 12:18:30.000 23 7908.85 952.13 53917.12 88888.00 2018-01-23 12:18:31.000 23 7908.88 952.14 53917.21 88888.00 2018-01-23 12:18:32.000 23 7908.89 952.15 53917.29 88888.00 2018-01-23 12:18:33.000 23 7908.88 952.15 53917.34 88888.00 2018-01-23 12:18:34.000 23 7908.84 952.18 53917.36 88888.00 2018-01-23 12:18:35.000 23 7908.77 952.21 53917.36 88888.00 2018-01-23 12:18:36.000 23 7908.71 952.24 53917.38 88888.00 2018-01-23 12:18:37.000 23 7908.67 952.27 53917.42 88888.00 2018-01-23 12:18:38.000 23 7908.63 952.28 53917.46 88888.00 2018-01-23 12:18:39.000 23 7908.59 952.28 53917.52 88888.00 2018-01-23 12:18:40.000 23 7908.56 952.28 53917.59 88888.00 2018-01-23 12:18:41.000 23 7908.55 952.29 53917.66 88888.00 2018-01-23 12:18:42.000 23 7908.54 952.30 53917.73 88888.00 2018-01-23 12:18:43.000 23 7908.52 952.30 53917.82 88888.00 2018-01-23 12:18:44.000 23 7908.51 952.30 53917.89 88888.00 2018-01-23 12:18:45.000 23 7908.50 952.29 53917.95 88888.00 2018-01-23 12:18:46.000 23 7908.47 952.25 53918.01 88888.00 2018-01-23 12:18:47.000 23 7908.45 952.20 53918.07 88888.00 2018-01-23 12:18:48.000 23 7908.42 952.14 53918.13 88888.00 2018-01-23 12:18:49.000 23 7908.37 952.08 53918.17 88888.00 2018-01-23 12:18:50.000 23 7908.32 952.03 53918.20 88888.00 2018-01-23 12:18:51.000 23 7908.29 951.99 53918.24 88888.00 2018-01-23 12:18:52.000 23 7908.25 951.96 53918.28 88888.00 2018-01-23 12:18:53.000 23 7908.20 951.94 53918.30 88888.00 2018-01-23 12:18:54.000 23 7908.15 951.91 53918.33 88888.00 2018-01-23 12:18:55.000 23 7908.11 951.86 53918.38 88888.00 2018-01-23 12:18:56.000 23 7908.05 951.81 53918.41 88888.00 2018-01-23 12:18:57.000 23 7907.96 951.76 53918.42 88888.00 2018-01-23 12:18:58.000 23 7907.86 951.70 53918.40 88888.00 2018-01-23 12:18:59.000 23 7907.74 951.66 53918.37 88888.00 2018-01-23 12:19:00.000 23 7907.62 951.63 53918.33 88888.00 2018-01-23 12:19:01.000 23 7907.51 951.62 53918.30 88888.00 2018-01-23 12:19:02.000 23 7907.40 951.62 53918.30 88888.00 2018-01-23 12:19:03.000 23 7907.31 951.60 53918.33 88888.00 2018-01-23 12:19:04.000 23 7907.23 951.57 53918.33 88888.00 2018-01-23 12:19:05.000 23 7907.13 951.54 53918.32 88888.00 2018-01-23 12:19:06.000 23 7907.02 951.51 53918.31 88888.00 2018-01-23 12:19:07.000 23 7906.90 951.48 53918.29 88888.00 2018-01-23 12:19:08.000 23 7906.78 951.46 53918.27 88888.00 2018-01-23 12:19:09.000 23 7906.67 951.42 53918.29 88888.00 2018-01-23 12:19:10.000 23 7906.57 951.39 53918.32 88888.00 2018-01-23 12:19:11.000 23 7906.50 951.38 53918.34 88888.00 2018-01-23 12:19:12.000 23 7906.46 951.39 53918.39 88888.00 2018-01-23 12:19:13.000 23 7906.43 951.39 53918.47 88888.00 2018-01-23 12:19:14.000 23 7906.40 951.39 53918.54 88888.00 2018-01-23 12:19:15.000 23 7906.39 951.39 53918.61 88888.00 2018-01-23 12:19:16.000 23 7906.42 951.39 53918.72 88888.00 2018-01-23 12:19:17.000 23 7906.46 951.35 53918.84 88888.00 2018-01-23 12:19:18.000 23 7906.49 951.31 53918.96 88888.00 2018-01-23 12:19:19.000 23 7906.54 951.29 53919.09 88888.00 2018-01-23 12:19:20.000 23 7906.60 951.28 53919.22 88888.00 2018-01-23 12:19:21.000 23 7906.67 951.24 53919.36 88888.00 2018-01-23 12:19:22.000 23 7906.74 951.19 53919.50 88888.00 2018-01-23 12:19:23.000 23 7906.83 951.18 53919.66 88888.00 2018-01-23 12:19:24.000 23 7906.92 951.18 53919.83 88888.00 2018-01-23 12:19:25.000 23 7907.02 951.17 53920.01 88888.00 2018-01-23 12:19:26.000 23 7907.13 951.15 53920.19 88888.00 2018-01-23 12:19:27.000 23 7907.26 951.12 53920.37 88888.00 2018-01-23 12:19:28.000 23 7907.39 951.07 53920.56 88888.00 2018-01-23 12:19:29.000 23 7907.53 951.05 53920.75 88888.00 2018-01-23 12:19:30.000 23 7907.68 951.01 53920.99 88888.00 2018-01-23 12:19:31.000 23 7907.88 950.95 53921.24 88888.00 2018-01-23 12:19:32.000 23 7908.11 950.91 53921.49 88888.00 2018-01-23 12:19:33.000 23 7908.31 950.89 53921.71 88888.00 2018-01-23 12:19:34.000 23 7908.48 950.88 53921.90 88888.00 2018-01-23 12:19:35.000 23 7908.64 950.91 53922.08 88888.00 2018-01-23 12:19:36.000 23 7908.79 950.97 53922.24 88888.00 2018-01-23 12:19:37.000 23 7908.90 951.02 53922.39 88888.00 2018-01-23 12:19:38.000 23 7908.98 951.09 53922.50 88888.00 2018-01-23 12:19:39.000 23 7909.05 951.17 53922.58 88888.00 2018-01-23 12:19:40.000 23 7909.10 951.26 53922.66 88888.00 2018-01-23 12:19:41.000 23 7909.14 951.36 53922.73 88888.00 2018-01-23 12:19:42.000 23 7909.20 951.46 53922.80 88888.00 2018-01-23 12:19:43.000 23 7909.26 951.56 53922.90 88888.00 2018-01-23 12:19:44.000 23 7909.33 951.64 53923.00 88888.00 2018-01-23 12:19:45.000 23 7909.39 951.73 53923.08 88888.00 2018-01-23 12:19:46.000 23 7909.44 951.82 53923.16 88888.00 2018-01-23 12:19:47.000 23 7909.48 951.91 53923.23 88888.00 2018-01-23 12:19:48.000 23 7909.52 951.97 53923.27 88888.00 2018-01-23 12:19:49.000 23 7909.53 952.03 53923.31 88888.00 2018-01-23 12:19:50.000 23 7909.52 952.07 53923.33 88888.00 2018-01-23 12:19:51.000 23 7909.51 952.11 53923.36 88888.00 2018-01-23 12:19:52.000 23 7909.48 952.16 53923.36 88888.00 2018-01-23 12:19:53.000 23 7909.43 952.19 53923.33 88888.00 2018-01-23 12:19:54.000 23 7909.36 952.22 53923.30 88888.00 2018-01-23 12:19:55.000 23 7909.28 952.26 53923.26 88888.00 2018-01-23 12:19:56.000 23 7909.20 952.32 53923.21 88888.00 2018-01-23 12:19:57.000 23 7909.13 952.36 53923.18 88888.00 2018-01-23 12:19:58.000 23 7909.06 952.39 53923.16 88888.00 2018-01-23 12:19:59.000 23 7908.99 952.42 53923.15 88888.00 2018-01-23 12:20:00.000 23 7908.93 952.44 53923.15 88888.00 2018-01-23 12:20:01.000 23 7908.88 952.46 53923.16 88888.00 2018-01-23 12:20:02.000 23 7908.83 952.49 53923.19 88888.00 2018-01-23 12:20:03.000 23 7908.79 952.49 53923.21 88888.00 2018-01-23 12:20:04.000 23 7908.73 952.49 53923.21 88888.00 2018-01-23 12:20:05.000 23 7908.66 952.50 53923.21 88888.00 2018-01-23 12:20:06.000 23 7908.61 952.52 53923.20 88888.00 2018-01-23 12:20:07.000 23 7908.58 952.56 53923.18 88888.00 2018-01-23 12:20:08.000 23 7908.56 952.62 53923.20 88888.00 2018-01-23 12:20:09.000 23 7908.58 952.71 53923.23 88888.00 2018-01-23 12:20:10.000 23 7908.62 952.81 53923.29 88888.00 2018-01-23 12:20:11.000 23 7908.64 952.89 53923.33 88888.00 2018-01-23 12:20:12.000 23 7908.68 952.95 53923.38 88888.00 2018-01-23 12:20:13.000 23 7908.75 952.99 53923.46 88888.00 2018-01-23 12:20:14.000 23 7908.80 953.00 53923.53 88888.00 2018-01-23 12:20:15.000 23 7908.86 952.99 53923.60 88888.00 2018-01-23 12:20:16.000 23 7908.90 952.97 53923.66 88888.00 2018-01-23 12:20:17.000 23 7908.93 952.94 53923.71 88888.00 2018-01-23 12:20:18.000 23 7908.97 952.93 53923.73 88888.00 2018-01-23 12:20:19.000 23 7909.01 952.97 53923.75 88888.00 2018-01-23 12:20:20.000 23 7909.07 953.01 53923.80 88888.00 2018-01-23 12:20:21.000 23 7909.12 953.04 53923.84 88888.00 2018-01-23 12:20:22.000 23 7909.18 953.08 53923.90 88888.00 2018-01-23 12:20:23.000 23 7909.27 953.13 53923.99 88888.00 2018-01-23 12:20:24.000 23 7909.35 953.16 53924.07 88888.00 2018-01-23 12:20:25.000 23 7909.41 953.15 53924.12 88888.00 2018-01-23 12:20:26.000 23 7909.45 953.16 53924.16 88888.00 2018-01-23 12:20:27.000 23 7909.49 953.19 53924.18 88888.00 2018-01-23 12:20:28.000 23 7909.52 953.23 53924.18 88888.00 2018-01-23 12:20:29.000 23 7909.55 953.28 53924.18 88888.00 2018-01-23 12:20:30.000 23 7909.56 953.32 53924.20 88888.00 2018-01-23 12:20:31.000 23 7909.56 953.37 53924.21 88888.00 2018-01-23 12:20:32.000 23 7909.55 953.40 53924.20 88888.00 2018-01-23 12:20:33.000 23 7909.52 953.42 53924.18 88888.00 2018-01-23 12:20:34.000 23 7909.46 953.42 53924.14 88888.00 2018-01-23 12:20:35.000 23 7909.38 953.41 53924.11 88888.00 2018-01-23 12:20:36.000 23 7909.29 953.41 53924.08 88888.00 2018-01-23 12:20:37.000 23 7909.21 953.41 53924.05 88888.00 2018-01-23 12:20:38.000 23 7909.13 953.39 53924.05 88888.00 2018-01-23 12:20:39.000 23 7909.05 953.37 53924.03 88888.00 2018-01-23 12:20:40.000 23 7908.97 953.36 53924.02 88888.00 2018-01-23 12:20:41.000 23 7908.91 953.35 53924.02 88888.00 2018-01-23 12:20:42.000 23 7908.88 953.35 53924.04 88888.00 2018-01-23 12:20:43.000 23 7908.84 953.34 53924.07 88888.00 2018-01-23 12:20:44.000 23 7908.81 953.31 53924.09 88888.00 2018-01-23 12:20:45.000 23 7908.79 953.26 53924.12 88888.00 2018-01-23 12:20:46.000 23 7908.79 953.20 53924.18 88888.00 2018-01-23 12:20:47.000 23 7908.79 953.15 53924.23 88888.00 2018-01-23 12:20:48.000 23 7908.81 953.09 53924.29 88888.00 2018-01-23 12:20:49.000 23 7908.84 953.03 53924.36 88888.00 2018-01-23 12:20:50.000 23 7908.88 952.97 53924.42 88888.00 2018-01-23 12:20:51.000 23 7908.91 952.89 53924.47 88888.00 2018-01-23 12:20:52.000 23 7908.93 952.82 53924.52 88888.00 2018-01-23 12:20:53.000 23 7908.97 952.76 53924.58 88888.00 2018-01-23 12:20:54.000 23 7909.01 952.71 53924.63 88888.00 2018-01-23 12:20:55.000 23 7909.05 952.67 53924.67 88888.00 2018-01-23 12:20:56.000 23 7909.13 952.63 53924.75 88888.00 2018-01-23 12:20:57.000 23 7909.23 952.60 53924.84 88888.00 2018-01-23 12:20:58.000 23 7909.33 952.56 53924.94 88888.00 2018-01-23 12:20:59.000 23 7909.42 952.48 53925.02 88888.00 2018-01-23 12:21:00.000 23 7909.50 952.38 53925.07 88888.00 2018-01-23 12:21:01.000 23 7909.55 952.29 53925.11 88888.00 2018-01-23 12:21:02.000 23 7909.61 952.21 53925.14 88888.00 2018-01-23 12:21:03.000 23 7909.66 952.13 53925.18 88888.00 2018-01-23 12:21:04.000 23 7909.71 952.05 53925.20 88888.00 2018-01-23 12:21:05.000 23 7909.75 951.96 53925.22 88888.00 2018-01-23 12:21:06.000 23 7909.78 951.88 53925.22 88888.00 2018-01-23 12:21:07.000 23 7909.83 951.80 53925.23 88888.00 2018-01-23 12:21:08.000 23 7909.89 951.71 53925.25 88888.00 2018-01-23 12:21:09.000 23 7909.92 951.64 53925.26 88888.00 2018-01-23 12:21:10.000 23 7909.92 951.55 53925.23 88888.00 2018-01-23 12:21:11.000 23 7909.93 951.47 53925.22 88888.00 2018-01-23 12:21:12.000 23 7909.97 951.40 53925.23 88888.00 2018-01-23 12:21:13.000 23 7910.03 951.31 53925.26 88888.00 2018-01-23 12:21:14.000 23 7910.11 951.20 53925.32 88888.00 2018-01-23 12:21:15.000 23 7910.23 951.09 53925.42 88888.00 2018-01-23 12:21:16.000 23 7910.35 950.98 53925.50 88888.00 2018-01-23 12:21:17.000 23 7910.45 950.86 53925.56 88888.00 2018-01-23 12:21:18.000 23 7910.55 950.73 53925.61 88888.00 2018-01-23 12:21:19.000 23 7910.68 950.60 53925.66 88888.00 2018-01-23 12:21:20.000 23 7910.80 950.47 53925.70 88888.00 2018-01-23 12:21:21.000 23 7910.90 950.34 53925.75 88888.00 2018-01-23 12:21:22.000 23 7911.03 950.21 53925.83 88888.00 2018-01-23 12:21:23.000 23 7911.18 950.10 53925.90 88888.00 2018-01-23 12:21:24.000 23 7911.32 949.99 53925.94 88888.00 2018-01-23 12:21:25.000 23 7911.44 949.89 53925.98 88888.00 2018-01-23 12:21:26.000 23 7911.56 949.78 53926.03 88888.00 2018-01-23 12:21:27.000 23 7911.69 949.66 53926.09 88888.00 2018-01-23 12:21:28.000 23 7911.84 949.54 53926.14 88888.00 2018-01-23 12:21:29.000 23 7911.97 949.43 53926.19 88888.00 2018-01-23 12:21:30.000 23 7912.10 949.31 53926.22 88888.00 2018-01-23 12:21:31.000 23 7912.20 949.21 53926.23 88888.00 2018-01-23 12:21:32.000 23 7912.29 949.11 53926.23 88888.00 2018-01-23 12:21:33.000 23 7912.37 949.03 53926.22 88888.00 2018-01-23 12:21:34.000 23 7912.46 948.97 53926.20 88888.00 2018-01-23 12:21:35.000 23 7912.56 948.89 53926.20 88888.00 2018-01-23 12:21:36.000 23 7912.69 948.81 53926.24 88888.00 2018-01-23 12:21:37.000 23 7912.83 948.73 53926.29 88888.00 2018-01-23 12:21:38.000 23 7912.95 948.65 53926.32 88888.00 2018-01-23 12:21:39.000 23 7913.07 948.55 53926.34 88888.00 2018-01-23 12:21:40.000 23 7913.18 948.46 53926.38 88888.00 2018-01-23 12:21:41.000 23 7913.31 948.39 53926.42 88888.00 2018-01-23 12:21:42.000 23 7913.43 948.31 53926.45 88888.00 2018-01-23 12:21:43.000 23 7913.56 948.27 53926.46 88888.00 2018-01-23 12:21:44.000 23 7913.67 948.26 53926.44 88888.00 2018-01-23 12:21:45.000 23 7913.72 948.25 53926.37 88888.00 2018-01-23 12:21:46.000 23 7913.75 948.26 53926.28 88888.00 2018-01-23 12:21:47.000 23 7913.79 948.30 53926.20 88888.00 2018-01-23 12:21:48.000 23 7913.85 948.33 53926.14 88888.00 2018-01-23 12:21:49.000 23 7913.92 948.35 53926.10 88888.00 2018-01-23 12:21:50.000 23 7913.99 948.37 53926.09 88888.00 2018-01-23 12:21:51.000 23 7914.08 948.37 53926.10 88888.00 2018-01-23 12:21:52.000 23 7914.17 948.35 53926.10 88888.00 2018-01-23 12:21:53.000 23 7914.24 948.34 53926.07 88888.00 2018-01-23 12:21:54.000 23 7914.27 948.34 53926.01 88888.00 2018-01-23 12:21:55.000 23 7914.29 948.33 53925.94 88888.00 2018-01-23 12:21:56.000 23 7914.30 948.33 53925.86 88888.00 2018-01-23 12:21:57.000 23 7914.28 948.36 53925.74 88888.00 2018-01-23 12:21:58.000 23 7914.25 948.39 53925.61 88888.00 2018-01-23 12:21:59.000 23 7914.21 948.40 53925.49 88888.00 2018-01-23 12:22:00.000 23 7914.18 948.42 53925.38 88888.00 2018-01-23 12:22:01.000 23 7914.17 948.43 53925.30 88888.00 2018-01-23 12:22:02.000 23 7914.16 948.42 53925.25 88888.00 2018-01-23 12:22:03.000 23 7914.17 948.42 53925.19 88888.00 2018-01-23 12:22:04.000 23 7914.18 948.42 53925.12 88888.00 2018-01-23 12:22:05.000 23 7914.17 948.39 53925.06 88888.00 2018-01-23 12:22:06.000 23 7914.13 948.38 53924.96 88888.00 2018-01-23 12:22:07.000 23 7914.08 948.38 53924.84 88888.00 2018-01-23 12:22:08.000 23 7914.02 948.40 53924.71 88888.00 2018-01-23 12:22:09.000 23 7913.96 948.42 53924.60 88888.00 2018-01-23 12:22:10.000 23 7913.91 948.43 53924.51 88888.00 2018-01-23 12:22:11.000 23 7913.88 948.39 53924.43 88888.00 2018-01-23 12:22:12.000 23 7913.86 948.33 53924.37 88888.00 2018-01-23 12:22:13.000 23 7913.86 948.26 53924.32 88888.00 2018-01-23 12:22:14.000 23 7913.85 948.21 53924.27 88888.00 2018-01-23 12:22:15.000 23 7913.84 948.20 53924.19 88888.00 2018-01-23 12:22:16.000 23 7913.82 948.18 53924.10 88888.00 2018-01-23 12:22:17.000 23 7913.79 948.15 53924.01 88888.00 2018-01-23 12:22:18.000 23 7913.75 948.12 53923.92 88888.00 2018-01-23 12:22:19.000 23 7913.69 948.05 53923.82 88888.00 2018-01-23 12:22:20.000 23 7913.65 947.95 53923.74 88888.00 2018-01-23 12:22:21.000 23 7913.63 947.85 53923.68 88888.00 2018-01-23 12:22:22.000 23 7913.64 947.78 53923.63 88888.00 2018-01-23 12:22:23.000 23 7913.65 947.72 53923.59 88888.00 2018-01-23 12:22:24.000 23 7913.67 947.67 53923.55 88888.00 2018-01-23 12:22:25.000 23 7913.68 947.63 53923.50 88888.00 2018-01-23 12:22:26.000 23 7913.68 947.63 53923.43 88888.00 2018-01-23 12:22:27.000 23 7913.67 947.64 53923.35 88888.00 2018-01-23 12:22:28.000 23 7913.65 947.62 53923.27 88888.00 2018-01-23 12:22:29.000 23 7913.63 947.57 53923.19 88888.00 2018-01-23 12:22:30.000 23 7913.63 947.49 53923.13 88888.00 2018-01-23 12:22:31.000 23 7913.62 947.37 53923.09 88888.00 2018-01-23 12:22:32.000 23 7913.63 947.22 53923.09 88888.00 2018-01-23 12:22:33.000 23 7913.67 947.05 53923.09 88888.00 2018-01-23 12:22:34.000 23 7913.69 946.92 53923.07 88888.00 2018-01-23 12:22:35.000 23 7913.70 946.82 53923.04 88888.00 2018-01-23 12:22:36.000 23 7913.69 946.74 53922.97 88888.00 2018-01-23 12:22:37.000 23 7913.66 946.70 53922.88 88888.00 2018-01-23 12:22:38.000 23 7913.64 946.70 53922.78 88888.00 2018-01-23 12:22:39.000 23 7913.63 946.70 53922.70 88888.00 2018-01-23 12:22:40.000 23 7913.59 946.68 53922.62 88888.00 2018-01-23 12:22:41.000 23 7913.56 946.61 53922.53 88888.00 2018-01-23 12:22:42.000 23 7913.54 946.49 53922.45 88888.00 2018-01-23 12:22:43.000 23 7913.51 946.34 53922.39 88888.00 2018-01-23 12:22:44.000 23 7913.50 946.16 53922.36 88888.00 2018-01-23 12:22:45.000 23 7913.52 945.99 53922.32 88888.00 2018-01-23 12:22:46.000 23 7913.53 945.84 53922.27 88888.00 2018-01-23 12:22:47.000 23 7913.51 945.73 53922.20 88888.00 2018-01-23 12:22:48.000 23 7913.46 945.66 53922.07 88888.00 2018-01-23 12:22:49.000 23 7913.35 945.60 53921.90 88888.00 2018-01-23 12:22:50.000 23 7913.23 945.57 53921.73 88888.00 2018-01-23 12:22:51.000 23 7913.09 945.54 53921.54 88888.00 2018-01-23 12:22:52.000 23 7912.93 945.47 53921.34 88888.00 2018-01-23 12:22:53.000 23 7912.74 945.42 53921.13 88888.00 2018-01-23 12:22:54.000 23 7912.58 945.37 53920.95 88888.00 2018-01-23 12:22:55.000 23 7912.47 945.32 53920.79 88888.00 2018-01-23 12:22:56.000 23 7912.39 945.25 53920.67 88888.00 2018-01-23 12:22:57.000 23 7912.33 945.16 53920.61 88888.00 2018-01-23 12:22:58.000 23 7912.30 945.04 53920.54 88888.00 2018-01-23 12:22:59.000 23 7912.24 944.94 53920.43 88888.00 2018-01-23 12:23:00.000 23 7912.16 944.86 53920.31 88888.00 2018-01-23 12:23:01.000 23 7912.09 944.82 53920.17 88888.00 2018-01-23 12:23:02.000 23 7912.01 944.81 53920.01 88888.00 2018-01-23 12:23:03.000 23 7911.90 944.79 53919.86 88888.00 2018-01-23 12:23:04.000 23 7911.77 944.78 53919.68 88888.00 2018-01-23 12:23:05.000 23 7911.62 944.77 53919.47 88888.00 2018-01-23 12:23:06.000 23 7911.45 944.75 53919.27 88888.00 2018-01-23 12:23:07.000 23 7911.30 944.73 53919.09 88888.00 2018-01-23 12:23:08.000 23 7911.17 944.69 53918.96 88888.00 2018-01-23 12:23:09.000 23 7911.08 944.62 53918.87 88888.00 2018-01-23 12:23:10.000 23 7911.04 944.54 53918.80 88888.00 2018-01-23 12:23:11.000 23 7911.02 944.46 53918.75 88888.00 2018-01-23 12:23:12.000 23 7911.02 944.38 53918.71 88888.00 2018-01-23 12:23:13.000 23 7911.02 944.30 53918.66 88888.00 2018-01-23 12:23:14.000 23 7911.01 944.25 53918.59 88888.00 2018-01-23 12:23:15.000 23 7910.98 944.25 53918.52 88888.00 2018-01-23 12:23:16.000 23 7910.95 944.24 53918.43 88888.00 2018-01-23 12:23:17.000 23 7910.90 944.21 53918.31 88888.00 2018-01-23 12:23:18.000 23 7910.85 944.20 53918.21 88888.00 2018-01-23 12:23:19.000 23 7910.80 944.20 53918.12 88888.00 2018-01-23 12:23:20.000 23 7910.77 944.19 53918.05 88888.00 2018-01-23 12:23:21.000 23 7910.78 944.17 53918.00 88888.00 2018-01-23 12:23:22.000 23 7910.79 944.14 53917.95 88888.00 2018-01-23 12:23:23.000 23 7910.81 944.10 53917.92 88888.00 2018-01-23 12:23:24.000 23 7910.85 944.07 53917.91 88888.00 2018-01-23 12:23:25.000 23 7910.91 944.04 53917.89 88888.00 2018-01-23 12:23:26.000 23 7910.97 944.00 53917.88 88888.00 2018-01-23 12:23:27.000 23 7911.03 943.94 53917.88 88888.00 2018-01-23 12:23:28.000 23 7911.11 943.88 53917.87 88888.00 2018-01-23 12:23:29.000 23 7911.20 943.82 53917.87 88888.00 2018-01-23 12:23:30.000 23 7911.29 943.74 53917.89 88888.00 2018-01-23 12:23:31.000 23 7911.39 943.66 53917.91 88888.00 2018-01-23 12:23:32.000 23 7911.52 943.59 53917.95 88888.00 2018-01-23 12:23:33.000 23 7911.66 943.54 53917.97 88888.00 2018-01-23 12:23:34.000 23 7911.80 943.50 53917.99 88888.00 2018-01-23 12:23:35.000 23 7911.94 943.48 53918.02 88888.00 2018-01-23 12:23:36.000 23 7912.06 943.45 53918.02 88888.00 2018-01-23 12:23:37.000 23 7912.16 943.43 53918.01 88888.00 2018-01-23 12:23:38.000 23 7912.26 943.38 53918.00 88888.00 2018-01-23 12:23:39.000 23 7912.35 943.31 53917.98 88888.00 2018-01-23 12:23:40.000 23 7912.43 943.28 53917.93 88888.00 2018-01-23 12:23:41.000 23 7912.49 943.27 53917.88 88888.00 2018-01-23 12:23:42.000 23 7912.56 943.27 53917.83 88888.00 2018-01-23 12:23:43.000 23 7912.66 943.27 53917.79 88888.00 2018-01-23 12:23:44.000 23 7912.77 943.29 53917.79 88888.00 2018-01-23 12:23:45.000 23 7912.90 943.32 53917.80 88888.00 2018-01-23 12:23:46.000 23 7913.04 943.35 53917.82 88888.00 2018-01-23 12:23:47.000 23 7913.17 943.37 53917.82 88888.00 2018-01-23 12:23:48.000 23 7913.30 943.42 53917.82 88888.00 2018-01-23 12:23:49.000 23 7913.41 943.50 53917.80 88888.00 2018-01-23 12:23:50.000 23 7913.52 943.56 53917.80 88888.00 2018-01-23 12:23:51.000 23 7913.63 943.58 53917.81 88888.00 2018-01-23 12:23:52.000 23 7913.74 943.58 53917.82 88888.00 2018-01-23 12:23:53.000 23 7913.85 943.58 53917.81 88888.00 2018-01-23 12:23:54.000 23 7913.94 943.61 53917.75 88888.00 2018-01-23 12:23:55.000 23 7914.01 943.66 53917.70 88888.00 2018-01-23 12:23:56.000 23 7914.10 943.73 53917.67 88888.00 2018-01-23 12:23:57.000 23 7914.23 943.82 53917.64 88888.00 2018-01-23 12:23:58.000 23 7914.38 943.94 53917.64 88888.00 2018-01-23 12:23:59.000 23 7914.54 944.04 53917.66 88888.00 2018-01-23 12:24:00.000 23 7914.69 944.11 53917.71 88888.00 2018-01-23 12:24:01.000 23 7914.87 944.14 53917.76 88888.00 2018-01-23 12:24:02.000 23 7915.05 944.15 53917.81 88888.00 2018-01-23 12:24:03.000 23 7915.21 944.16 53917.85 88888.00 2018-01-23 12:24:04.000 23 7915.36 944.19 53917.88 88888.00 2018-01-23 12:24:05.000 23 7915.50 944.26 53917.89 88888.00 2018-01-23 12:24:06.000 23 7915.62 944.37 53917.86 88888.00 2018-01-23 12:24:07.000 23 7915.75 944.48 53917.84 88888.00 2018-01-23 12:24:08.000 23 7915.90 944.56 53917.86 88888.00 2018-01-23 12:24:09.000 23 7916.06 944.63 53917.90 88888.00 2018-01-23 12:24:10.000 23 7916.22 944.69 53917.96 88888.00 2018-01-23 12:24:11.000 23 7916.39 944.76 53918.00 88888.00 2018-01-23 12:24:12.000 23 7916.57 944.86 53918.04 88888.00 2018-01-23 12:24:13.000 23 7916.72 944.98 53918.07 88888.00 2018-01-23 12:24:14.000 23 7916.85 945.10 53918.07 88888.00 2018-01-23 12:24:15.000 23 7916.97 945.23 53918.07 88888.00 2018-01-23 12:24:16.000 23 7917.07 945.37 53918.05 88888.00 2018-01-23 12:24:17.000 23 7917.16 945.52 53918.02 88888.00 2018-01-23 12:24:18.000 23 7917.24 945.69 53917.96 88888.00 2018-01-23 12:24:19.000 23 7917.29 945.88 53917.89 88888.00 2018-01-23 12:24:20.000 23 7917.34 946.04 53917.84 88888.00 2018-01-23 12:24:21.000 23 7917.39 946.17 53917.80 88888.00 2018-01-23 12:24:22.000 23 7917.45 946.26 53917.78 88888.00 2018-01-23 12:24:23.000 23 7917.53 946.30 53917.79 88888.00 2018-01-23 12:24:24.000 23 7917.62 946.31 53917.82 88888.00 2018-01-23 12:24:25.000 23 7917.74 946.33 53917.85 88888.00 2018-01-23 12:24:26.000 23 7917.85 946.39 53917.88 88888.00 2018-01-23 12:24:27.000 23 7917.94 946.48 53917.90 88888.00 2018-01-23 12:24:28.000 23 7918.00 946.59 53917.88 88888.00 2018-01-23 12:24:29.000 23 7918.04 946.70 53917.82 88888.00 2018-01-23 12:24:30.000 23 7918.03 946.78 53917.75 88888.00 2018-01-23 12:24:31.000 23 7918.01 946.83 53917.71 88888.00 2018-01-23 12:24:32.000 23 7917.98 946.82 53917.68 88888.00 2018-01-23 12:24:33.000 23 7917.97 946.78 53917.66 88888.00 2018-01-23 12:24:34.000 23 7917.99 946.73 53917.64 88888.00 2018-01-23 12:24:35.000 23 7918.03 946.70 53917.65 88888.00 2018-01-23 12:24:36.000 23 7918.07 946.71 53917.65 88888.00 2018-01-23 12:24:37.000 23 7918.11 946.73 53917.64 88888.00 2018-01-23 12:24:38.000 23 7918.14 946.79 53917.62 88888.00 2018-01-23 12:24:39.000 23 7918.17 946.85 53917.61 88888.00 2018-01-23 12:24:40.000 23 7918.15 946.88 53917.60 88888.00 2018-01-23 12:24:41.000 23 7918.11 946.91 53917.54 88888.00 2018-01-23 12:24:42.000 23 7918.05 946.92 53917.46 88888.00 2018-01-23 12:24:43.000 23 7917.98 946.87 53917.41 88888.00 2018-01-23 12:24:44.000 23 7917.89 946.79 53917.36 88888.00 2018-01-23 12:24:45.000 23 7917.84 946.70 53917.32 88888.00 2018-01-23 12:24:46.000 23 7917.82 946.60 53917.30 88888.00 2018-01-23 12:24:47.000 23 7917.80 946.50 53917.29 88888.00 2018-01-23 12:24:48.000 23 7917.80 946.44 53917.28 88888.00 2018-01-23 12:24:49.000 23 7917.79 946.42 53917.27 88888.00 2018-01-23 12:24:50.000 23 7917.75 946.43 53917.25 88888.00 2018-01-23 12:24:51.000 23 7917.70 946.47 53917.20 88888.00 2018-01-23 12:24:52.000 23 7917.64 946.52 53917.14 88888.00 2018-01-23 12:24:53.000 23 7917.56 946.53 53917.07 88888.00 2018-01-23 12:24:54.000 23 7917.47 946.51 53917.02 88888.00 2018-01-23 12:24:55.000 23 7917.37 946.45 53916.96 88888.00 2018-01-23 12:24:56.000 23 7917.28 946.35 53916.91 88888.00 2018-01-23 12:24:57.000 23 7917.22 946.25 53916.88 88888.00 2018-01-23 12:24:58.000 23 7917.18 946.16 53916.88 88888.00 2018-01-23 12:24:59.000 23 7917.13 946.10 53916.87 88888.00 2018-01-23 12:25:00.000 23 7917.09 946.06 53916.85 88888.00 2018-01-23 12:25:01.000 23 7917.05 946.05 53916.84 88888.00 2018-01-23 12:25:02.000 23 7917.02 946.04 53916.83 88888.00 2018-01-23 12:25:03.000 23 7916.97 946.03 53916.83 88888.00 2018-01-23 12:25:04.000 23 7916.92 946.04 53916.81 88888.00 2018-01-23 12:25:05.000 23 7916.87 946.06 53916.81 88888.00 2018-01-23 12:25:06.000 23 7916.82 946.08 53916.81 88888.00 2018-01-23 12:25:07.000 23 7916.78 946.08 53916.79 88888.00 2018-01-23 12:25:08.000 23 7916.75 946.06 53916.79 88888.00 2018-01-23 12:25:09.000 23 7916.74 946.03 53916.81 88888.00 2018-01-23 12:25:10.000 23 7916.73 945.97 53916.82 88888.00 2018-01-23 12:25:11.000 23 7916.72 945.91 53916.82 88888.00 2018-01-23 12:25:12.000 23 7916.71 945.90 53916.82 88888.00 2018-01-23 12:25:13.000 23 7916.69 945.91 53916.81 88888.00 2018-01-23 12:25:14.000 23 7916.68 945.96 53916.80 88888.00 2018-01-23 12:25:15.000 23 7916.65 946.02 53916.80 88888.00 2018-01-23 12:25:16.000 23 7916.63 946.09 53916.80 88888.00 2018-01-23 12:25:17.000 23 7916.61 946.13 53916.82 88888.00 2018-01-23 12:25:18.000 23 7916.59 946.17 53916.84 88888.00 2018-01-23 12:25:19.000 23 7916.56 946.19 53916.86 88888.00 2018-01-23 12:25:20.000 23 7916.55 946.20 53916.88 88888.00 2018-01-23 12:25:21.000 23 7916.53 946.21 53916.89 88888.00 2018-01-23 12:25:22.000 23 7916.51 946.25 53916.88 88888.00 2018-01-23 12:25:23.000 23 7916.51 946.30 53916.87 88888.00 2018-01-23 12:25:24.000 23 7916.52 946.36 53916.88 88888.00 2018-01-23 12:25:25.000 23 7916.54 946.44 53916.91 88888.00 2018-01-23 12:25:26.000 23 7916.56 946.53 53916.95 88888.00 2018-01-23 12:25:27.000 23 7916.57 946.61 53916.97 88888.00 2018-01-23 12:25:28.000 23 7916.57 946.69 53916.98 88888.00 2018-01-23 12:25:29.000 23 7916.53 946.74 53916.96 88888.00 2018-01-23 12:25:30.000 23 7916.43 946.77 53916.91 88888.00 2018-01-23 12:25:31.000 23 7916.30 946.79 53916.85 88888.00 2018-01-23 12:25:32.000 23 7916.17 946.79 53916.78 88888.00 2018-01-23 12:25:33.000 23 7916.07 946.80 53916.72 88888.00 2018-01-23 12:25:34.000 23 7915.99 946.84 53916.68 88888.00 2018-01-23 12:25:35.000 23 7915.96 946.89 53916.66 88888.00 2018-01-23 12:25:36.000 23 7915.95 946.98 53916.66 88888.00 2018-01-23 12:25:37.000 23 7915.95 947.08 53916.67 88888.00 2018-01-23 12:25:38.000 23 7915.92 947.21 53916.67 88888.00 2018-01-23 12:25:39.000 23 7915.87 947.31 53916.66 88888.00 2018-01-23 12:25:40.000 23 7915.80 947.36 53916.64 88888.00 2018-01-23 12:25:41.000 23 7915.69 947.39 53916.59 88888.00 2018-01-23 12:25:42.000 23 7915.52 947.40 53916.49 88888.00 2018-01-23 12:25:43.000 23 7915.34 947.42 53916.36 88888.00 2018-01-23 12:25:44.000 23 7915.16 947.46 53916.22 88888.00 2018-01-23 12:25:45.000 23 7914.99 947.51 53916.12 88888.00 2018-01-23 12:25:46.000 23 7914.86 947.59 53916.04 88888.00 2018-01-23 12:25:47.000 23 7914.76 947.71 53916.00 88888.00 2018-01-23 12:25:48.000 23 7914.69 947.86 53916.01 88888.00 2018-01-23 12:25:49.000 23 7914.65 947.99 53916.02 88888.00 2018-01-23 12:25:50.000 23 7914.60 948.09 53916.03 88888.00 2018-01-23 12:25:51.000 23 7914.54 948.14 53916.04 88888.00 2018-01-23 12:25:52.000 23 7914.45 948.14 53916.07 88888.00 2018-01-23 12:25:53.000 23 7914.34 948.08 53916.09 88888.00 2018-01-23 12:25:54.000 23 7914.24 947.98 53916.09 88888.00 2018-01-23 12:25:55.000 23 7914.15 947.87 53916.11 88888.00 2018-01-23 12:25:56.000 23 7914.08 947.78 53916.12 88888.00 2018-01-23 12:25:57.000 23 7914.04 947.73 53916.15 88888.00 2018-01-23 12:25:58.000 23 7914.03 947.74 53916.19 88888.00 2018-01-23 12:25:59.000 23 7914.03 947.83 53916.23 88888.00 2018-01-23 12:26:00.000 23 7914.02 947.95 53916.26 88888.00 2018-01-23 12:26:01.000 23 7913.98 948.06 53916.29 88888.00 2018-01-23 12:26:02.000 23 7913.90 948.14 53916.29 88888.00 2018-01-23 12:26:03.000 23 7913.78 948.17 53916.27 88888.00 2018-01-23 12:26:04.000 23 7913.61 948.13 53916.23 88888.00 2018-01-23 12:26:05.000 23 7913.44 948.01 53916.20 88888.00 2018-01-23 12:26:06.000 23 7913.31 947.84 53916.20 88888.00 2018-01-23 12:26:07.000 23 7913.26 947.66 53916.27 88888.00 2018-01-23 12:26:08.000 23 7913.28 947.51 53916.37 88888.00 2018-01-23 12:26:09.000 23 7913.34 947.42 53916.48 88888.00 2018-01-23 12:26:10.000 23 7913.42 947.38 53916.61 88888.00 2018-01-23 12:26:11.000 23 7913.51 947.39 53916.73 88888.00 2018-01-23 12:26:12.000 23 7913.56 947.41 53916.84 88888.00 2018-01-23 12:26:13.000 23 7913.56 947.40 53916.91 88888.00 2018-01-23 12:26:14.000 23 7913.51 947.35 53916.92 88888.00 2018-01-23 12:26:15.000 23 7913.41 947.25 53916.87 88888.00 2018-01-23 12:26:16.000 23 7913.28 947.09 53916.82 88888.00 2018-01-23 12:26:17.000 23 7913.17 946.89 53916.82 88888.00 2018-01-23 12:26:18.000 23 7913.12 946.71 53916.85 88888.00 2018-01-23 12:26:19.000 23 7913.12 946.56 53916.92 88888.00 2018-01-23 12:26:20.000 23 7913.18 946.41 53917.01 88888.00 2018-01-23 12:26:21.000 23 7913.25 946.25 53917.11 88888.00 2018-01-23 12:26:22.000 23 7913.30 946.12 53917.19 88888.00 2018-01-23 12:26:23.000 23 7913.32 945.97 53917.24 88888.00 2018-01-23 12:26:24.000 23 7913.27 945.78 53917.23 88888.00 2018-01-23 12:26:25.000 23 7913.17 945.60 53917.18 88888.00 2018-01-23 12:26:26.000 23 7913.05 945.46 53917.11 88888.00 2018-01-23 12:26:27.000 23 7912.95 945.36 53917.04 88888.00 2018-01-23 12:26:28.000 23 7912.90 945.29 53916.99 88888.00 2018-01-23 12:26:29.000 23 7912.90 945.21 53916.99 88888.00 2018-01-23 12:26:30.000 23 7912.96 945.11 53917.04 88888.00 2018-01-23 12:26:31.000 23 7913.03 944.99 53917.11 88888.00 2018-01-23 12:26:32.000 23 7913.10 944.86 53917.17 88888.00 2018-01-23 12:26:33.000 23 7913.15 944.72 53917.16 88888.00 2018-01-23 12:26:34.000 23 7913.15 944.56 53917.08 88888.00 2018-01-23 12:26:35.000 23 7913.09 944.39 53917.00 88888.00 2018-01-23 12:26:36.000 23 7913.03 944.18 53916.93 88888.00 2018-01-23 12:26:37.000 23 7913.00 943.96 53916.86 88888.00 2018-01-23 12:26:38.000 23 7913.01 943.77 53916.82 88888.00 2018-01-23 12:26:39.000 23 7913.06 943.64 53916.80 88888.00 2018-01-23 12:26:40.000 23 7913.11 943.58 53916.75 88888.00 2018-01-23 12:26:41.000 23 7913.14 943.60 53916.67 88888.00 2018-01-23 12:26:42.000 23 7913.14 943.60 53916.56 88888.00 2018-01-23 12:26:43.000 23 7913.11 943.54 53916.45 88888.00 2018-01-23 12:26:44.000 23 7913.10 943.44 53916.36 88888.00 2018-01-23 12:26:45.000 23 7913.12 943.30 53916.30 88888.00 2018-01-23 12:26:46.000 23 7913.15 943.15 53916.23 88888.00 2018-01-23 12:26:47.000 23 7913.22 943.01 53916.18 88888.00 2018-01-23 12:26:48.000 23 7913.30 942.87 53916.12 88888.00 2018-01-23 12:26:49.000 23 7913.39 942.77 53916.05 88888.00 2018-01-23 12:26:50.000 23 7913.46 942.70 53915.97 88888.00 2018-01-23 12:26:51.000 23 7913.52 942.64 53915.87 88888.00 2018-01-23 12:26:52.000 23 7913.55 942.56 53915.74 88888.00 2018-01-23 12:26:53.000 23 7913.55 942.47 53915.58 88888.00 2018-01-23 12:26:54.000 23 7913.53 942.38 53915.40 88888.00 2018-01-23 12:26:55.000 23 7913.53 942.29 53915.25 88888.00 2018-01-23 12:26:56.000 23 7913.55 942.20 53915.13 88888.00 2018-01-23 12:26:57.000 23 7913.60 942.14 53915.02 88888.00 2018-01-23 12:26:58.000 23 7913.68 942.14 53914.91 88888.00 2018-01-23 12:26:59.000 23 7913.75 942.16 53914.79 88888.00 2018-01-23 12:27:00.000 23 7913.82 942.21 53914.66 88888.00 2018-01-23 12:27:01.000 23 7913.90 942.26 53914.54 88888.00 2018-01-23 12:27:02.000 23 7913.99 942.32 53914.41 88888.00 2018-01-23 12:27:03.000 23 7914.05 942.35 53914.27 88888.00 2018-01-23 12:27:04.000 23 7914.12 942.36 53914.13 88888.00 2018-01-23 12:27:05.000 23 7914.16 942.37 53914.00 88888.00 2018-01-23 12:27:06.000 23 7914.20 942.36 53913.87 88888.00 2018-01-23 12:27:07.000 23 7914.23 942.31 53913.74 88888.00 2018-01-23 12:27:08.000 23 7914.27 942.27 53913.62 88888.00 2018-01-23 12:27:09.000 23 7914.32 942.26 53913.52 88888.00 2018-01-23 12:27:10.000 23 7914.39 942.31 53913.39 88888.00 2018-01-23 12:27:11.000 23 7914.46 942.46 53913.23 88888.00 2018-01-23 12:27:12.000 23 7914.53 942.70 53913.06 88888.00 2018-01-23 12:27:13.000 23 7914.57 943.02 53912.86 88888.00 2018-01-23 12:27:14.000 23 7914.59 943.35 53912.68 88888.00 2018-01-23 12:27:15.000 23 7914.62 943.60 53912.57 88888.00 2018-01-23 12:27:16.000 23 7914.66 943.73 53912.48 88888.00 2018-01-23 12:27:17.000 23 7914.70 943.77 53912.43 88888.00 2018-01-23 12:27:18.000 23 7914.73 943.76 53912.37 88888.00 2018-01-23 12:27:19.000 23 7914.76 943.76 53912.32 88888.00 2018-01-23 12:27:20.000 23 7914.78 943.83 53912.24 88888.00 2018-01-23 12:27:21.000 23 7914.80 944.02 53912.11 88888.00 2018-01-23 12:27:22.000 23 7914.78 944.33 53911.93 88888.00 2018-01-23 12:27:23.000 23 7914.73 944.70 53911.73 88888.00 2018-01-23 12:27:24.000 23 7914.63 945.06 53911.53 88888.00 2018-01-23 12:27:25.000 23 7914.49 945.37 53911.32 88888.00 2018-01-23 12:27:26.000 23 7914.37 945.61 53911.16 88888.00 2018-01-23 12:27:27.000 23 7914.26 945.71 53911.09 88888.00 2018-01-23 12:27:28.000 23 7914.17 945.69 53911.05 88888.00 2018-01-23 12:27:29.000 23 7914.08 945.66 53911.00 88888.00 2018-01-23 12:27:30.000 23 7913.99 945.67 53910.92 88888.00 2018-01-23 12:27:31.000 23 7913.86 945.75 53910.80 88888.00 2018-01-23 12:27:32.000 23 7913.68 945.91 53910.64 88888.00 2018-01-23 12:27:33.000 23 7913.47 946.13 53910.45 88888.00 2018-01-23 12:27:34.000 23 7913.25 946.37 53910.26 88888.00 2018-01-23 12:27:35.000 23 7913.02 946.60 53910.08 88888.00 2018-01-23 12:27:36.000 23 7912.82 946.78 53909.94 88888.00 2018-01-23 12:27:37.000 23 7912.67 946.88 53909.88 88888.00 2018-01-23 12:27:38.000 23 7912.52 946.91 53909.86 88888.00 2018-01-23 12:27:39.000 23 7912.38 946.90 53909.85 88888.00 2018-01-23 12:27:40.000 23 7912.25 946.89 53909.85 88888.00 2018-01-23 12:27:41.000 23 7912.11 946.88 53909.83 88888.00 2018-01-23 12:27:42.000 23 7911.97 946.90 53909.78 88888.00 2018-01-23 12:27:43.000 23 7911.81 946.96 53909.71 88888.00 2018-01-23 12:27:44.000 23 7911.64 947.08 53909.64 88888.00 2018-01-23 12:27:45.000 23 7911.47 947.21 53909.54 88888.00 2018-01-23 12:27:46.000 23 7911.29 947.37 53909.45 88888.00 2018-01-23 12:27:47.000 23 7911.11 947.53 53909.39 88888.00 2018-01-23 12:27:48.000 23 7910.96 947.63 53909.39 88888.00 2018-01-23 12:27:49.000 23 7910.84 947.64 53909.44 88888.00 2018-01-23 12:27:50.000 23 7910.74 947.56 53909.54 88888.00 2018-01-23 12:27:51.000 23 7910.66 947.42 53909.68 88888.00 2018-01-23 12:27:52.000 23 7910.60 947.26 53909.80 88888.00 2018-01-23 12:27:53.000 23 7910.53 947.16 53909.88 88888.00 2018-01-23 12:27:54.000 23 7910.42 947.16 53909.89 88888.00 2018-01-23 12:27:55.000 23 7910.25 947.25 53909.85 88888.00 2018-01-23 12:27:56.000 23 7910.06 947.40 53909.76 88888.00 2018-01-23 12:27:57.000 23 7909.89 947.55 53909.71 88888.00 2018-01-23 12:27:58.000 23 7909.77 947.60 53909.78 88888.00 2018-01-23 12:27:59.000 23 7909.72 947.52 53909.95 88888.00 2018-01-23 12:28:00.000 23 7909.73 947.31 53910.17 88888.00 2018-01-23 12:28:01.000 23 7909.76 947.04 53910.41 88888.00 2018-01-23 12:28:02.000 23 7909.79 946.78 53910.59 88888.00 2018-01-23 12:28:03.000 23 7909.78 946.62 53910.70 88888.00 2018-01-23 12:28:04.000 23 7909.71 946.58 53910.71 88888.00 2018-01-23 12:28:05.000 23 7909.60 946.64 53910.66 88888.00 2018-01-23 12:28:06.000 23 7909.47 946.74 53910.61 88888.00 2018-01-23 12:28:07.000 23 7909.34 946.81 53910.61 88888.00 2018-01-23 12:28:08.000 23 7909.27 946.80 53910.68 88888.00 2018-01-23 12:28:09.000 23 7909.28 946.71 53910.82 88888.00 2018-01-23 12:28:10.000 23 7909.32 946.54 53911.01 88888.00 2018-01-23 12:28:11.000 23 7909.35 946.36 53911.18 88888.00 2018-01-23 12:28:12.000 23 7909.36 946.19 53911.27 88888.00 2018-01-23 12:28:13.000 23 7909.33 946.08 53911.29 88888.00 2018-01-23 12:28:14.000 23 7909.23 946.04 53911.27 88888.00 2018-01-23 12:28:15.000 23 7909.11 946.04 53911.20 88888.00 2018-01-23 12:28:16.000 23 7908.98 946.04 53911.14 88888.00 2018-01-23 12:28:17.000 23 7908.88 946.00 53911.15 88888.00 2018-01-23 12:28:18.000 23 7908.83 945.92 53911.25 88888.00 2018-01-23 12:28:19.000 23 7908.84 945.81 53911.38 88888.00 2018-01-23 12:28:20.000 23 7908.91 945.68 53911.54 88888.00 2018-01-23 12:28:21.000 23 7909.00 945.58 53911.69 88888.00 2018-01-23 12:28:22.000 23 7909.08 945.53 53911.81 88888.00 2018-01-23 12:28:23.000 23 7909.12 945.53 53911.87 88888.00 2018-01-23 12:28:24.000 23 7909.11 945.57 53911.88 88888.00 2018-01-23 12:28:25.000 23 7909.07 945.64 53911.82 88888.00 2018-01-23 12:28:26.000 23 7908.97 945.70 53911.75 88888.00 2018-01-23 12:28:27.000 23 7908.85 945.74 53911.68 88888.00 2018-01-23 12:28:28.000 23 7908.74 945.74 53911.66 88888.00 2018-01-23 12:28:29.000 23 7908.65 945.71 53911.68 88888.00 2018-01-23 12:28:30.000 23 7908.62 945.65 53911.76 88888.00 2018-01-23 12:28:31.000 23 7908.63 945.59 53911.86 88888.00 2018-01-23 12:28:32.000 23 7908.65 945.57 53911.93 88888.00 2018-01-23 12:28:33.000 23 7908.66 945.62 53911.97 88888.00 2018-01-23 12:28:34.000 23 7908.66 945.71 53911.99 88888.00 2018-01-23 12:28:35.000 23 7908.66 945.82 53911.98 88888.00 2018-01-23 12:28:36.000 23 7908.63 945.93 53911.95 88888.00 2018-01-23 12:28:37.000 23 7908.56 946.02 53911.92 88888.00 2018-01-23 12:28:38.000 23 7908.48 946.06 53911.90 88888.00 2018-01-23 12:28:39.000 23 7908.40 946.08 53911.89 88888.00 2018-01-23 12:28:40.000 23 7908.33 946.07 53911.90 88888.00 2018-01-23 12:28:41.000 23 7908.28 946.06 53911.95 88888.00 2018-01-23 12:28:42.000 23 7908.28 946.08 53912.02 88888.00 2018-01-23 12:28:43.000 23 7908.34 946.15 53912.11 88888.00 2018-01-23 12:28:44.000 23 7908.44 946.29 53912.21 88888.00 2018-01-23 12:28:45.000 23 7908.56 946.45 53912.32 88888.00 2018-01-23 12:28:46.000 23 7908.65 946.59 53912.40 88888.00 2018-01-23 12:28:47.000 23 7908.71 946.69 53912.45 88888.00 2018-01-23 12:28:48.000 23 7908.73 946.75 53912.44 88888.00 2018-01-23 12:28:49.000 23 7908.68 946.78 53912.41 88888.00 2018-01-23 12:28:50.000 23 7908.58 946.78 53912.35 88888.00 2018-01-23 12:28:51.000 23 7908.48 946.79 53912.30 88888.00 2018-01-23 12:28:52.000 23 7908.40 946.83 53912.28 88888.00 2018-01-23 12:28:53.000 23 7908.37 946.90 53912.31 88888.00 2018-01-23 12:28:54.000 23 7908.40 946.99 53912.38 88888.00 2018-01-23 12:28:55.000 23 7908.47 947.09 53912.46 88888.00 2018-01-23 12:28:56.000 23 7908.57 947.20 53912.57 88888.00 2018-01-23 12:28:57.000 23 7908.68 947.29 53912.67 88888.00 2018-01-23 12:28:58.000 23 7908.77 947.32 53912.74 88888.00 2018-01-23 12:28:59.000 23 7908.83 947.33 53912.80 88888.00 2018-01-23 12:29:00.000 23 7908.85 947.29 53912.82 88888.00 2018-01-23 12:29:01.000 23 7908.81 947.23 53912.79 88888.00 2018-01-23 12:29:02.000 23 7908.72 947.20 53912.72 88888.00 2018-01-23 12:29:03.000 23 7908.62 947.22 53912.64 88888.00 2018-01-23 12:29:04.000 23 7908.56 947.27 53912.62 88888.00 2018-01-23 12:29:05.000 23 7908.54 947.35 53912.63 88888.00 2018-01-23 12:29:06.000 23 7908.55 947.46 53912.68 88888.00 2018-01-23 12:29:07.000 23 7908.61 947.57 53912.78 88888.00 2018-01-23 12:29:08.000 23 7908.71 947.65 53912.89 88888.00 2018-01-23 12:29:09.000 23 7908.83 947.67 53913.02 88888.00 2018-01-23 12:29:10.000 23 7908.96 947.66 53913.14 88888.00 2018-01-23 12:29:11.000 23 7909.06 947.62 53913.23 88888.00 2018-01-23 12:29:12.000 23 7909.15 947.57 53913.29 88888.00 2018-01-23 12:29:13.000 23 7909.22 947.54 53913.32 88888.00 2018-01-23 12:29:14.000 23 7909.23 947.54 53913.32 88888.00 2018-01-23 12:29:15.000 23 7909.22 947.58 53913.30 88888.00 2018-01-23 12:29:16.000 23 7909.19 947.63 53913.29 88888.00 2018-01-23 12:29:17.000 23 7909.15 947.66 53913.29 88888.00 2018-01-23 12:29:18.000 23 7909.13 947.68 53913.30 88888.00 2018-01-23 12:29:19.000 23 7909.14 947.68 53913.37 88888.00 2018-01-23 12:29:20.000 23 7909.17 947.65 53913.47 88888.00 2018-01-23 12:29:21.000 23 7909.22 947.59 53913.57 88888.00 2018-01-23 12:29:22.000 23 7909.29 947.54 53913.66 88888.00 2018-01-23 12:29:23.000 23 7909.36 947.52 53913.74 88888.00 2018-01-23 12:29:24.000 23 7909.40 947.53 53913.78 88888.00 2018-01-23 12:29:25.000 23 7909.43 947.57 53913.79 88888.00 2018-01-23 12:29:26.000 23 7909.46 947.63 53913.80 88888.00 2018-01-23 12:29:27.000 23 7909.46 947.68 53913.80 88888.00 2018-01-23 12:29:28.000 23 7909.42 947.71 53913.78 88888.00 2018-01-23 12:29:29.000 23 7909.38 947.69 53913.77 88888.00 2018-01-23 12:29:30.000 23 7909.33 947.63 53913.77 88888.00 2018-01-23 12:29:31.000 23 7909.28 947.57 53913.80 88888.00 2018-01-23 12:29:32.000 23 7909.26 947.55 53913.84 88888.00 2018-01-23 12:29:33.000 23 7909.26 947.58 53913.88 88888.00 2018-01-23 12:29:34.000 23 7909.26 947.64 53913.90 88888.00 2018-01-23 12:29:35.000 23 7909.26 947.76 53913.92 88888.00 2018-01-23 12:29:36.000 23 7909.29 947.90 53913.96 88888.00 2018-01-23 12:29:37.000 23 7909.33 948.03 53914.01 88888.00 2018-01-23 12:29:38.000 23 7909.35 948.14 53914.06 88888.00 2018-01-23 12:29:39.000 23 7909.37 948.21 53914.10 88888.00 2018-01-23 12:29:40.000 23 7909.38 948.23 53914.14 88888.00 2018-01-23 12:29:41.000 23 7909.40 948.24 53914.20 88888.00 2018-01-23 12:29:42.000 23 7909.44 948.25 53914.26 88888.00 2018-01-23 12:29:43.000 23 7909.48 948.27 53914.32 88888.00 2018-01-23 12:29:44.000 23 7909.50 948.30 53914.39 88888.00 2018-01-23 12:29:45.000 23 7909.53 948.35 53914.45 88888.00 2018-01-23 12:29:46.000 23 7909.53 948.39 53914.49 88888.00 2018-01-23 12:29:47.000 23 7909.51 948.39 53914.53 88888.00 2018-01-23 12:29:48.000 23 7909.47 948.32 53914.57 88888.00 2018-01-23 12:29:49.000 23 7909.41 948.22 53914.59 88888.00 2018-01-23 12:29:50.000 23 7909.33 948.08 53914.61 88888.00 2018-01-23 12:29:51.000 23 7909.23 947.92 53914.60 88888.00 2018-01-23 12:29:52.000 23 7909.12 947.77 53914.58 88888.00 2018-01-23 12:29:53.000 23 7908.99 947.64 53914.54 88888.00 2018-01-23 12:29:54.000 23 7908.86 947.52 53914.52 88888.00 2018-01-23 12:29:55.000 23 7908.72 947.39 53914.48 88888.00 2018-01-23 12:29:56.000 23 7908.60 947.27 53914.46 88888.00 2018-01-23 12:29:57.000 23 7908.49 947.18 53914.46 88888.00 2018-01-23 12:29:58.000 23 7908.40 947.10 53914.49 88888.00 2018-01-23 12:29:59.000 23 7908.32 947.00 53914.52 88888.00 2018-01-23 12:30:00.000 23 7908.24 946.91 53914.57 88888.00 2018-01-23 12:30:01.000 23 7908.18 946.80 53914.61 88888.00 2018-01-23 12:30:02.000 23 7908.12 946.69 53914.64 88888.00 2018-01-23 12:30:03.000 23 7908.04 946.60 53914.66 88888.00 2018-01-23 12:30:04.000 23 7907.94 946.54 53914.64 88888.00 2018-01-23 12:30:05.000 23 7907.84 946.49 53914.62 88888.00 2018-01-23 12:30:06.000 23 7907.74 946.46 53914.61 88888.00 2018-01-23 12:30:07.000 23 7907.63 946.42 53914.58 88888.00 2018-01-23 12:30:08.000 23 7907.53 946.38 53914.57 88888.00 2018-01-23 12:30:09.000 23 7907.46 946.35 53914.57 88888.00 2018-01-23 12:30:10.000 23 7907.41 946.31 53914.59 88888.00 2018-01-23 12:30:11.000 23 7907.38 946.23 53914.64 88888.00 2018-01-23 12:30:12.000 23 7907.38 946.13 53914.70 88888.00 2018-01-23 12:30:13.000 23 7907.42 946.04 53914.77 88888.00 2018-01-23 12:30:14.000 23 7907.44 945.97 53914.86 88888.00 2018-01-23 12:30:15.000 23 7907.47 945.91 53914.90 88888.00 2018-01-23 12:30:16.000 23 7907.47 945.84 53914.93 88888.00 2018-01-23 12:30:17.000 23 7907.45 945.77 53914.95 88888.00 2018-01-23 12:30:18.000 23 7907.40 945.70 53914.93 88888.00 2018-01-23 12:30:19.000 23 7907.35 945.63 53914.89 88888.00 2018-01-23 12:30:20.000 23 7907.30 945.57 53914.88 88888.00 2018-01-23 12:30:21.000 23 7907.26 945.48 53914.87 88888.00 2018-01-23 12:30:22.000 23 7907.26 945.39 53914.89 88888.00 2018-01-23 12:30:23.000 23 7907.27 945.30 53914.92 88888.00 2018-01-23 12:30:24.000 23 7907.29 945.19 53914.95 88888.00 2018-01-23 12:30:25.000 23 7907.31 945.07 53914.98 88888.00 2018-01-23 12:30:26.000 23 7907.32 944.96 53915.00 88888.00 2018-01-23 12:30:27.000 23 7907.33 944.85 53915.01 88888.00 2018-01-23 12:30:28.000 23 7907.32 944.76 53915.00 88888.00 2018-01-23 12:30:29.000 23 7907.28 944.69 53914.95 88888.00 2018-01-23 12:30:30.000 23 7907.22 944.61 53914.87 88888.00 2018-01-23 12:30:31.000 23 7907.14 944.53 53914.79 88888.00 2018-01-23 12:30:32.000 23 7907.05 944.43 53914.69 88888.00 2018-01-23 12:30:33.000 23 7906.96 944.28 53914.60 88888.00 2018-01-23 12:30:34.000 23 7906.89 944.12 53914.52 88888.00 2018-01-23 12:30:35.000 23 7906.84 943.94 53914.46 88888.00 2018-01-23 12:30:36.000 23 7906.82 943.76 53914.39 88888.00 2018-01-23 12:30:37.000 23 7906.78 943.60 53914.30 88888.00 2018-01-23 12:30:38.000 23 7906.74 943.46 53914.20 88888.00 2018-01-23 12:30:39.000 23 7906.68 943.33 53914.06 88888.00 2018-01-23 12:30:40.000 23 7906.58 943.22 53913.90 88888.00 2018-01-23 12:30:41.000 23 7906.46 943.11 53913.73 88888.00 2018-01-23 12:30:42.000 23 7906.31 943.03 53913.55 88888.00 2018-01-23 12:30:43.000 23 7906.17 942.97 53913.37 88888.00 2018-01-23 12:30:44.000 23 7906.03 942.91 53913.19 88888.00 2018-01-23 12:30:45.000 23 7905.90 942.85 53913.02 88888.00 2018-01-23 12:30:46.000 23 7905.77 942.77 53912.86 88888.00 2018-01-23 12:30:47.000 23 7905.66 942.68 53912.70 88888.00 2018-01-23 12:30:48.000 23 7905.55 942.58 53912.53 88888.00 2018-01-23 12:30:49.000 23 7905.44 942.49 53912.35 88888.00 2018-01-23 12:30:50.000 23 7905.33 942.41 53912.16 88888.00 2018-01-23 12:30:51.000 23 7905.24 942.35 53911.98 88888.00 2018-01-23 12:30:52.000 23 7905.15 942.30 53911.83 88888.00 2018-01-23 12:30:53.000 23 7905.07 942.29 53911.67 88888.00 2018-01-23 12:30:54.000 23 7905.00 942.29 53911.51 88888.00 2018-01-23 12:30:55.000 23 7904.93 942.32 53911.35 88888.00 2018-01-23 12:30:56.000 23 7904.82 942.38 53911.18 88888.00 2018-01-23 12:30:57.000 23 7904.70 942.43 53911.00 88888.00 2018-01-23 12:30:58.000 23 7904.57 942.47 53910.84 88888.00 2018-01-23 12:30:59.000 23 7904.45 942.49 53910.67 88888.00 2018-01-23 12:31:00.000 23 7904.33 942.47 53910.52 88888.00 2018-01-23 12:31:01.000 23 7904.23 942.38 53910.38 88888.00 2018-01-23 12:31:02.000 23 7904.17 942.27 53910.25 88888.00 2018-01-23 12:31:03.000 23 7904.12 942.18 53910.15 88888.00 2018-01-23 12:31:04.000 23 7904.09 942.11 53910.04 88888.00 2018-01-23 12:31:05.000 23 7904.07 942.05 53909.92 88888.00 2018-01-23 12:31:06.000 23 7904.03 942.05 53909.79 88888.00 2018-01-23 12:31:07.000 23 7903.95 942.07 53909.64 88888.00 2018-01-23 12:31:08.000 23 7903.87 942.08 53909.48 88888.00 2018-01-23 12:31:09.000 23 7903.77 942.09 53909.31 88888.00 2018-01-23 12:31:10.000 23 7903.64 942.10 53909.16 88888.00 2018-01-23 12:31:11.000 23 7903.52 942.08 53909.05 88888.00 2018-01-23 12:31:12.000 23 7903.44 942.02 53908.97 88888.00 2018-01-23 12:31:13.000 23 7903.40 941.93 53908.93 88888.00 2018-01-23 12:31:14.000 23 7903.41 941.81 53908.95 88888.00 2018-01-23 12:31:15.000 23 7903.45 941.70 53908.96 88888.00 2018-01-23 12:31:16.000 23 7903.54 941.62 53908.98 88888.00 2018-01-23 12:31:17.000 23 7903.62 941.54 53909.00 88888.00 2018-01-23 12:31:18.000 23 7903.67 941.49 53908.98 88888.00 2018-01-23 12:31:19.000 23 7903.72 941.49 53908.92 88888.00 2018-01-23 12:31:20.000 23 7903.74 941.52 53908.84 88888.00 2018-01-23 12:31:21.000 23 7903.69 941.57 53908.73 88888.00 2018-01-23 12:31:22.000 23 7903.64 941.63 53908.60 88888.00 2018-01-23 12:31:23.000 23 7903.59 941.70 53908.49 88888.00 2018-01-23 12:31:24.000 23 7903.56 941.77 53908.42 88888.00 2018-01-23 12:31:25.000 23 7903.55 941.83 53908.39 88888.00 2018-01-23 12:31:26.000 23 7903.59 941.88 53908.39 88888.00 2018-01-23 12:31:27.000 23 7903.67 941.93 53908.43 88888.00 2018-01-23 12:31:28.000 23 7903.76 941.95 53908.47 88888.00 2018-01-23 12:31:29.000 23 7903.86 941.95 53908.51 88888.00 2018-01-23 12:31:30.000 23 7903.98 941.96 53908.56 88888.00 2018-01-23 12:31:31.000 23 7904.11 941.96 53908.61 88888.00 2018-01-23 12:31:32.000 23 7904.24 941.98 53908.63 88888.00 2018-01-23 12:31:33.000 23 7904.36 942.02 53908.64 88888.00 2018-01-23 12:31:34.000 23 7904.46 942.09 53908.64 88888.00 2018-01-23 12:31:35.000 23 7904.56 942.19 53908.65 88888.00 2018-01-23 12:31:36.000 23 7904.66 942.29 53908.67 88888.00 2018-01-23 12:31:37.000 23 7904.75 942.40 53908.69 88888.00 2018-01-23 12:31:38.000 23 7904.83 942.50 53908.72 88888.00 2018-01-23 12:31:39.000 23 7904.91 942.55 53908.75 88888.00 2018-01-23 12:31:40.000 23 7904.99 942.58 53908.78 88888.00 2018-01-23 12:31:41.000 23 7905.10 942.62 53908.84 88888.00 2018-01-23 12:31:42.000 23 7905.23 942.66 53908.91 88888.00 2018-01-23 12:31:43.000 23 7905.40 942.70 53909.00 88888.00 2018-01-23 12:31:44.000 23 7905.58 942.77 53909.08 88888.00 2018-01-23 12:31:45.000 23 7905.77 942.85 53909.17 88888.00 2018-01-23 12:31:46.000 23 7905.95 942.92 53909.26 88888.00 2018-01-23 12:31:47.000 23 7906.13 943.01 53909.32 88888.00 2018-01-23 12:31:48.000 23 7906.31 943.13 53909.39 88888.00 2018-01-23 12:31:49.000 23 7906.47 943.23 53909.46 88888.00 2018-01-23 12:31:50.000 23 7906.59 943.33 53909.50 88888.00 2018-01-23 12:31:51.000 23 7906.68 943.42 53909.52 88888.00 2018-01-23 12:31:52.000 23 7906.78 943.48 53909.54 88888.00 2018-01-23 12:31:53.000 23 7906.90 943.53 53909.57 88888.00 2018-01-23 12:31:54.000 23 7907.05 943.62 53909.66 88888.00 2018-01-23 12:31:55.000 23 7907.25 943.73 53909.78 88888.00 2018-01-23 12:31:56.000 23 7907.50 943.83 53909.91 88888.00 2018-01-23 12:31:57.000 23 7907.77 943.92 53910.06 88888.00 2018-01-23 12:31:58.000 23 7908.05 944.02 53910.21 88888.00 2018-01-23 12:31:59.000 23 7908.30 944.12 53910.34 88888.00 2018-01-23 12:32:00.000 23 7908.56 944.23 53910.45 88888.00 2018-01-23 12:32:01.000 23 7908.78 944.32 53910.53 88888.00 2018-01-23 12:32:02.000 23 7908.95 944.40 53910.55 88888.00 2018-01-23 12:32:03.000 23 7909.09 944.48 53910.55 88888.00 2018-01-23 12:32:04.000 23 7909.21 944.55 53910.55 88888.00 2018-01-23 12:32:05.000 23 7909.33 944.62 53910.54 88888.00 2018-01-23 12:32:06.000 23 7909.46 944.71 53910.55 88888.00 2018-01-23 12:32:07.000 23 7909.61 944.79 53910.59 88888.00 2018-01-23 12:32:08.000 23 7909.78 944.86 53910.62 88888.00 2018-01-23 12:32:09.000 23 7909.94 944.93 53910.65 88888.00 2018-01-23 12:32:10.000 23 7910.12 945.01 53910.69 88888.00 2018-01-23 12:32:11.000 23 7910.29 945.12 53910.71 88888.00 2018-01-23 12:32:12.000 23 7910.45 945.26 53910.71 88888.00 2018-01-23 12:32:13.000 23 7910.62 945.41 53910.69 88888.00 2018-01-23 12:32:14.000 23 7910.76 945.55 53910.66 88888.00 2018-01-23 12:32:15.000 23 7910.88 945.67 53910.62 88888.00 2018-01-23 12:32:16.000 23 7910.99 945.79 53910.56 88888.00 2018-01-23 12:32:17.000 23 7911.07 945.93 53910.50 88888.00 2018-01-23 12:32:18.000 23 7911.14 946.07 53910.43 88888.00 2018-01-23 12:32:19.000 23 7911.19 946.20 53910.33 88888.00 2018-01-23 12:32:20.000 23 7911.21 946.33 53910.25 88888.00 2018-01-23 12:32:21.000 23 7911.23 946.46 53910.18 88888.00 2018-01-23 12:32:22.000 23 7911.29 946.56 53910.12 88888.00 2018-01-23 12:32:23.000 23 7911.39 946.63 53910.12 88888.00 2018-01-23 12:32:24.000 23 7911.52 946.70 53910.12 88888.00 2018-01-23 12:32:25.000 23 7911.65 946.75 53910.14 88888.00 2018-01-23 12:32:26.000 23 7911.80 946.78 53910.16 88888.00 2018-01-23 12:32:27.000 23 7911.92 946.80 53910.14 88888.00 2018-01-23 12:32:28.000 23 7912.03 946.87 53910.11 88888.00 2018-01-23 12:32:29.000 23 7912.10 946.98 53910.05 88888.00 2018-01-23 12:32:30.000 23 7912.12 947.10 53909.94 88888.00 2018-01-23 12:32:31.000 23 7912.08 947.23 53909.79 88888.00 2018-01-23 12:32:32.000 23 7912.02 947.36 53909.64 88888.00 2018-01-23 12:32:33.000 23 7911.95 947.47 53909.50 88888.00 2018-01-23 12:32:34.000 23 7911.87 947.53 53909.39 88888.00 2018-01-23 12:32:35.000 23 7911.83 947.55 53909.32 88888.00 2018-01-23 12:32:36.000 23 7911.85 947.52 53909.30 88888.00 2018-01-23 12:32:37.000 23 7911.89 947.46 53909.31 88888.00 2018-01-23 12:32:38.000 23 7911.97 947.39 53909.34 88888.00 2018-01-23 12:32:39.000 23 7912.08 947.33 53909.38 88888.00 2018-01-23 12:32:40.000 23 7912.20 947.33 53909.40 88888.00 2018-01-23 12:32:41.000 23 7912.29 947.39 53909.38 88888.00 2018-01-23 12:32:42.000 23 7912.34 947.49 53909.32 88888.00 2018-01-23 12:32:43.000 23 7912.35 947.62 53909.23 88888.00 2018-01-23 12:32:44.000 23 7912.33 947.78 53909.11 88888.00 2018-01-23 12:32:45.000 23 7912.30 947.94 53908.99 88888.00 2018-01-23 12:32:46.000 23 7912.25 948.06 53908.90 88888.00 2018-01-23 12:32:47.000 23 7912.22 948.15 53908.84 88888.00 2018-01-23 12:32:48.000 23 7912.22 948.21 53908.82 88888.00 2018-01-23 12:32:49.000 23 7912.25 948.24 53908.83 88888.00 2018-01-23 12:32:50.000 23 7912.32 948.24 53908.87 88888.00 2018-01-23 12:32:51.000 23 7912.41 948.25 53908.92 88888.00 2018-01-23 12:32:52.000 23 7912.51 948.29 53908.96 88888.00 2018-01-23 12:32:53.000 23 7912.60 948.35 53908.97 88888.00 2018-01-23 12:32:54.000 23 7912.67 948.44 53908.98 88888.00 2018-01-23 12:32:55.000 23 7912.73 948.52 53908.97 88888.00 2018-01-23 12:32:56.000 23 7912.78 948.59 53908.97 88888.00 2018-01-23 12:32:57.000 23 7912.84 948.64 53908.98 88888.00 2018-01-23 12:32:58.000 23 7912.91 948.67 53909.00 88888.00 2018-01-23 12:32:59.000 23 7912.98 948.69 53909.05 88888.00 2018-01-23 12:33:00.000 23 7913.08 948.70 53909.12 88888.00 2018-01-23 12:33:01.000 23 7913.19 948.72 53909.19 88888.00 2018-01-23 12:33:02.000 23 7913.31 948.75 53909.29 88888.00 2018-01-23 12:33:03.000 23 7913.49 948.79 53909.43 88888.00 2018-01-23 12:33:04.000 23 7913.70 948.83 53909.57 88888.00 2018-01-23 12:33:05.000 23 7913.91 948.90 53909.70 88888.00 2018-01-23 12:33:06.000 23 7914.09 948.97 53909.82 88888.00 2018-01-23 12:33:07.000 23 7914.22 949.03 53909.88 88888.00 2018-01-23 12:33:08.000 23 7914.31 949.11 53909.89 88888.00 2018-01-23 12:33:09.000 23 7914.37 949.19 53909.90 88888.00 2018-01-23 12:33:10.000 23 7914.40 949.25 53909.91 88888.00 2018-01-23 12:33:11.000 23 7914.42 949.31 53909.89 88888.00 2018-01-23 12:33:12.000 23 7914.43 949.38 53909.86 88888.00 2018-01-23 12:33:13.000 23 7914.42 949.46 53909.84 88888.00 2018-01-23 12:33:14.000 23 7914.41 949.55 53909.83 88888.00 2018-01-23 12:33:15.000 23 7914.40 949.67 53909.83 88888.00 2018-01-23 12:33:16.000 23 7914.43 949.80 53909.86 88888.00 2018-01-23 12:33:17.000 23 7914.48 949.91 53909.92 88888.00 2018-01-23 12:33:18.000 23 7914.52 949.99 53909.99 88888.00 2018-01-23 12:33:19.000 23 7914.53 950.06 53910.02 88888.00 2018-01-23 12:33:20.000 23 7914.49 950.10 53909.98 88888.00 2018-01-23 12:33:21.000 23 7914.42 950.14 53909.92 88888.00 2018-01-23 12:33:22.000 23 7914.32 950.18 53909.86 88888.00 2018-01-23 12:33:23.000 23 7914.23 950.22 53909.80 88888.00 2018-01-23 12:33:24.000 23 7914.13 950.24 53909.77 88888.00 2018-01-23 12:33:25.000 23 7914.03 950.26 53909.75 88888.00 2018-01-23 12:33:26.000 23 7913.96 950.28 53909.75 88888.00 2018-01-23 12:33:27.000 23 7913.89 950.29 53909.77 88888.00 2018-01-23 12:33:28.000 23 7913.85 950.32 53909.80 88888.00 2018-01-23 12:33:29.000 23 7913.83 950.36 53909.84 88888.00 2018-01-23 12:33:30.000 23 7913.84 950.41 53909.93 88888.00 2018-01-23 12:33:31.000 23 7913.86 950.46 53910.01 88888.00 2018-01-23 12:33:32.000 23 7913.86 950.52 53910.05 88888.00 2018-01-23 12:33:33.000 23 7913.82 950.55 53910.06 88888.00 2018-01-23 12:33:34.000 23 7913.76 950.58 53910.04 88888.00 2018-01-23 12:33:35.000 23 7913.67 950.61 53910.00 88888.00 2018-01-23 12:33:36.000 23 7913.55 950.61 53909.96 88888.00 2018-01-23 12:33:37.000 23 7913.41 950.58 53909.92 88888.00 2018-01-23 12:33:38.000 23 7913.27 950.54 53909.89 88888.00 2018-01-23 12:33:39.000 23 7913.16 950.50 53909.89 88888.00 2018-01-23 12:33:40.000 23 7913.06 950.45 53909.92 88888.00 2018-01-23 12:33:41.000 23 7913.01 950.39 53909.96 88888.00 2018-01-23 12:33:42.000 23 7912.99 950.36 53910.04 88888.00 2018-01-23 12:33:43.000 23 7912.99 950.34 53910.07 88888.00 2018-01-23 12:33:44.000 23 7912.97 950.33 53910.08 88888.00 2018-01-23 12:33:45.000 23 7912.97 950.34 53910.10 88888.00 2018-01-23 12:33:46.000 23 7912.96 950.36 53910.12 88888.00 2018-01-23 12:33:47.000 23 7912.94 950.38 53910.13 88888.00 2018-01-23 12:33:48.000 23 7912.92 950.40 53910.15 88888.00 2018-01-23 12:33:49.000 23 7912.93 950.42 53910.20 88888.00 2018-01-23 12:33:50.000 23 7912.93 950.43 53910.27 88888.00 2018-01-23 12:33:51.000 23 7912.96 950.40 53910.36 88888.00 2018-01-23 12:33:52.000 23 7913.03 950.36 53910.50 88888.00 2018-01-23 12:33:53.000 23 7913.13 950.29 53910.67 88888.00 2018-01-23 12:33:54.000 23 7913.25 950.20 53910.86 88888.00 2018-01-23 12:33:55.000 23 7913.38 950.10 53911.03 88888.00 2018-01-23 12:33:56.000 23 7913.49 950.03 53911.16 88888.00 2018-01-23 12:33:57.000 23 7913.57 949.98 53911.26 88888.00 2018-01-23 12:33:58.000 23 7913.63 949.97 53911.33 88888.00 2018-01-23 12:33:59.000 23 7913.67 949.98 53911.36 88888.00 2018-01-23 12:34:00.000 23 7913.68 950.03 53911.39 88888.00 2018-01-23 12:34:01.000 23 7913.69 950.08 53911.41 88888.00 2018-01-23 12:34:02.000 23 7913.72 950.11 53911.46 88888.00 2018-01-23 12:34:03.000 23 7913.77 950.12 53911.56 88888.00 2018-01-23 12:34:04.000 23 7913.86 950.12 53911.68 88888.00 2018-01-23 12:34:05.000 23 7913.96 950.11 53911.81 88888.00 2018-01-23 12:34:06.000 23 7914.06 950.08 53911.95 88888.00 2018-01-23 12:34:07.000 23 7914.16 950.05 53912.07 88888.00 2018-01-23 12:34:08.000 23 7914.23 950.01 53912.17 88888.00 2018-01-23 12:34:09.000 23 7914.27 950.01 53912.23 88888.00 2018-01-23 12:34:10.000 23 7914.27 950.02 53912.24 88888.00 2018-01-23 12:34:11.000 23 7914.23 950.06 53912.22 88888.00 2018-01-23 12:34:12.000 23 7914.16 950.10 53912.19 88888.00 2018-01-23 12:34:13.000 23 7914.07 950.14 53912.15 88888.00 2018-01-23 12:34:14.000 23 7913.96 950.17 53912.10 88888.00 2018-01-23 12:34:15.000 23 7913.84 950.20 53912.05 88888.00 2018-01-23 12:34:16.000 23 7913.73 950.23 53912.01 88888.00 2018-01-23 12:34:17.000 23 7913.64 950.22 53912.00 88888.00 2018-01-23 12:34:18.000 23 7913.57 950.20 53912.01 88888.00 2018-01-23 12:34:19.000 23 7913.53 950.16 53912.05 88888.00 2018-01-23 12:34:20.000 23 7913.48 950.13 53912.09 88888.00 2018-01-23 12:34:21.000 23 7913.41 950.12 53912.10 88888.00 2018-01-23 12:34:22.000 23 7913.33 950.15 53912.07 88888.00 2018-01-23 12:34:23.000 23 7913.23 950.19 53912.04 88888.00 2018-01-23 12:34:24.000 23 7913.13 950.26 53912.01 88888.00 2018-01-23 12:34:25.000 23 7913.02 950.34 53911.97 88888.00 2018-01-23 12:34:26.000 23 7912.93 950.43 53911.94 88888.00 2018-01-23 12:34:27.000 23 7912.85 950.52 53911.93 88888.00 2018-01-23 12:34:28.000 23 7912.78 950.59 53911.92 88888.00 2018-01-23 12:34:29.000 23 7912.71 950.64 53911.91 88888.00 2018-01-23 12:34:30.000 23 7912.64 950.66 53911.92 88888.00 2018-01-23 12:34:31.000 23 7912.57 950.65 53911.95 88888.00 2018-01-23 12:34:32.000 23 7912.50 950.64 53911.96 88888.00 2018-01-23 12:34:33.000 23 7912.40 950.64 53911.93 88888.00 2018-01-23 12:34:34.000 23 7912.26 950.65 53911.90 88888.00 2018-01-23 12:34:35.000 23 7912.12 950.67 53911.87 88888.00 2018-01-23 12:34:36.000 23 7911.98 950.70 53911.82 88888.00 2018-01-23 12:34:37.000 23 7911.85 950.75 53911.79 88888.00 2018-01-23 12:34:38.000 23 7911.72 950.79 53911.75 88888.00 2018-01-23 12:34:39.000 23 7911.62 950.84 53911.75 88888.00 2018-01-23 12:34:40.000 23 7911.51 950.91 53911.75 88888.00 2018-01-23 12:34:41.000 23 7911.43 950.94 53911.78 88888.00 2018-01-23 12:34:42.000 23 7911.37 950.96 53911.82 88888.00 2018-01-23 12:34:43.000 23 7911.30 950.96 53911.85 88888.00 2018-01-23 12:34:44.000 23 7911.21 950.94 53911.88 88888.00 2018-01-23 12:34:45.000 23 7911.11 950.91 53911.91 88888.00 2018-01-23 12:34:46.000 23 7911.03 950.87 53911.95 88888.00 2018-01-23 12:34:47.000 23 7910.95 950.80 53911.97 88888.00 2018-01-23 12:34:48.000 23 7910.84 950.72 53911.99 88888.00 2018-01-23 12:34:49.000 23 7910.71 950.65 53912.00 88888.00 2018-01-23 12:34:50.000 23 7910.58 950.60 53912.00 88888.00 2018-01-23 12:34:51.000 23 7910.44 950.56 53911.98 88888.00 2018-01-23 12:34:52.000 23 7910.33 950.55 53911.96 88888.00 2018-01-23 12:34:53.000 23 7910.24 950.56 53911.96 88888.00 2018-01-23 12:34:54.000 23 7910.15 950.60 53911.97 88888.00 2018-01-23 12:34:55.000 23 7910.07 950.64 53911.98 88888.00 2018-01-23 12:34:56.000 23 7909.99 950.65 53912.00 88888.00 2018-01-23 12:34:57.000 23 7909.92 950.64 53912.02 88888.00 2018-01-23 12:34:58.000 23 7909.85 950.59 53912.06 88888.00 2018-01-23 12:34:59.000 23 7909.77 950.47 53912.09 88888.00 2018-01-23 12:35:00.000 23 7909.69 950.32 53912.12 88888.00 2018-01-23 12:35:01.000 23 7909.60 950.18 53912.16 88888.00 2018-01-23 12:35:02.000 23 7909.49 950.02 53912.17 88888.00 2018-01-23 12:35:03.000 23 7909.37 949.85 53912.18 88888.00 2018-01-23 12:35:04.000 23 7909.26 949.72 53912.17 88888.00 2018-01-23 12:35:05.000 23 7909.15 949.62 53912.14 88888.00 2018-01-23 12:35:06.000 23 7909.01 949.52 53912.09 88888.00 2018-01-23 12:35:07.000 23 7908.84 949.41 53912.02 88888.00 2018-01-23 12:35:08.000 23 7908.67 949.33 53911.94 88888.00 2018-01-23 12:35:09.000 23 7908.53 949.26 53911.89 88888.00 2018-01-23 12:35:10.000 23 7908.39 949.20 53911.86 88888.00 2018-01-23 12:35:11.000 23 7908.27 949.11 53911.84 88888.00 2018-01-23 12:35:12.000 23 7908.16 948.99 53911.84 88888.00 2018-01-23 12:35:13.000 23 7908.05 948.86 53911.84 88888.00 2018-01-23 12:35:14.000 23 7907.94 948.71 53911.84 88888.00 2018-01-23 12:35:15.000 23 7907.83 948.54 53911.86 88888.00 2018-01-23 12:35:16.000 23 7907.72 948.35 53911.85 88888.00 2018-01-23 12:35:17.000 23 7907.57 948.15 53911.81 88888.00 2018-01-23 12:35:18.000 23 7907.39 947.96 53911.74 88888.00 2018-01-23 12:35:19.000 23 7907.18 947.80 53911.63 88888.00 2018-01-23 12:35:20.000 23 7906.94 947.66 53911.51 88888.00 2018-01-23 12:35:21.000 23 7906.71 947.53 53911.40 88888.00 2018-01-23 12:35:22.000 23 7906.49 947.43 53911.31 88888.00 2018-01-23 12:35:23.000 23 7906.29 947.33 53911.20 88888.00 2018-01-23 12:35:24.000 23 7906.08 947.24 53911.11 88888.00 2018-01-23 12:35:25.000 23 7905.89 947.16 53911.03 88888.00 2018-01-23 12:35:26.000 23 7905.72 947.06 53910.97 88888.00 2018-01-23 12:35:27.000 23 7905.56 946.96 53910.91 88888.00 2018-01-23 12:35:28.000 23 7905.40 946.84 53910.85 88888.00 2018-01-23 12:35:29.000 23 7905.22 946.72 53910.78 88888.00 2018-01-23 12:35:30.000 23 7905.04 946.59 53910.70 88888.00 2018-01-23 12:35:31.000 23 7904.85 946.47 53910.62 88888.00 2018-01-23 12:35:32.000 23 7904.66 946.36 53910.55 88888.00 2018-01-23 12:35:33.000 23 7904.49 946.28 53910.49 88888.00 2018-01-23 12:35:34.000 23 7904.35 946.22 53910.46 88888.00 2018-01-23 12:35:35.000 23 7904.22 946.17 53910.44 88888.00 2018-01-23 12:35:36.000 23 7904.09 946.13 53910.40 88888.00 2018-01-23 12:35:37.000 23 7903.96 946.09 53910.36 88888.00 2018-01-23 12:35:38.000 23 7903.85 946.04 53910.33 88888.00 2018-01-23 12:35:39.000 23 7903.73 945.97 53910.28 88888.00 2018-01-23 12:35:40.000 23 7903.58 945.90 53910.23 88888.00 2018-01-23 12:35:41.000 23 7903.43 945.86 53910.16 88888.00 2018-01-23 12:35:42.000 23 7903.26 945.84 53910.05 88888.00 2018-01-23 12:35:43.000 23 7903.06 945.83 53909.94 88888.00 2018-01-23 12:35:44.000 23 7902.86 945.80 53909.84 88888.00 2018-01-23 12:35:45.000 23 7902.66 945.77 53909.75 88888.00 2018-01-23 12:35:46.000 23 7902.47 945.73 53909.66 88888.00 2018-01-23 12:35:47.000 23 7902.30 945.66 53909.61 88888.00 2018-01-23 12:35:48.000 23 7902.15 945.56 53909.55 88888.00 2018-01-23 12:35:49.000 23 7901.99 945.44 53909.51 88888.00 2018-01-23 12:35:50.000 23 7901.84 945.30 53909.48 88888.00 2018-01-23 12:35:51.000 23 7901.70 945.18 53909.43 88888.00 2018-01-23 12:35:52.000 23 7901.56 945.05 53909.38 88888.00 2018-01-23 12:35:53.000 23 7901.41 944.92 53909.31 88888.00 2018-01-23 12:35:54.000 23 7901.22 944.81 53909.21 88888.00 2018-01-23 12:35:55.000 23 7901.00 944.70 53909.10 88888.00 2018-01-23 12:35:56.000 23 7900.77 944.60 53908.96 88888.00 2018-01-23 12:35:57.000 23 7900.53 944.48 53908.80 88888.00 2018-01-23 12:35:58.000 23 7900.27 944.34 53908.66 88888.00 2018-01-23 12:35:59.000 23 7900.02 944.20 53908.53 88888.00 2018-01-23 12:36:00.000 23 7899.79 944.04 53908.41 88888.00 2018-01-23 12:36:01.000 23 7899.57 943.88 53908.29 88888.00 2018-01-23 12:36:02.000 23 7899.36 943.73 53908.18 88888.00 2018-01-23 12:36:03.000 23 7899.17 943.58 53908.07 88888.00 2018-01-23 12:36:04.000 23 7899.00 943.43 53907.99 88888.00 2018-01-23 12:36:05.000 23 7898.83 943.29 53907.90 88888.00 2018-01-23 12:36:06.000 23 7898.64 943.15 53907.79 88888.00 2018-01-23 12:36:07.000 23 7898.44 943.02 53907.68 88888.00 2018-01-23 12:36:08.000 23 7898.21 942.90 53907.54 88888.00 2018-01-23 12:36:09.000 23 7897.95 942.79 53907.36 88888.00 2018-01-23 12:36:10.000 23 7897.69 942.68 53907.17 88888.00 2018-01-23 12:36:11.000 23 7897.42 942.60 53906.98 88888.00 2018-01-23 12:36:12.000 23 7897.15 942.51 53906.79 88888.00 2018-01-23 12:36:13.000 23 7896.89 942.41 53906.61 88888.00 2018-01-23 12:36:14.000 23 7896.66 942.32 53906.45 88888.00 2018-01-23 12:36:15.000 23 7896.49 942.27 53906.32 88888.00 2018-01-23 12:36:16.000 23 7896.33 942.25 53906.19 88888.00 2018-01-23 12:36:17.000 23 7896.15 942.20 53906.05 88888.00 2018-01-23 12:36:18.000 23 7895.98 942.13 53905.92 88888.00 2018-01-23 12:36:19.000 23 7895.80 942.08 53905.79 88888.00 2018-01-23 12:36:20.000 23 7895.62 942.05 53905.66 88888.00 2018-01-23 12:36:21.000 23 7895.40 942.00 53905.49 88888.00 2018-01-23 12:36:22.000 23 7895.18 941.95 53905.29 88888.00 2018-01-23 12:36:23.000 23 7894.95 941.91 53905.08 88888.00 2018-01-23 12:36:24.000 23 7894.72 941.86 53904.89 88888.00 2018-01-23 12:36:25.000 23 7894.49 941.79 53904.74 88888.00 2018-01-23 12:36:26.000 23 7894.28 941.74 53904.58 88888.00 2018-01-23 12:36:27.000 23 7894.07 941.72 53904.42 88888.00 2018-01-23 12:36:28.000 23 7893.88 941.72 53904.27 88888.00 2018-01-23 12:36:29.000 23 7893.70 941.73 53904.14 88888.00 2018-01-23 12:36:30.000 23 7893.55 941.72 53904.04 88888.00 2018-01-23 12:36:31.000 23 7893.39 941.71 53903.93 88888.00 2018-01-23 12:36:32.000 23 7893.22 941.70 53903.82 88888.00 2018-01-23 12:36:33.000 23 7893.06 941.68 53903.73 88888.00 2018-01-23 12:36:34.000 23 7892.90 941.65 53903.64 88888.00 2018-01-23 12:36:35.000 23 7892.77 941.63 53903.57 88888.00 2018-01-23 12:36:36.000 23 7892.63 941.62 53903.48 88888.00 2018-01-23 12:36:37.000 23 7892.49 941.62 53903.38 88888.00 2018-01-23 12:36:38.000 23 7892.33 941.61 53903.29 88888.00 2018-01-23 12:36:39.000 23 7892.18 941.59 53903.19 88888.00 2018-01-23 12:36:40.000 23 7892.03 941.56 53903.07 88888.00 2018-01-23 12:36:41.000 23 7891.87 941.53 53902.96 88888.00 2018-01-23 12:36:42.000 23 7891.71 941.50 53902.85 88888.00 2018-01-23 12:36:43.000 23 7891.54 941.48 53902.73 88888.00 2018-01-23 12:36:44.000 23 7891.38 941.46 53902.62 88888.00 2018-01-23 12:36:45.000 23 7891.22 941.43 53902.52 88888.00 2018-01-23 12:36:46.000 23 7891.07 941.39 53902.43 88888.00 2018-01-23 12:36:47.000 23 7890.91 941.37 53902.35 88888.00 2018-01-23 12:36:48.000 23 7890.76 941.36 53902.27 88888.00 2018-01-23 12:36:49.000 23 7890.61 941.34 53902.16 88888.00 2018-01-23 12:36:50.000 23 7890.43 941.31 53902.04 88888.00 2018-01-23 12:36:51.000 23 7890.22 941.27 53901.91 88888.00 2018-01-23 12:36:52.000 23 7890.03 941.21 53901.79 88888.00 2018-01-23 12:36:53.000 23 7889.84 941.13 53901.67 88888.00 2018-01-23 12:36:54.000 23 7889.66 941.01 53901.55 88888.00 2018-01-23 12:36:55.000 23 7889.49 940.86 53901.45 88888.00 2018-01-23 12:36:56.000 23 7889.33 940.74 53901.36 88888.00 2018-01-23 12:36:57.000 23 7889.16 940.64 53901.27 88888.00 2018-01-23 12:36:58.000 23 7889.02 940.56 53901.19 88888.00 2018-01-23 12:36:59.000 23 7888.88 940.51 53901.11 88888.00 2018-01-23 12:37:00.000 23 7888.74 940.46 53901.04 88888.00 2018-01-23 12:37:01.000 23 7888.59 940.39 53900.98 88888.00 2018-01-23 12:37:02.000 23 7888.45 940.29 53900.92 88888.00 2018-01-23 12:37:03.000 23 7888.32 940.17 53900.87 88888.00 2018-01-23 12:37:04.000 23 7888.19 940.05 53900.81 88888.00 2018-01-23 12:37:05.000 23 7888.05 939.93 53900.74 88888.00 2018-01-23 12:37:06.000 23 7887.93 939.81 53900.68 88888.00 2018-01-23 12:37:07.000 23 7887.83 939.70 53900.62 88888.00 2018-01-23 12:37:08.000 23 7887.73 939.62 53900.56 88888.00 2018-01-23 12:37:09.000 23 7887.63 939.58 53900.50 88888.00 2018-01-23 12:37:10.000 23 7887.53 939.55 53900.43 88888.00 2018-01-23 12:37:11.000 23 7887.45 939.53 53900.39 88888.00 2018-01-23 12:37:12.000 23 7887.39 939.52 53900.36 88888.00 2018-01-23 12:37:13.000 23 7887.34 939.49 53900.32 88888.00 2018-01-23 12:37:14.000 23 7887.30 939.46 53900.31 88888.00 2018-01-23 12:37:15.000 23 7887.26 939.45 53900.30 88888.00 2018-01-23 12:37:16.000 23 7887.24 939.47 53900.30 88888.00 2018-01-23 12:37:17.000 23 7887.26 939.49 53900.31 88888.00 2018-01-23 12:37:18.000 23 7887.29 939.50 53900.33 88888.00 2018-01-23 12:37:19.000 23 7887.31 939.49 53900.34 88888.00 2018-01-23 12:37:20.000 23 7887.31 939.47 53900.32 88888.00 2018-01-23 12:37:21.000 23 7887.29 939.44 53900.29 88888.00 2018-01-23 12:37:22.000 23 7887.27 939.43 53900.24 88888.00 2018-01-23 12:37:23.000 23 7887.24 939.44 53900.18 88888.00 2018-01-23 12:37:24.000 23 7887.19 939.46 53900.12 88888.00 2018-01-23 12:37:25.000 23 7887.13 939.51 53900.05 88888.00 2018-01-23 12:37:26.000 23 7887.09 939.57 53899.98 88888.00 2018-01-23 12:37:27.000 23 7887.07 939.66 53899.92 88888.00 2018-01-23 12:37:28.000 23 7887.06 939.75 53899.88 88888.00 2018-01-23 12:37:29.000 23 7887.05 939.83 53899.82 88888.00 2018-01-23 12:37:30.000 23 7887.04 939.89 53899.79 88888.00 2018-01-23 12:37:31.000 23 7887.03 939.93 53899.76 88888.00 2018-01-23 12:37:32.000 23 7887.01 939.99 53899.74 88888.00 2018-01-23 12:37:33.000 23 7886.99 940.05 53899.71 88888.00 2018-01-23 12:37:34.000 23 7886.96 940.08 53899.66 88888.00 2018-01-23 12:37:35.000 23 7886.89 940.10 53899.59 88888.00 2018-01-23 12:37:36.000 23 7886.80 940.13 53899.50 88888.00 2018-01-23 12:37:37.000 23 7886.71 940.13 53899.41 88888.00 2018-01-23 12:37:38.000 23 7886.62 940.14 53899.32 88888.00 2018-01-23 12:37:39.000 23 7886.55 940.17 53899.24 88888.00 2018-01-23 12:37:40.000 23 7886.48 940.22 53899.16 88888.00 2018-01-23 12:37:41.000 23 7886.42 940.31 53899.08 88888.00 2018-01-23 12:37:42.000 23 7886.40 940.44 53899.02 88888.00 2018-01-23 12:37:43.000 23 7886.41 940.59 53898.98 88888.00 2018-01-23 12:37:44.000 23 7886.44 940.75 53898.95 88888.00 2018-01-23 12:37:45.000 23 7886.46 940.90 53898.91 88888.00 2018-01-23 12:37:46.000 23 7886.46 940.97 53898.87 88888.00 2018-01-23 12:37:47.000 23 7886.45 940.99 53898.82 88888.00 2018-01-23 12:37:48.000 23 7886.45 940.97 53898.77 88888.00 2018-01-23 12:37:49.000 23 7886.45 940.94 53898.74 88888.00 2018-01-23 12:37:50.000 23 7886.46 940.92 53898.70 88888.00 2018-01-23 12:37:51.000 23 7886.47 940.93 53898.64 88888.00 2018-01-23 12:37:52.000 23 7886.48 940.94 53898.57 88888.00 2018-01-23 12:37:53.000 23 7886.51 940.97 53898.54 88888.00 2018-01-23 12:37:54.000 23 7886.58 941.03 53898.52 88888.00 2018-01-23 12:37:55.000 23 7886.66 941.12 53898.49 88888.00 2018-01-23 12:37:56.000 23 7886.72 941.21 53898.44 88888.00 2018-01-23 12:37:57.000 23 7886.75 941.33 53898.36 88888.00 2018-01-23 12:37:58.000 23 7886.76 941.45 53898.25 88888.00 2018-01-23 12:37:59.000 23 7886.76 941.55 53898.13 88888.00 2018-01-23 12:38:00.000 23 7886.77 941.61 53898.04 88888.00 2018-01-23 12:38:01.000 23 7886.78 941.66 53897.97 88888.00 2018-01-23 12:38:02.000 23 7886.81 941.72 53897.90 88888.00 2018-01-23 12:38:03.000 23 7886.83 941.74 53897.84 88888.00 2018-01-23 12:38:04.000 23 7886.85 941.70 53897.78 88888.00 2018-01-23 12:38:05.000 23 7886.87 941.64 53897.71 88888.00 2018-01-23 12:38:06.000 23 7886.88 941.59 53897.63 88888.00 2018-01-23 12:38:07.000 23 7886.90 941.59 53897.55 88888.00 2018-01-23 12:38:08.000 23 7886.93 941.65 53897.48 88888.00 2018-01-23 12:38:09.000 23 7886.96 941.75 53897.40 88888.00 2018-01-23 12:38:10.000 23 7886.99 941.85 53897.34 88888.00 2018-01-23 12:38:11.000 23 7887.03 941.93 53897.29 88888.00 2018-01-23 12:38:12.000 23 7887.08 941.96 53897.23 88888.00 2018-01-23 12:38:13.000 23 7887.12 941.93 53897.19 88888.00 2018-01-23 12:38:14.000 23 7887.15 941.88 53897.15 88888.00 2018-01-23 12:38:15.000 23 7887.17 941.83 53897.09 88888.00 2018-01-23 12:38:16.000 23 7887.20 941.75 53897.03 88888.00 2018-01-23 12:38:17.000 23 7887.22 941.69 53896.96 88888.00 2018-01-23 12:38:18.000 23 7887.24 941.65 53896.87 88888.00 2018-01-23 12:38:19.000 23 7887.27 941.63 53896.77 88888.00 2018-01-23 12:38:20.000 23 7887.32 941.62 53896.68 88888.00 2018-01-23 12:38:21.000 23 7887.37 941.60 53896.59 88888.00 2018-01-23 12:38:22.000 23 7887.39 941.56 53896.47 88888.00 2018-01-23 12:38:23.000 23 7887.37 941.51 53896.33 88888.00 2018-01-23 12:38:24.000 23 7887.35 941.46 53896.20 88888.00 2018-01-23 12:38:25.000 23 7887.34 941.42 53896.07 88888.00 2018-01-23 12:38:26.000 23 7887.36 941.39 53895.96 88888.00 2018-01-23 12:38:27.000 23 7887.37 941.35 53895.87 88888.00 2018-01-23 12:38:28.000 23 7887.37 941.30 53895.75 88888.00 2018-01-23 12:38:29.000 23 7887.33 941.24 53895.57 88888.00 2018-01-23 12:38:30.000 23 7887.27 941.17 53895.39 88888.00 2018-01-23 12:38:31.000 23 7887.22 941.05 53895.22 88888.00 2018-01-23 12:38:32.000 23 7887.19 940.91 53895.05 88888.00 2018-01-23 12:38:33.000 23 7887.17 940.79 53894.88 88888.00 2018-01-23 12:38:34.000 23 7887.17 940.72 53894.73 88888.00 2018-01-23 12:38:35.000 23 7887.18 940.70 53894.59 88888.00 2018-01-23 12:38:36.000 23 7887.20 940.71 53894.45 88888.00 2018-01-23 12:38:37.000 23 7887.25 940.72 53894.34 88888.00 2018-01-23 12:38:38.000 23 7887.33 940.73 53894.25 88888.00 2018-01-23 12:38:39.000 23 7887.40 940.68 53894.15 88888.00 2018-01-23 12:38:40.000 23 7887.45 940.61 53894.02 88888.00 2018-01-23 12:38:41.000 23 7887.50 940.52 53893.93 88888.00 2018-01-23 12:38:42.000 23 7887.61 940.43 53893.87 88888.00 2018-01-23 12:38:43.000 23 7887.79 940.35 53893.84 88888.00 2018-01-23 12:38:44.000 23 7888.01 940.31 53893.87 88888.00 2018-01-23 12:38:45.000 23 7888.28 940.30 53893.93 88888.00 2018-01-23 12:38:46.000 23 7888.57 940.30 53893.95 88888.00 2018-01-23 12:38:47.000 23 7888.80 940.30 53893.92 88888.00 2018-01-23 12:38:48.000 23 7888.99 940.32 53893.84 88888.00 2018-01-23 12:38:49.000 23 7889.18 940.36 53893.76 88888.00 2018-01-23 12:38:50.000 23 7889.38 940.37 53893.70 88888.00 2018-01-23 12:38:51.000 23 7889.63 940.39 53893.69 88888.00 2018-01-23 12:38:52.000 23 7889.93 940.43 53893.70 88888.00 2018-01-23 12:38:53.000 23 7890.23 940.50 53893.72 88888.00 2018-01-23 12:38:54.000 23 7890.52 940.57 53893.72 88888.00 2018-01-23 12:38:55.000 23 7890.81 940.65 53893.71 88888.00 2018-01-23 12:38:56.000 23 7891.14 940.74 53893.73 88888.00 2018-01-23 12:38:57.000 23 7891.48 940.85 53893.77 88888.00 2018-01-23 12:38:58.000 23 7891.84 940.99 53893.81 88888.00 2018-01-23 12:38:59.000 23 7892.20 941.15 53893.86 88888.00 2018-01-23 12:39:00.000 23 7892.59 941.29 53893.94 88888.00 2018-01-23 12:39:01.000 23 7893.01 941.43 53894.05 88888.00 2018-01-23 12:39:02.000 23 7893.44 941.57 53894.18 88888.00 2018-01-23 12:39:03.000 23 7893.87 941.72 53894.32 88888.00 2018-01-23 12:39:04.000 23 7894.29 941.86 53894.43 88888.00 2018-01-23 12:39:05.000 23 7894.68 942.03 53894.52 88888.00 2018-01-23 12:39:06.000 23 7895.08 942.24 53894.63 88888.00 2018-01-23 12:39:07.000 23 7895.51 942.47 53894.74 88888.00 2018-01-23 12:39:08.000 23 7895.96 942.68 53894.88 88888.00 2018-01-23 12:39:09.000 23 7896.42 942.90 53895.05 88888.00 2018-01-23 12:39:10.000 23 7896.89 943.13 53895.23 88888.00 2018-01-23 12:39:11.000 23 7897.37 943.34 53895.41 88888.00 2018-01-23 12:39:12.000 23 7897.84 943.55 53895.58 88888.00 2018-01-23 12:39:13.000 23 7898.30 943.77 53895.75 88888.00 2018-01-23 12:39:14.000 23 7898.73 943.98 53895.92 88888.00 2018-01-23 12:39:15.000 23 7899.17 944.20 53896.09 88888.00 2018-01-23 12:39:16.000 23 7899.61 944.44 53896.25 88888.00 2018-01-23 12:39:17.000 23 7900.04 944.67 53896.43 88888.00 2018-01-23 12:39:18.000 23 7900.47 944.89 53896.60 88888.00 2018-01-23 12:39:19.000 23 7900.89 945.12 53896.77 88888.00 2018-01-23 12:39:20.000 23 7901.30 945.36 53896.93 88888.00 2018-01-23 12:39:21.000 23 7901.69 945.58 53897.09 88888.00 2018-01-23 12:39:22.000 23 7902.05 945.78 53897.24 88888.00 2018-01-23 12:39:23.000 23 7902.40 945.98 53897.38 88888.00 2018-01-23 12:39:24.000 23 7902.77 946.17 53897.52 88888.00 2018-01-23 12:39:25.000 23 7903.14 946.34 53897.66 88888.00 2018-01-23 12:39:26.000 23 7903.49 946.52 53897.80 88888.00 2018-01-23 12:39:27.000 23 7903.82 946.72 53897.95 88888.00 2018-01-23 12:39:28.000 23 7904.15 946.93 53898.09 88888.00 2018-01-23 12:39:29.000 23 7904.47 947.15 53898.23 88888.00 2018-01-23 12:39:30.000 23 7904.79 947.36 53898.36 88888.00 2018-01-23 12:39:31.000 23 7905.12 947.59 53898.49 88888.00 2018-01-23 12:39:32.000 23 7905.43 947.82 53898.63 88888.00 2018-01-23 12:39:33.000 23 7905.74 948.05 53898.77 88888.00 2018-01-23 12:39:34.000 23 7906.05 948.27 53898.93 88888.00 2018-01-23 12:39:35.000 23 7906.37 948.47 53899.11 88888.00 2018-01-23 12:39:36.000 23 7906.70 948.65 53899.29 88888.00 2018-01-23 12:39:37.000 23 7907.01 948.82 53899.47 88888.00 2018-01-23 12:39:38.000 23 7907.31 949.00 53899.64 88888.00 2018-01-23 12:39:39.000 23 7907.58 949.19 53899.77 88888.00 2018-01-23 12:39:40.000 23 7907.82 949.39 53899.88 88888.00 2018-01-23 12:39:41.000 23 7908.04 949.63 53899.99 88888.00 2018-01-23 12:39:42.000 23 7908.28 949.89 53900.11 88888.00 2018-01-23 12:39:43.000 23 7908.53 950.19 53900.24 88888.00 2018-01-23 12:39:44.000 23 7908.79 950.48 53900.38 88888.00 2018-01-23 12:39:45.000 23 7909.06 950.72 53900.55 88888.00 2018-01-23 12:39:46.000 23 7909.33 950.91 53900.75 88888.00 2018-01-23 12:39:47.000 23 7909.60 951.07 53900.95 88888.00 2018-01-23 12:39:48.000 23 7909.88 951.22 53901.15 88888.00 2018-01-23 12:39:49.000 23 7910.15 951.38 53901.34 88888.00 2018-01-23 12:39:50.000 23 7910.40 951.55 53901.53 88888.00 2018-01-23 12:39:51.000 23 7910.65 951.74 53901.71 88888.00 2018-01-23 12:39:52.000 23 7910.86 951.96 53901.84 88888.00 2018-01-23 12:39:53.000 23 7911.06 952.18 53901.96 88888.00 2018-01-23 12:39:54.000 23 7911.25 952.38 53902.10 88888.00 2018-01-23 12:39:55.000 23 7911.46 952.57 53902.27 88888.00 2018-01-23 12:39:56.000 23 7911.68 952.76 53902.45 88888.00 2018-01-23 12:39:57.000 23 7911.91 952.92 53902.64 88888.00 2018-01-23 12:39:58.000 23 7912.16 953.05 53902.86 88888.00 2018-01-23 12:39:59.000 23 7912.41 953.18 53903.07 88888.00 2018-01-23 12:40:00.000 23 7912.67 953.31 53903.29 88888.00 2018-01-23 12:40:01.000 23 7912.93 953.44 53903.52 88888.00 2018-01-23 12:40:02.000 23 7913.18 953.59 53903.71 88888.00 2018-01-23 12:40:03.000 23 7913.40 953.74 53903.87 88888.00 2018-01-23 12:40:04.000 23 7913.57 953.88 53904.00 88888.00 2018-01-23 12:40:05.000 23 7913.72 954.02 53904.13 88888.00 2018-01-23 12:40:06.000 23 7913.87 954.16 53904.29 88888.00 2018-01-23 12:40:07.000 23 7914.05 954.28 53904.46 88888.00 2018-01-23 12:40:08.000 23 7914.23 954.38 53904.65 88888.00 2018-01-23 12:40:09.000 23 7914.40 954.45 53904.83 88888.00 2018-01-23 12:40:10.000 23 7914.56 954.50 53905.04 88888.00 2018-01-23 12:40:11.000 23 7914.75 954.54 53905.25 88888.00 2018-01-23 12:40:12.000 23 7914.95 954.57 53905.46 88888.00 2018-01-23 12:40:13.000 23 7915.13 954.60 53905.65 88888.00 2018-01-23 12:40:14.000 23 7915.28 954.62 53905.81 88888.00 2018-01-23 12:40:15.000 23 7915.42 954.65 53905.95 88888.00 2018-01-23 12:40:16.000 23 7915.56 954.69 53906.10 88888.00 2018-01-23 12:40:17.000 23 7915.68 954.72 53906.23 88888.00 2018-01-23 12:40:18.000 23 7915.79 954.74 53906.37 88888.00 2018-01-23 12:40:19.000 23 7915.89 954.74 53906.51 88888.00 2018-01-23 12:40:20.000 23 7915.99 954.76 53906.67 88888.00 2018-01-23 12:40:21.000 23 7916.11 954.78 53906.84 88888.00 2018-01-23 12:40:22.000 23 7916.21 954.81 53907.00 88888.00 2018-01-23 12:40:23.000 23 7916.30 954.83 53907.14 88888.00 2018-01-23 12:40:24.000 23 7916.40 954.85 53907.26 88888.00 2018-01-23 12:40:25.000 23 7916.48 954.87 53907.36 88888.00 2018-01-23 12:40:26.000 23 7916.55 954.89 53907.47 88888.00 2018-01-23 12:40:27.000 23 7916.64 954.91 53907.61 88888.00 2018-01-23 12:40:28.000 23 7916.75 954.93 53907.73 88888.00 2018-01-23 12:40:29.000 23 7916.86 954.97 53907.87 88888.00 2018-01-23 12:40:30.000 23 7916.99 955.02 53908.02 88888.00 2018-01-23 12:40:31.000 23 7917.12 955.05 53908.19 88888.00 2018-01-23 12:40:32.000 23 7917.26 955.07 53908.33 88888.00 2018-01-23 12:40:33.000 23 7917.39 955.10 53908.48 88888.00 2018-01-23 12:40:34.000 23 7917.51 955.13 53908.62 88888.00 2018-01-23 12:40:35.000 23 7917.60 955.18 53908.74 88888.00 2018-01-23 12:40:36.000 23 7917.68 955.24 53908.86 88888.00 2018-01-23 12:40:37.000 23 7917.79 955.27 53909.02 88888.00 2018-01-23 12:40:38.000 23 7917.90 955.29 53909.18 88888.00 2018-01-23 12:40:39.000 23 7918.03 955.31 53909.35 88888.00 2018-01-23 12:40:40.000 23 7918.21 955.31 53909.55 88888.00 2018-01-23 12:40:41.000 23 7918.42 955.29 53909.79 88888.00 2018-01-23 12:40:42.000 23 7918.63 955.24 53910.03 88888.00 2018-01-23 12:40:43.000 23 7918.83 955.18 53910.27 88888.00 2018-01-23 12:40:44.000 23 7919.04 955.12 53910.51 88888.00 2018-01-23 12:40:45.000 23 7919.25 955.07 53910.75 88888.00 2018-01-23 12:40:46.000 23 7919.45 955.03 53910.94 88888.00 2018-01-23 12:40:47.000 23 7919.61 955.04 53911.12 88888.00 2018-01-23 12:40:48.000 23 7919.76 955.07 53911.28 88888.00 2018-01-23 12:40:49.000 23 7919.89 955.07 53911.45 88888.00 2018-01-23 12:40:50.000 23 7920.02 955.08 53911.62 88888.00 2018-01-23 12:40:51.000 23 7920.17 955.09 53911.82 88888.00 2018-01-23 12:40:52.000 23 7920.33 955.08 53912.03 88888.00 2018-01-23 12:40:53.000 23 7920.50 955.06 53912.25 88888.00 2018-01-23 12:40:54.000 23 7920.69 955.03 53912.48 88888.00 2018-01-23 12:40:55.000 23 7920.91 954.97 53912.74 88888.00 2018-01-23 12:40:56.000 23 7921.12 954.90 53912.98 88888.00 2018-01-23 12:40:57.000 23 7921.31 954.87 53913.20 88888.00 2018-01-23 12:40:58.000 23 7921.49 954.85 53913.39 88888.00 2018-01-23 12:40:59.000 23 7921.66 954.84 53913.56 88888.00 2018-01-23 12:41:00.000 23 7921.82 954.84 53913.73 88888.00 2018-01-23 12:41:01.000 23 7921.98 954.87 53913.91 88888.00 2018-01-23 12:41:02.000 23 7922.14 954.90 53914.10 88888.00 2018-01-23 12:41:03.000 23 7922.31 954.93 53914.30 88888.00 2018-01-23 12:41:04.000 23 7922.49 954.95 53914.50 88888.00 2018-01-23 12:41:05.000 23 7922.68 954.99 53914.71 88888.00 2018-01-23 12:41:06.000 23 7922.86 955.01 53914.92 88888.00 2018-01-23 12:41:07.000 23 7923.03 955.02 53915.11 88888.00 2018-01-23 12:41:08.000 23 7923.19 955.04 53915.30 88888.00 2018-01-23 12:41:09.000 23 7923.35 955.06 53915.48 88888.00 2018-01-23 12:41:10.000 23 7923.49 955.07 53915.64 88888.00 2018-01-23 12:41:11.000 23 7923.63 955.07 53915.82 88888.00 2018-01-23 12:41:12.000 23 7923.77 955.02 53916.04 88888.00 2018-01-23 12:41:13.000 23 7923.92 954.94 53916.26 88888.00 2018-01-23 12:41:14.000 23 7924.07 954.85 53916.48 88888.00 2018-01-23 12:41:15.000 23 7924.21 954.74 53916.70 88888.00 2018-01-23 12:41:16.000 23 7924.34 954.65 53916.91 88888.00 2018-01-23 12:41:17.000 23 7924.47 954.58 53917.10 88888.00 2018-01-23 12:41:18.000 23 7924.60 954.50 53917.30 88888.00 2018-01-23 12:41:19.000 23 7924.70 954.45 53917.50 88888.00 2018-01-23 12:41:20.000 23 7924.79 954.43 53917.68 88888.00 2018-01-23 12:41:21.000 23 7924.90 954.42 53917.86 88888.00 2018-01-23 12:41:22.000 23 7925.02 954.42 53918.06 88888.00 2018-01-23 12:41:23.000 23 7925.14 954.42 53918.27 88888.00 2018-01-23 12:41:24.000 23 7925.25 954.41 53918.48 88888.00 2018-01-23 12:41:25.000 23 7925.38 954.38 53918.70 88888.00 2018-01-23 12:41:26.000 23 7925.52 954.33 53918.93 88888.00 2018-01-23 12:41:27.000 23 7925.66 954.28 53919.17 88888.00 2018-01-23 12:41:28.000 23 7925.81 954.23 53919.41 88888.00 2018-01-23 12:41:29.000 23 7925.98 954.17 53919.66 88888.00 2018-01-23 12:41:30.000 23 7926.14 954.12 53919.89 88888.00 2018-01-23 12:41:31.000 23 7926.29 954.09 53920.09 88888.00 2018-01-23 12:41:32.000 23 7926.43 954.06 53920.29 88888.00 2018-01-23 12:41:33.000 23 7926.55 954.04 53920.47 88888.00 2018-01-23 12:41:34.000 23 7926.65 954.05 53920.62 88888.00 2018-01-23 12:41:35.000 23 7926.75 954.09 53920.77 88888.00 2018-01-23 12:41:36.000 23 7926.84 954.15 53920.91 88888.00 2018-01-23 12:41:37.000 23 7926.92 954.23 53921.04 88888.00 2018-01-23 12:41:38.000 23 7926.98 954.30 53921.15 88888.00 2018-01-23 12:41:39.000 23 7927.00 954.37 53921.23 88888.00 2018-01-23 12:41:40.000 23 7927.01 954.41 53921.33 88888.00 2018-01-23 12:41:41.000 23 7927.02 954.43 53921.42 88888.00 2018-01-23 12:41:42.000 23 7927.05 954.43 53921.52 88888.00 2018-01-23 12:41:43.000 23 7927.06 954.41 53921.62 88888.00 2018-01-23 12:41:44.000 23 7927.04 954.38 53921.72 88888.00 2018-01-23 12:41:45.000 23 7927.03 954.33 53921.82 88888.00 2018-01-23 12:41:46.000 23 7927.02 954.30 53921.93 88888.00 2018-01-23 12:41:47.000 23 7927.02 954.25 53922.05 88888.00 2018-01-23 12:41:48.000 23 7927.02 954.19 53922.17 88888.00 2018-01-23 12:41:49.000 23 7927.00 954.13 53922.27 88888.00 2018-01-23 12:41:50.000 23 7926.96 954.05 53922.36 88888.00 2018-01-23 12:41:51.000 23 7926.90 953.96 53922.46 88888.00 2018-01-23 12:41:52.000 23 7926.83 953.89 53922.54 88888.00 2018-01-23 12:41:53.000 23 7926.74 953.81 53922.60 88888.00 2018-01-23 12:41:54.000 23 7926.63 953.71 53922.65 88888.00 2018-01-23 12:41:55.000 23 7926.52 953.59 53922.71 88888.00 2018-01-23 12:41:56.000 23 7926.42 953.45 53922.80 88888.00 2018-01-23 12:41:57.000 23 7926.32 953.28 53922.89 88888.00 2018-01-23 12:41:58.000 23 7926.25 953.09 53923.00 88888.00 2018-01-23 12:41:59.000 23 7926.18 952.91 53923.12 88888.00 2018-01-23 12:42:00.000 23 7926.10 952.72 53923.21 88888.00 2018-01-23 12:42:01.000 23 7925.99 952.54 53923.27 88888.00 2018-01-23 12:42:02.000 23 7925.88 952.38 53923.30 88888.00 2018-01-23 12:42:03.000 23 7925.73 952.25 53923.30 88888.00 2018-01-23 12:42:04.000 23 7925.54 952.15 53923.27 88888.00 2018-01-23 12:42:05.000 23 7925.31 952.06 53923.21 88888.00 2018-01-23 12:42:06.000 23 7925.08 951.99 53923.16 88888.00 2018-01-23 12:42:07.000 23 7924.87 951.90 53923.12 88888.00 2018-01-23 12:42:08.000 23 7924.67 951.79 53923.12 88888.00 2018-01-23 12:42:09.000 23 7924.48 951.65 53923.15 88888.00 2018-01-23 12:42:10.000 23 7924.31 951.47 53923.20 88888.00 2018-01-23 12:42:11.000 23 7924.16 951.27 53923.25 88888.00 2018-01-23 12:42:12.000 23 7924.02 951.05 53923.29 88888.00 2018-01-23 12:42:13.000 23 7923.87 950.87 53923.30 88888.00 2018-01-23 12:42:14.000 23 7923.71 950.73 53923.29 88888.00 2018-01-23 12:42:15.000 23 7923.54 950.61 53923.24 88888.00 2018-01-23 12:42:16.000 23 7923.36 950.50 53923.20 88888.00 2018-01-23 12:42:17.000 23 7923.15 950.42 53923.16 88888.00 2018-01-23 12:42:18.000 23 7922.95 950.32 53923.11 88888.00 2018-01-23 12:42:19.000 23 7922.75 950.21 53923.07 88888.00 2018-01-23 12:42:20.000 23 7922.57 950.07 53923.05 88888.00 2018-01-23 12:42:21.000 23 7922.39 949.88 53923.04 88888.00 2018-01-23 12:42:22.000 23 7922.21 949.65 53923.04 88888.00 2018-01-23 12:42:23.000 23 7922.06 949.42 53923.04 88888.00 2018-01-23 12:42:24.000 23 7921.92 949.20 53923.04 88888.00 2018-01-23 12:42:25.000 23 7921.77 949.00 53923.03 88888.00 2018-01-23 12:42:26.000 23 7921.63 948.83 53923.04 88888.00 2018-01-23 12:42:27.000 23 7921.52 948.70 53923.04 88888.00 2018-01-23 12:42:28.000 23 7921.44 948.59 53923.07 88888.00 2018-01-23 12:42:29.000 23 7921.38 948.52 53923.11 88888.00 2018-01-23 12:42:30.000 23 7921.35 948.45 53923.17 88888.00 2018-01-23 12:42:31.000 23 7921.34 948.38 53923.23 88888.00 2018-01-23 12:42:32.000 23 7921.33 948.30 53923.28 88888.00 2018-01-23 12:42:33.000 23 7921.29 948.18 53923.32 88888.00 2018-01-23 12:42:34.000 23 7921.25 948.06 53923.34 88888.00 2018-01-23 12:42:35.000 23 7921.19 947.93 53923.34 88888.00 2018-01-23 12:42:36.000 23 7921.12 947.76 53923.34 88888.00 2018-01-23 12:42:37.000 23 7921.03 947.60 53923.33 88888.00 2018-01-23 12:42:38.000 23 7920.92 947.47 53923.30 88888.00 2018-01-23 12:42:39.000 23 7920.81 947.35 53923.24 88888.00 2018-01-23 12:42:40.000 23 7920.71 947.26 53923.19 88888.00 2018-01-23 12:42:41.000 23 7920.62 947.20 53923.14 88888.00 2018-01-23 12:42:42.000 23 7920.57 947.17 53923.11 88888.00 2018-01-23 12:42:43.000 23 7920.52 947.17 53923.08 88888.00 2018-01-23 12:42:44.000 23 7920.47 947.19 53923.04 88888.00 2018-01-23 12:42:45.000 23 7920.42 947.20 53923.01 88888.00 2018-01-23 12:42:46.000 23 7920.38 947.22 53923.02 88888.00 2018-01-23 12:42:47.000 23 7920.35 947.22 53923.02 88888.00 2018-01-23 12:42:48.000 23 7920.33 947.20 53923.01 88888.00 2018-01-23 12:42:49.000 23 7920.29 947.16 53922.99 88888.00 2018-01-23 12:42:50.000 23 7920.24 947.13 53922.97 88888.00 2018-01-23 12:42:51.000 23 7920.18 947.12 53922.94 88888.00 2018-01-23 12:42:52.000 23 7920.10 947.13 53922.89 88888.00 2018-01-23 12:42:53.000 23 7919.99 947.15 53922.79 88888.00 2018-01-23 12:42:54.000 23 7919.84 947.20 53922.68 88888.00 2018-01-23 12:42:55.000 23 7919.69 947.29 53922.55 88888.00 2018-01-23 12:42:56.000 23 7919.55 947.41 53922.44 88888.00 2018-01-23 12:42:57.000 23 7919.42 947.53 53922.35 88888.00 2018-01-23 12:42:58.000 23 7919.31 947.67 53922.29 88888.00 2018-01-23 12:42:59.000 23 7919.22 947.78 53922.24 88888.00 2018-01-23 12:43:00.000 23 7919.14 947.85 53922.21 88888.00 2018-01-23 12:43:01.000 23 7919.08 947.91 53922.20 88888.00 2018-01-23 12:43:02.000 23 7919.01 947.94 53922.19 88888.00 2018-01-23 12:43:03.000 23 7918.91 947.93 53922.15 88888.00 2018-01-23 12:43:04.000 23 7918.80 947.91 53922.11 88888.00 2018-01-23 12:43:05.000 23 7918.67 947.91 53922.05 88888.00 2018-01-23 12:43:06.000 23 7918.55 947.92 53921.98 88888.00 2018-01-23 12:43:07.000 23 7918.41 947.95 53921.89 88888.00 2018-01-23 12:43:08.000 23 7918.24 948.00 53921.78 88888.00 2018-01-23 12:43:09.000 23 7918.06 948.07 53921.68 88888.00 2018-01-23 12:43:10.000 23 7917.91 948.13 53921.59 88888.00 2018-01-23 12:43:11.000 23 7917.79 948.19 53921.52 88888.00 2018-01-23 12:43:12.000 23 7917.69 948.25 53921.48 88888.00 2018-01-23 12:43:13.000 23 7917.60 948.29 53921.45 88888.00 2018-01-23 12:43:14.000 23 7917.52 948.31 53921.42 88888.00 2018-01-23 12:43:15.000 23 7917.44 948.30 53921.41 88888.00 2018-01-23 12:43:16.000 23 7917.35 948.26 53921.39 88888.00 2018-01-23 12:43:17.000 23 7917.22 948.18 53921.35 88888.00 2018-01-23 12:43:18.000 23 7917.08 948.07 53921.30 88888.00 2018-01-23 12:43:19.000 23 7916.92 947.97 53921.22 88888.00 2018-01-23 12:43:20.000 23 7916.74 947.89 53921.12 88888.00 2018-01-23 12:43:21.000 23 7916.54 947.80 53921.01 88888.00 2018-01-23 12:43:22.000 23 7916.33 947.73 53920.89 88888.00 2018-01-23 12:43:23.000 23 7916.12 947.68 53920.77 88888.00 2018-01-23 12:43:24.000 23 7915.92 947.63 53920.64 88888.00 2018-01-23 12:43:25.000 23 7915.73 947.57 53920.51 88888.00 2018-01-23 12:43:26.000 23 7915.56 947.50 53920.43 88888.00 2018-01-23 12:43:27.000 23 7915.40 947.40 53920.39 88888.00 2018-01-23 12:43:28.000 23 7915.24 947.27 53920.36 88888.00 2018-01-23 12:43:29.000 23 7915.08 947.11 53920.33 88888.00 2018-01-23 12:43:30.000 23 7914.93 946.91 53920.28 88888.00 2018-01-23 12:43:31.000 23 7914.75 946.68 53920.20 88888.00 2018-01-23 12:43:32.000 23 7914.54 946.46 53920.11 88888.00 2018-01-23 12:43:33.000 23 7914.32 946.27 53920.00 88888.00 2018-01-23 12:43:34.000 23 7914.08 946.09 53919.86 88888.00 2018-01-23 12:43:35.000 23 7913.82 945.91 53919.72 88888.00 2018-01-23 12:43:36.000 23 7913.55 945.75 53919.59 88888.00 2018-01-23 12:43:37.000 23 7913.29 945.61 53919.46 88888.00 2018-01-23 12:43:38.000 23 7913.03 945.45 53919.37 88888.00 2018-01-23 12:43:39.000 23 7912.81 945.27 53919.29 88888.00 2018-01-23 12:43:40.000 23 7912.61 945.10 53919.22 88888.00 2018-01-23 12:43:41.000 23 7912.42 944.92 53919.18 88888.00 2018-01-23 12:43:42.000 23 7912.23 944.71 53919.15 88888.00 2018-01-23 12:43:43.000 23 7912.03 944.47 53919.10 88888.00 2018-01-23 12:43:44.000 23 7911.79 944.22 53919.01 88888.00 2018-01-23 12:43:45.000 23 7911.52 944.01 53918.88 88888.00 2018-01-23 12:43:46.000 23 7911.24 943.80 53918.74 88888.00 2018-01-23 12:43:47.000 23 7910.96 943.59 53918.61 88888.00 2018-01-23 12:43:48.000 23 7910.68 943.40 53918.49 88888.00 2018-01-23 12:43:49.000 23 7910.42 943.24 53918.38 88888.00 2018-01-23 12:43:50.000 23 7910.19 943.08 53918.29 88888.00 2018-01-23 12:43:51.000 23 7910.01 942.92 53918.24 88888.00 2018-01-23 12:43:52.000 23 7909.85 942.78 53918.22 88888.00 2018-01-23 12:43:53.000 23 7909.71 942.65 53918.21 88888.00 2018-01-23 12:43:54.000 23 7909.57 942.51 53918.19 88888.00 2018-01-23 12:43:55.000 23 7909.43 942.37 53918.15 88888.00 2018-01-23 12:43:56.000 23 7909.28 942.24 53918.12 88888.00 2018-01-23 12:43:57.000 23 7909.11 942.11 53918.05 88888.00 2018-01-23 12:43:58.000 23 7908.93 941.99 53917.96 88888.00 2018-01-23 12:43:59.000 23 7908.75 941.89 53917.86 88888.00 2018-01-23 12:44:00.000 23 7908.57 941.83 53917.77 88888.00 2018-01-23 12:44:01.000 23 7908.39 941.76 53917.67 88888.00 2018-01-23 12:44:02.000 23 7908.22 941.70 53917.58 88888.00 2018-01-23 12:44:03.000 23 7908.07 941.65 53917.52 88888.00 2018-01-23 12:44:04.000 23 7907.95 941.63 53917.47 88888.00 2018-01-23 12:44:05.000 23 7907.84 941.64 53917.42 88888.00 2018-01-23 12:44:06.000 23 7907.73 941.67 53917.38 88888.00 2018-01-23 12:44:07.000 23 7907.62 941.70 53917.34 88888.00 2018-01-23 12:44:08.000 23 7907.50 941.74 53917.27 88888.00 2018-01-23 12:44:09.000 23 7907.35 941.80 53917.16 88888.00 2018-01-23 12:44:10.000 23 7907.22 941.87 53917.07 88888.00 2018-01-23 12:44:11.000 23 7907.08 941.92 53916.99 88888.00 2018-01-23 12:44:12.000 23 7906.94 941.94 53916.91 88888.00 2018-01-23 12:44:13.000 23 7906.79 941.96 53916.83 88888.00 2018-01-23 12:44:14.000 23 7906.65 941.97 53916.77 88888.00 2018-01-23 12:44:15.000 23 7906.51 941.96 53916.71 88888.00 2018-01-23 12:44:16.000 23 7906.40 941.95 53916.66 88888.00 2018-01-23 12:44:17.000 23 7906.29 941.94 53916.62 88888.00 2018-01-23 12:44:18.000 23 7906.18 941.95 53916.55 88888.00 2018-01-23 12:44:19.000 23 7906.06 941.96 53916.48 88888.00 2018-01-23 12:44:20.000 23 7905.94 942.01 53916.43 88888.00 2018-01-23 12:44:21.000 23 7905.84 942.11 53916.36 88888.00 2018-01-23 12:44:22.000 23 7905.72 942.23 53916.30 88888.00 2018-01-23 12:44:23.000 23 7905.62 942.37 53916.26 88888.00 2018-01-23 12:44:24.000 23 7905.51 942.49 53916.21 88888.00 2018-01-23 12:44:25.000 23 7905.41 942.61 53916.18 88888.00 2018-01-23 12:44:26.000 23 7905.30 942.71 53916.16 88888.00 2018-01-23 12:44:27.000 23 7905.22 942.79 53916.13 88888.00 2018-01-23 12:44:28.000 23 7905.12 942.85 53916.11 88888.00 2018-01-23 12:44:29.000 23 7905.01 942.88 53916.09 88888.00 2018-01-23 12:44:30.000 23 7904.92 942.91 53916.06 88888.00 2018-01-23 12:44:31.000 23 7904.82 942.94 53916.02 88888.00 2018-01-23 12:44:32.000 23 7904.71 942.97 53915.96 88888.00 2018-01-23 12:44:33.000 23 7904.58 943.03 53915.89 88888.00 2018-01-23 12:44:34.000 23 7904.43 943.12 53915.79 88888.00 2018-01-23 12:44:35.000 23 7904.29 943.24 53915.68 88888.00 2018-01-23 12:44:36.000 23 7904.13 943.38 53915.57 88888.00 2018-01-23 12:44:37.000 23 7903.96 943.54 53915.43 88888.00 2018-01-23 12:44:38.000 23 7903.79 943.72 53915.30 88888.00 2018-01-23 12:44:39.000 23 7903.61 943.88 53915.17 88888.00 2018-01-23 12:44:40.000 23 7903.45 944.01 53915.05 88888.00 2018-01-23 12:44:41.000 23 7903.29 944.14 53914.93 88888.00 2018-01-23 12:44:42.000 23 7903.14 944.26 53914.83 88888.00 2018-01-23 12:44:43.000 23 7902.99 944.35 53914.73 88888.00 2018-01-23 12:44:44.000 23 7902.85 944.43 53914.64 88888.00 2018-01-23 12:44:45.000 23 7902.73 944.52 53914.55 88888.00 2018-01-23 12:44:46.000 23 7902.61 944.62 53914.46 88888.00 2018-01-23 12:44:47.000 23 7902.49 944.71 53914.36 88888.00 2018-01-23 12:44:48.000 23 7902.34 944.81 53914.24 88888.00 2018-01-23 12:44:49.000 23 7902.20 944.90 53914.13 88888.00 2018-01-23 12:44:50.000 23 7902.06 944.99 53914.04 88888.00 2018-01-23 12:44:51.000 23 7901.93 945.08 53913.98 88888.00 2018-01-23 12:44:52.000 23 7901.81 945.14 53913.90 88888.00 2018-01-23 12:44:53.000 23 7901.71 945.21 53913.83 88888.00 2018-01-23 12:44:54.000 23 7901.61 945.29 53913.78 88888.00 2018-01-23 12:44:55.000 23 7901.56 945.36 53913.76 88888.00 2018-01-23 12:44:56.000 23 7901.54 945.44 53913.75 88888.00 2018-01-23 12:44:57.000 23 7901.51 945.52 53913.75 88888.00 2018-01-23 12:44:58.000 23 7901.46 945.60 53913.73 88888.00 2018-01-23 12:44:59.000 23 7901.43 945.68 53913.70 88888.00 2018-01-23 12:45:00.000 23 7901.39 945.76 53913.69 88888.00 2018-01-23 12:45:01.000 23 7901.35 945.80 53913.68 88888.00 2018-01-23 12:45:02.000 23 7901.32 945.84 53913.64 88888.00 2018-01-23 12:45:03.000 23 7901.27 945.87 53913.61 88888.00 2018-01-23 12:45:04.000 23 7901.24 945.90 53913.62 88888.00 2018-01-23 12:45:05.000 23 7901.21 945.92 53913.64 88888.00 2018-01-23 12:45:06.000 23 7901.16 945.93 53913.64 88888.00 2018-01-23 12:45:07.000 23 7901.12 945.94 53913.63 88888.00 2018-01-23 12:45:08.000 23 7901.11 945.96 53913.62 88888.00 2018-01-23 12:45:09.000 23 7901.10 946.00 53913.61 88888.00 2018-01-23 12:45:10.000 23 7901.09 946.05 53913.59 88888.00 2018-01-23 12:45:11.000 23 7901.10 946.11 53913.60 88888.00 2018-01-23 12:45:12.000 23 7901.13 946.17 53913.62 88888.00 2018-01-23 12:45:13.000 23 7901.17 946.19 53913.66 88888.00 2018-01-23 12:45:14.000 23 7901.21 946.18 53913.70 88888.00 2018-01-23 12:45:15.000 23 7901.24 946.16 53913.73 88888.00 2018-01-23 12:45:16.000 23 7901.25 946.14 53913.76 88888.00 2018-01-23 12:45:17.000 23 7901.25 946.11 53913.79 88888.00 2018-01-23 12:45:18.000 23 7901.24 946.08 53913.79 88888.00 2018-01-23 12:45:19.000 23 7901.21 946.06 53913.77 88888.00 2018-01-23 12:45:20.000 23 7901.15 946.07 53913.73 88888.00 2018-01-23 12:45:21.000 23 7901.10 946.08 53913.70 88888.00 2018-01-23 12:45:22.000 23 7901.07 946.09 53913.68 88888.00 2018-01-23 12:45:23.000 23 7901.05 946.10 53913.69 88888.00 2018-01-23 12:45:24.000 23 7901.04 946.12 53913.70 88888.00 2018-01-23 12:45:25.000 23 7901.05 946.12 53913.73 88888.00 2018-01-23 12:45:26.000 23 7901.08 946.12 53913.77 88888.00 2018-01-23 12:45:27.000 23 7901.12 946.12 53913.83 88888.00 2018-01-23 12:45:28.000 23 7901.16 946.11 53913.89 88888.00 2018-01-23 12:45:29.000 23 7901.21 946.09 53913.94 88888.00 2018-01-23 12:45:30.000 23 7901.25 946.04 53913.97 88888.00 2018-01-23 12:45:31.000 23 7901.26 945.95 53913.99 88888.00 2018-01-23 12:45:32.000 23 7901.26 945.87 53914.00 88888.00 2018-01-23 12:45:33.000 23 7901.26 945.81 53914.00 88888.00 2018-01-23 12:45:34.000 23 7901.27 945.76 53913.99 88888.00 2018-01-23 12:45:35.000 23 7901.28 945.75 53913.99 88888.00 2018-01-23 12:45:36.000 23 7901.28 945.73 53914.00 88888.00 2018-01-23 12:45:37.000 23 7901.27 945.72 53914.01 88888.00 2018-01-23 12:45:38.000 23 7901.28 945.73 53914.02 88888.00 2018-01-23 12:45:39.000 23 7901.28 945.75 53914.01 88888.00 2018-01-23 12:45:40.000 23 7901.30 945.77 53914.02 88888.00 2018-01-23 12:45:41.000 23 7901.32 945.78 53914.04 88888.00 2018-01-23 12:45:42.000 23 7901.34 945.79 53914.06 88888.00 2018-01-23 12:45:43.000 23 7901.37 945.81 53914.07 88888.00 2018-01-23 12:45:44.000 23 7901.42 945.84 53914.10 88888.00 2018-01-23 12:45:45.000 23 7901.47 945.85 53914.14 88888.00 2018-01-23 12:45:46.000 23 7901.50 945.87 53914.16 88888.00 2018-01-23 12:45:47.000 23 7901.48 945.92 53914.13 88888.00 2018-01-23 12:45:48.000 23 7901.43 945.98 53914.07 88888.00 2018-01-23 12:45:49.000 23 7901.38 946.02 53914.02 88888.00 2018-01-23 12:45:50.000 23 7901.34 946.07 53913.99 88888.00 2018-01-23 12:45:51.000 23 7901.28 946.16 53913.94 88888.00 2018-01-23 12:45:52.000 23 7901.20 946.26 53913.88 88888.00 2018-01-23 12:45:53.000 23 7901.14 946.39 53913.83 88888.00 2018-01-23 12:45:54.000 23 7901.13 946.52 53913.82 88888.00 2018-01-23 12:45:55.000 23 7901.14 946.64 53913.83 88888.00 2018-01-23 12:45:56.000 23 7901.16 946.74 53913.85 88888.00 2018-01-23 12:45:57.000 23 7901.20 946.82 53913.88 88888.00 2018-01-23 12:45:58.000 23 7901.22 946.87 53913.91 88888.00 2018-01-23 12:45:59.000 23 7901.21 946.89 53913.92 88888.00 2018-01-23 12:46:00.000 23 7901.18 946.90 53913.91 88888.00 2018-01-23 12:46:01.000 23 7901.12 946.92 53913.87 88888.00 2018-01-23 12:46:02.000 23 7901.03 946.93 53913.79 88888.00 2018-01-23 12:46:03.000 23 7900.90 946.96 53913.70 88888.00 2018-01-23 12:46:04.000 23 7900.76 947.02 53913.58 88888.00 2018-01-23 12:46:05.000 23 7900.61 947.11 53913.48 88888.00 2018-01-23 12:46:06.000 23 7900.47 947.18 53913.41 88888.00 2018-01-23 12:46:07.000 23 7900.36 947.24 53913.35 88888.00 2018-01-23 12:46:08.000 23 7900.29 947.29 53913.31 88888.00 2018-01-23 12:46:09.000 23 7900.23 947.30 53913.32 88888.00 2018-01-23 12:46:10.000 23 7900.21 947.27 53913.36 88888.00 2018-01-23 12:46:11.000 23 7900.22 947.21 53913.40 88888.00 2018-01-23 12:46:12.000 23 7900.22 947.13 53913.45 88888.00 2018-01-23 12:46:13.000 23 7900.19 947.04 53913.46 88888.00 2018-01-23 12:46:14.000 23 7900.12 946.96 53913.43 88888.00 2018-01-23 12:46:15.000 23 7900.06 946.91 53913.39 88888.00 2018-01-23 12:46:16.000 23 7899.99 946.87 53913.35 88888.00 2018-01-23 12:46:17.000 23 7899.91 946.84 53913.29 88888.00 2018-01-23 12:46:18.000 23 7899.83 946.84 53913.23 88888.00 2018-01-23 12:46:19.000 23 7899.76 946.81 53913.18 88888.00 2018-01-23 12:46:20.000 23 7899.71 946.77 53913.15 88888.00 2018-01-23 12:46:21.000 23 7899.69 946.71 53913.16 88888.00 2018-01-23 12:46:22.000 23 7899.69 946.65 53913.17 88888.00 2018-01-23 12:46:23.000 23 7899.69 946.60 53913.17 88888.00 2018-01-23 12:46:24.000 23 7899.70 946.56 53913.18 88888.00 2018-01-23 12:46:25.000 23 7899.72 946.53 53913.17 88888.00 2018-01-23 12:46:26.000 23 7899.73 946.51 53913.15 88888.00 2018-01-23 12:46:27.000 23 7899.72 946.51 53913.12 88888.00 2018-01-23 12:46:28.000 23 7899.71 946.52 53913.08 88888.00 2018-01-23 12:46:29.000 23 7899.71 946.54 53913.04 88888.00 2018-01-23 12:46:30.000 23 7899.74 946.53 53913.02 88888.00 2018-01-23 12:46:31.000 23 7899.79 946.50 53913.03 88888.00 2018-01-23 12:46:32.000 23 7899.87 946.47 53913.06 88888.00 2018-01-23 12:46:33.000 23 7899.95 946.42 53913.11 88888.00 2018-01-23 12:46:34.000 23 7900.03 946.39 53913.13 88888.00 2018-01-23 12:46:35.000 23 7900.11 946.38 53913.13 88888.00 2018-01-23 12:46:36.000 23 7900.15 946.41 53913.11 88888.00 2018-01-23 12:46:37.000 23 7900.18 946.47 53913.07 88888.00 2018-01-23 12:46:38.000 23 7900.21 946.54 53913.02 88888.00 2018-01-23 12:46:39.000 23 7900.25 946.63 53912.99 88888.00 2018-01-23 12:46:40.000 23 7900.28 946.70 53912.94 88888.00 2018-01-23 12:46:41.000 23 7900.32 946.75 53912.92 88888.00 2018-01-23 12:46:42.000 23 7900.40 946.77 53912.96 88888.00 2018-01-23 12:46:43.000 23 7900.50 946.78 53913.03 88888.00 2018-01-23 12:46:44.000 23 7900.58 946.78 53913.04 88888.00 2018-01-23 12:46:45.000 23 7900.65 946.80 53913.03 88888.00 2018-01-23 12:46:46.000 23 7900.71 946.85 53913.03 88888.00 2018-01-23 12:46:47.000 23 7900.75 946.91 53913.02 88888.00 2018-01-23 12:46:48.000 23 7900.77 946.96 53912.96 88888.00 2018-01-23 12:46:49.000 23 7900.77 947.00 53912.91 88888.00 2018-01-23 12:46:50.000 23 7900.76 947.01 53912.87 88888.00 2018-01-23 12:46:51.000 23 7900.78 946.98 53912.87 88888.00 2018-01-23 12:46:52.000 23 7900.83 946.92 53912.90 88888.00 2018-01-23 12:46:53.000 23 7900.92 946.85 53912.96 88888.00 2018-01-23 12:46:54.000 23 7901.06 946.77 53913.04 88888.00 2018-01-23 12:46:55.000 23 7901.23 946.69 53913.15 88888.00 2018-01-23 12:46:56.000 23 7901.40 946.62 53913.26 88888.00 2018-01-23 12:46:57.000 23 7901.52 946.56 53913.30 88888.00 2018-01-23 12:46:58.000 23 7901.61 946.51 53913.31 88888.00 2018-01-23 12:46:59.000 23 7901.69 946.48 53913.30 88888.00 2018-01-23 12:47:00.000 23 7901.75 946.44 53913.27 88888.00 2018-01-23 12:47:01.000 23 7901.77 946.41 53913.23 88888.00 2018-01-23 12:47:02.000 23 7901.77 946.37 53913.19 88888.00 2018-01-23 12:47:03.000 23 7901.79 946.31 53913.16 88888.00 2018-01-23 12:47:04.000 23 7901.84 946.23 53913.17 88888.00 2018-01-23 12:47:05.000 23 7901.91 946.16 53913.20 88888.00 2018-01-23 12:47:06.000 23 7902.00 946.07 53913.21 88888.00 2018-01-23 12:47:07.000 23 7902.10 945.98 53913.23 88888.00 2018-01-23 12:47:08.000 23 7902.18 945.93 53913.23 88888.00 2018-01-23 12:47:09.000 23 7902.25 945.89 53913.22 88888.00 2018-01-23 12:47:10.000 23 7902.30 945.84 53913.21 88888.00 2018-01-23 12:47:11.000 23 7902.34 945.80 53913.19 88888.00 2018-01-23 12:47:12.000 23 7902.37 945.76 53913.14 88888.00 2018-01-23 12:47:13.000 23 7902.36 945.71 53913.08 88888.00 2018-01-23 12:47:14.000 23 7902.35 945.65 53913.03 88888.00 2018-01-23 12:47:15.000 23 7902.37 945.59 53913.00 88888.00 2018-01-23 12:47:16.000 23 7902.39 945.51 53912.99 88888.00 2018-01-23 12:47:17.000 23 7902.44 945.40 53913.00 88888.00 2018-01-23 12:47:18.000 23 7902.53 945.28 53913.04 88888.00 2018-01-23 12:47:19.000 23 7902.63 945.17 53913.07 88888.00 2018-01-23 12:47:20.000 23 7902.73 945.06 53913.11 88888.00 2018-01-23 12:47:21.000 23 7902.83 944.97 53913.13 88888.00 2018-01-23 12:47:22.000 23 7902.90 944.90 53913.11 88888.00 2018-01-23 12:47:23.000 23 7902.93 944.88 53913.06 88888.00 2018-01-23 12:47:24.000 23 7902.94 944.88 53912.96 88888.00 2018-01-23 12:47:25.000 23 7902.93 944.88 53912.87 88888.00 2018-01-23 12:47:26.000 23 7902.94 944.88 53912.81 88888.00 2018-01-23 12:47:27.000 23 7903.00 944.89 53912.80 88888.00 2018-01-23 12:47:28.000 23 7903.10 944.91 53912.81 88888.00 2018-01-23 12:47:29.000 23 7903.21 944.92 53912.83 88888.00 2018-01-23 12:47:30.000 23 7903.30 944.92 53912.85 88888.00 2018-01-23 12:47:31.000 23 7903.40 944.92 53912.85 88888.00 2018-01-23 12:47:32.000 23 7903.46 944.94 53912.82 88888.00 2018-01-23 12:47:33.000 23 7903.49 944.97 53912.75 88888.00 2018-01-23 12:47:34.000 23 7903.48 945.00 53912.66 88888.00 2018-01-23 12:47:35.000 23 7903.45 945.05 53912.55 88888.00 2018-01-23 12:47:36.000 23 7903.42 945.12 53912.45 88888.00 2018-01-23 12:47:37.000 23 7903.43 945.21 53912.38 88888.00 2018-01-23 12:47:38.000 23 7903.46 945.29 53912.34 88888.00 2018-01-23 12:47:39.000 23 7903.53 945.34 53912.35 88888.00 2018-01-23 12:47:40.000 23 7903.63 945.37 53912.38 88888.00 2018-01-23 12:47:41.000 23 7903.75 945.39 53912.41 88888.00 2018-01-23 12:47:42.000 23 7903.86 945.41 53912.42 88888.00 2018-01-23 12:47:43.000 23 7903.93 945.41 53912.42 88888.00 2018-01-23 12:47:44.000 23 7903.99 945.42 53912.40 88888.00 2018-01-23 12:47:45.000 23 7904.02 945.42 53912.37 88888.00 2018-01-23 12:47:46.000 23 7904.02 945.43 53912.31 88888.00 2018-01-23 12:47:47.000 23 7904.01 945.45 53912.24 88888.00 2018-01-23 12:47:48.000 23 7904.00 945.46 53912.18 88888.00 2018-01-23 12:47:49.000 23 7904.03 945.47 53912.15 88888.00 2018-01-23 12:47:50.000 23 7904.09 945.47 53912.16 88888.00 2018-01-23 12:47:51.000 23 7904.18 945.45 53912.19 88888.00 2018-01-23 12:47:52.000 23 7904.26 945.42 53912.22 88888.00 2018-01-23 12:47:53.000 23 7904.35 945.39 53912.24 88888.00 2018-01-23 12:47:54.000 23 7904.43 945.36 53912.24 88888.00 2018-01-23 12:47:55.000 23 7904.45 945.32 53912.21 88888.00 2018-01-23 12:47:56.000 23 7904.44 945.30 53912.14 88888.00 2018-01-23 12:47:57.000 23 7904.44 945.31 53912.05 88888.00 2018-01-23 12:47:58.000 23 7904.43 945.32 53911.99 88888.00 2018-01-23 12:47:59.000 23 7904.44 945.30 53911.97 88888.00 2018-01-23 12:48:00.000 23 7904.48 945.26 53911.98 88888.00 2018-01-23 12:48:01.000 23 7904.52 945.22 53911.99 88888.00 2018-01-23 12:48:02.000 23 7904.56 945.15 53911.99 88888.00 2018-01-23 12:48:03.000 23 7904.58 945.07 53911.96 88888.00 2018-01-23 12:48:04.000 23 7904.58 945.02 53911.91 88888.00 2018-01-23 12:48:05.000 23 7904.56 945.02 53911.84 88888.00 2018-01-23 12:48:06.000 23 7904.52 945.06 53911.75 88888.00 2018-01-23 12:48:07.000 23 7904.51 945.09 53911.67 88888.00 2018-01-23 12:48:08.000 23 7904.49 945.13 53911.61 88888.00 2018-01-23 12:48:09.000 23 7904.47 945.16 53911.55 88888.00 2018-01-23 12:48:10.000 23 7904.46 945.15 53911.51 88888.00 2018-01-23 12:48:11.000 23 7904.48 945.12 53911.48 88888.00 2018-01-23 12:48:12.000 23 7904.52 945.10 53911.45 88888.00 2018-01-23 12:48:13.000 23 7904.53 945.08 53911.41 88888.00 2018-01-23 12:48:14.000 23 7904.50 945.08 53911.34 88888.00 2018-01-23 12:48:15.000 23 7904.47 945.10 53911.26 88888.00 2018-01-23 12:48:16.000 23 7904.45 945.12 53911.20 88888.00 2018-01-23 12:48:17.000 23 7904.41 945.12 53911.12 88888.00 2018-01-23 12:48:18.000 23 7904.33 945.12 53911.02 88888.00 2018-01-23 12:48:19.000 23 7904.26 945.11 53910.93 88888.00 2018-01-23 12:48:20.000 23 7904.23 945.12 53910.86 88888.00 2018-01-23 12:48:21.000 23 7904.25 945.16 53910.82 88888.00 2018-01-23 12:48:22.000 23 7904.27 945.17 53910.82 88888.00 2018-01-23 12:48:23.000 23 7904.31 945.18 53910.83 88888.00 2018-01-23 12:48:24.000 23 7904.33 945.18 53910.81 88888.00 2018-01-23 12:48:25.000 23 7904.33 945.19 53910.79 88888.00 2018-01-23 12:48:26.000 23 7904.33 945.20 53910.77 88888.00 2018-01-23 12:48:27.000 23 7904.32 945.20 53910.71 88888.00 2018-01-23 12:48:28.000 23 7904.30 945.20 53910.66 88888.00 2018-01-23 12:48:29.000 23 7904.28 945.20 53910.61 88888.00 2018-01-23 12:48:30.000 23 7904.27 945.23 53910.56 88888.00 2018-01-23 12:48:31.000 23 7904.28 945.24 53910.55 88888.00 2018-01-23 12:48:32.000 23 7904.30 945.21 53910.55 88888.00 2018-01-23 12:48:33.000 23 7904.33 945.16 53910.56 88888.00 2018-01-23 12:48:34.000 23 7904.36 945.12 53910.57 88888.00 2018-01-23 12:48:35.000 23 7904.38 945.09 53910.55 88888.00 2018-01-23 12:48:36.000 23 7904.38 945.07 53910.52 88888.00 2018-01-23 12:48:37.000 23 7904.36 945.04 53910.48 88888.00 2018-01-23 12:48:38.000 23 7904.34 945.02 53910.43 88888.00 2018-01-23 12:48:39.000 23 7904.32 945.03 53910.37 88888.00 2018-01-23 12:48:40.000 23 7904.25 945.06 53910.29 88888.00 2018-01-23 12:48:41.000 23 7904.16 945.08 53910.19 88888.00 2018-01-23 12:48:42.000 23 7904.09 945.11 53910.11 88888.00 2018-01-23 12:48:43.000 23 7904.03 945.18 53910.04 88888.00 2018-01-23 12:48:44.000 23 7903.99 945.25 53909.98 88888.00 2018-01-23 12:48:45.000 23 7903.96 945.30 53909.92 88888.00 2018-01-23 12:48:46.000 23 7903.92 945.35 53909.87 88888.00 2018-01-23 12:48:47.000 23 7903.88 945.41 53909.83 88888.00 2018-01-23 12:48:48.000 23 7903.83 945.46 53909.78 88888.00 2018-01-23 12:48:49.000 23 7903.75 945.52 53909.70 88888.00 2018-01-23 12:48:50.000 23 7903.65 945.59 53909.62 88888.00 2018-01-23 12:48:51.000 23 7903.57 945.64 53909.55 88888.00 2018-01-23 12:48:52.000 23 7903.52 945.71 53909.49 88888.00 2018-01-23 12:48:53.000 23 7903.47 945.79 53909.45 88888.00 2018-01-23 12:48:54.000 23 7903.43 945.88 53909.43 88888.00 2018-01-23 12:48:55.000 23 7903.39 946.00 53909.39 88888.00 2018-01-23 12:48:56.000 23 7903.38 946.10 53909.37 88888.00 2018-01-23 12:48:57.000 23 7903.34 946.22 53909.35 88888.00 2018-01-23 12:48:58.000 23 7903.29 946.35 53909.31 88888.00 2018-01-23 12:48:59.000 23 7903.27 946.45 53909.29 88888.00 2018-01-23 12:49:00.000 23 7903.26 946.54 53909.27 88888.00 2018-01-23 12:49:01.000 23 7903.26 946.62 53909.26 88888.00 2018-01-23 12:49:02.000 23 7903.28 946.73 53909.28 88888.00 2018-01-23 12:49:03.000 23 7903.32 946.87 53909.32 88888.00 2018-01-23 12:49:04.000 23 7903.35 946.99 53909.35 88888.00 2018-01-23 12:49:05.000 23 7903.36 947.09 53909.38 88888.00 2018-01-23 12:49:06.000 23 7903.35 947.21 53909.39 88888.00 2018-01-23 12:49:07.000 23 7903.33 947.32 53909.37 88888.00 2018-01-23 12:49:08.000 23 7903.31 947.45 53909.36 88888.00 2018-01-23 12:49:09.000 23 7903.33 947.57 53909.38 88888.00 2018-01-23 12:49:10.000 23 7903.34 947.68 53909.39 88888.00 2018-01-23 12:49:11.000 23 7903.34 947.82 53909.41 88888.00 2018-01-23 12:49:12.000 23 7903.35 947.96 53909.44 88888.00 2018-01-23 12:49:13.000 23 7903.38 948.08 53909.48 88888.00 2018-01-23 12:49:14.000 23 7903.39 948.17 53909.52 88888.00 2018-01-23 12:49:15.000 23 7903.39 948.27 53909.55 88888.00 2018-01-23 12:49:16.000 23 7903.37 948.37 53909.57 88888.00 2018-01-23 12:49:17.000 23 7903.37 948.49 53909.60 88888.00 2018-01-23 12:49:18.000 23 7903.36 948.60 53909.62 88888.00 2018-01-23 12:49:19.000 23 7903.33 948.70 53909.61 88888.00 2018-01-23 12:49:20.000 23 7903.26 948.80 53909.59 88888.00 2018-01-23 12:49:21.000 23 7903.20 948.88 53909.59 88888.00 2018-01-23 12:49:22.000 23 7903.17 948.97 53909.61 88888.00 2018-01-23 12:49:23.000 23 7903.16 949.05 53909.64 88888.00 2018-01-23 12:49:24.000 23 7903.17 949.11 53909.70 88888.00 2018-01-23 12:49:25.000 23 7903.21 949.15 53909.79 88888.00 2018-01-23 12:49:26.000 23 7903.28 949.20 53909.90 88888.00 2018-01-23 12:49:27.000 23 7903.34 949.24 53910.00 88888.00 2018-01-23 12:49:28.000 23 7903.36 949.29 53910.06 88888.00 2018-01-23 12:49:29.000 23 7903.34 949.33 53910.07 88888.00 2018-01-23 12:49:30.000 23 7903.27 949.37 53910.05 88888.00 2018-01-23 12:49:31.000 23 7903.20 949.43 53910.03 88888.00 2018-01-23 12:49:32.000 23 7903.14 949.50 53910.02 88888.00 2018-01-23 12:49:33.000 23 7903.07 949.56 53910.02 88888.00 2018-01-23 12:49:34.000 23 7903.01 949.61 53910.05 88888.00 2018-01-23 12:49:35.000 23 7902.97 949.65 53910.08 88888.00 2018-01-23 12:49:36.000 23 7902.94 949.73 53910.11 88888.00 2018-01-23 12:49:37.000 23 7902.92 949.84 53910.15 88888.00 2018-01-23 12:49:38.000 23 7902.92 949.95 53910.21 88888.00 2018-01-23 12:49:39.000 23 7902.94 950.05 53910.30 88888.00 2018-01-23 12:49:40.000 23 7902.95 950.15 53910.39 88888.00 2018-01-23 12:49:41.000 23 7902.95 950.26 53910.45 88888.00 2018-01-23 12:49:42.000 23 7902.94 950.36 53910.51 88888.00 2018-01-23 12:49:43.000 23 7902.93 950.43 53910.58 88888.00 2018-01-23 12:49:44.000 23 7902.91 950.49 53910.64 88888.00 2018-01-23 12:49:45.000 23 7902.86 950.57 53910.68 88888.00 2018-01-23 12:49:46.000 23 7902.81 950.67 53910.73 88888.00 2018-01-23 12:49:47.000 23 7902.80 950.77 53910.79 88888.00 2018-01-23 12:49:48.000 23 7902.80 950.89 53910.85 88888.00 2018-01-23 12:49:49.000 23 7902.82 951.03 53910.93 88888.00 2018-01-23 12:49:50.000 23 7902.85 951.18 53910.99 88888.00 2018-01-23 12:49:51.000 23 7902.87 951.32 53911.05 88888.00 2018-01-23 12:49:52.000 23 7902.86 951.44 53911.11 88888.00 2018-01-23 12:49:53.000 23 7902.84 951.56 53911.16 88888.00 2018-01-23 12:49:54.000 23 7902.82 951.71 53911.19 88888.00 2018-01-23 12:49:55.000 23 7902.80 951.85 53911.22 88888.00 2018-01-23 12:49:56.000 23 7902.78 951.98 53911.26 88888.00 2018-01-23 12:49:57.000 23 7902.77 952.11 53911.32 88888.00 2018-01-23 12:49:58.000 23 7902.76 952.26 53911.38 88888.00 2018-01-23 12:49:59.000 23 7902.75 952.41 53911.44 88888.00 2018-01-23 12:50:00.000 23 7902.74 952.54 53911.51 88888.00 2018-01-23 12:50:01.000 23 7902.75 952.64 53911.61 88888.00 2018-01-23 12:50:02.000 23 7902.76 952.71 53911.72 88888.00 2018-01-23 12:50:03.000 23 7902.77 952.78 53911.81 88888.00 2018-01-23 12:50:04.000 23 7902.75 952.85 53911.88 88888.00 2018-01-23 12:50:05.000 23 7902.72 952.91 53911.93 88888.00 2018-01-23 12:50:06.000 23 7902.68 952.96 53911.98 88888.00 2018-01-23 12:50:07.000 23 7902.62 953.04 53912.02 88888.00 2018-01-23 12:50:08.000 23 7902.57 953.16 53912.05 88888.00 2018-01-23 12:50:09.000 23 7902.52 953.29 53912.07 88888.00 2018-01-23 12:50:10.000 23 7902.48 953.43 53912.11 88888.00 2018-01-23 12:50:11.000 23 7902.45 953.57 53912.16 88888.00 2018-01-23 12:50:12.000 23 7902.43 953.69 53912.23 88888.00 2018-01-23 12:50:13.000 23 7902.38 953.81 53912.27 88888.00 2018-01-23 12:50:14.000 23 7902.31 953.95 53912.28 88888.00 2018-01-23 12:50:15.000 23 7902.23 954.11 53912.29 88888.00 2018-01-23 12:50:16.000 23 7902.15 954.26 53912.33 88888.00 2018-01-23 12:50:17.000 23 7902.07 954.41 53912.34 88888.00 2018-01-23 12:50:18.000 23 7901.96 954.57 53912.34 88888.00 2018-01-23 12:50:19.000 23 7901.86 954.71 53912.34 88888.00 2018-01-23 12:50:20.000 23 7901.77 954.81 53912.37 88888.00 2018-01-23 12:50:21.000 23 7901.68 954.91 53912.42 88888.00 2018-01-23 12:50:22.000 23 7901.62 955.00 53912.47 88888.00 2018-01-23 12:50:23.000 23 7901.56 955.08 53912.52 88888.00 2018-01-23 12:50:24.000 23 7901.51 955.18 53912.59 88888.00 2018-01-23 12:50:25.000 23 7901.49 955.30 53912.69 88888.00 2018-01-23 12:50:26.000 23 7901.51 955.44 53912.80 88888.00 2018-01-23 12:50:27.000 23 7901.55 955.59 53912.94 88888.00 2018-01-23 12:50:28.000 23 7901.60 955.75 53913.06 88888.00 2018-01-23 12:50:29.000 23 7901.64 955.91 53913.17 88888.00 2018-01-23 12:50:30.000 23 7901.67 956.05 53913.28 88888.00 2018-01-23 12:50:31.000 23 7901.70 956.20 53913.39 88888.00 2018-01-23 12:50:32.000 23 7901.73 956.36 53913.49 88888.00 2018-01-23 12:50:33.000 23 7901.77 956.49 53913.59 88888.00 2018-01-23 12:50:34.000 23 7901.81 956.64 53913.69 88888.00 2018-01-23 12:50:35.000 23 7901.84 956.80 53913.79 88888.00 2018-01-23 12:50:36.000 23 7901.86 956.97 53913.88 88888.00 2018-01-23 12:50:37.000 23 7901.88 957.16 53913.96 88888.00 2018-01-23 12:50:38.000 23 7901.89 957.31 53914.07 88888.00 2018-01-23 12:50:39.000 23 7901.92 957.44 53914.20 88888.00 2018-01-23 12:50:40.000 23 7901.94 957.54 53914.34 88888.00 2018-01-23 12:50:41.000 23 7901.96 957.58 53914.49 88888.00 2018-01-23 12:50:42.000 23 7901.99 957.59 53914.65 88888.00 2018-01-23 12:50:43.000 23 7902.01 957.56 53914.81 88888.00 2018-01-23 12:50:44.000 23 7902.04 957.46 53914.97 88888.00 2018-01-23 12:50:45.000 23 7902.08 957.39 53915.16 88888.00 2018-01-23 12:50:46.000 23 7902.13 957.36 53915.34 88888.00 2018-01-23 12:50:47.000 23 7902.20 957.33 53915.50 88888.00 2018-01-23 12:50:48.000 23 7902.29 957.33 53915.66 88888.00 2018-01-23 12:50:49.000 23 7902.38 957.33 53915.81 88888.00 2018-01-23 12:50:50.000 23 7902.46 957.36 53915.95 88888.00 2018-01-23 12:50:51.000 23 7902.54 957.43 53916.09 88888.00 2018-01-23 12:50:52.000 23 7902.63 957.55 53916.23 88888.00 2018-01-23 12:50:53.000 23 7902.73 957.68 53916.38 88888.00 2018-01-23 12:50:54.000 23 7902.81 957.82 53916.53 88888.00 2018-01-23 12:50:55.000 23 7902.92 957.94 53916.70 88888.00 2018-01-23 12:50:56.000 23 7903.05 958.06 53916.89 88888.00 2018-01-23 12:50:57.000 23 7903.21 958.17 53917.10 88888.00 2018-01-23 12:50:58.000 23 7903.38 958.27 53917.30 88888.00 2018-01-23 12:50:59.000 23 7903.55 958.32 53917.52 88888.00 2018-01-23 12:51:00.000 23 7903.69 958.32 53917.71 88888.00 2018-01-23 12:51:01.000 23 7903.82 958.27 53917.89 88888.00 2018-01-23 12:51:02.000 23 7903.93 958.19 53918.04 88888.00 2018-01-23 12:51:03.000 23 7904.02 958.11 53918.20 88888.00 2018-01-23 12:51:04.000 23 7904.11 958.05 53918.35 88888.00 2018-01-23 12:51:05.000 23 7904.19 957.98 53918.50 88888.00 2018-01-23 12:51:06.000 23 7904.27 957.87 53918.66 88888.00 2018-01-23 12:51:07.000 23 7904.35 957.79 53918.84 88888.00 2018-01-23 12:51:08.000 23 7904.44 957.72 53919.01 88888.00 2018-01-23 12:51:09.000 23 7904.53 957.65 53919.19 88888.00 2018-01-23 12:51:10.000 23 7904.61 957.58 53919.39 88888.00 2018-01-23 12:51:11.000 23 7904.72 957.48 53919.64 88888.00 2018-01-23 12:51:12.000 23 7904.86 957.35 53919.92 88888.00 2018-01-23 12:51:13.000 23 7905.02 957.21 53920.22 88888.00 2018-01-23 12:51:14.000 23 7905.18 957.06 53920.52 88888.00 2018-01-23 12:51:15.000 23 7905.34 956.88 53920.79 88888.00 2018-01-23 12:51:16.000 23 7905.49 956.69 53921.07 88888.00 2018-01-23 12:51:17.000 23 7905.62 956.50 53921.33 88888.00 2018-01-23 12:51:18.000 23 7905.77 956.32 53921.59 88888.00 2018-01-23 12:51:19.000 23 7905.93 956.18 53921.82 88888.00 2018-01-23 12:51:20.000 23 7906.08 956.07 53922.05 88888.00 2018-01-23 12:51:21.000 23 7906.23 956.01 53922.30 88888.00 2018-01-23 12:51:22.000 23 7906.39 955.99 53922.53 88888.00 2018-01-23 12:51:23.000 23 7906.56 955.97 53922.75 88888.00 2018-01-23 12:51:24.000 23 7906.72 955.94 53922.95 88888.00 2018-01-23 12:51:25.000 23 7906.87 955.91 53923.16 88888.00 2018-01-23 12:51:26.000 23 7907.02 955.85 53923.36 88888.00 2018-01-23 12:51:27.000 23 7907.15 955.78 53923.56 88888.00 2018-01-23 12:51:28.000 23 7907.25 955.71 53923.74 88888.00 2018-01-23 12:51:29.000 23 7907.33 955.66 53923.89 88888.00 2018-01-23 12:51:30.000 23 7907.39 955.61 53924.05 88888.00 2018-01-23 12:51:31.000 23 7907.43 955.56 53924.21 88888.00 2018-01-23 12:51:32.000 23 7907.45 955.50 53924.37 88888.00 2018-01-23 12:51:33.000 23 7907.48 955.43 53924.54 88888.00 2018-01-23 12:51:34.000 23 7907.53 955.37 53924.72 88888.00 2018-01-23 12:51:35.000 23 7907.59 955.35 53924.90 88888.00 2018-01-23 12:51:36.000 23 7907.65 955.38 53925.07 88888.00 2018-01-23 12:51:37.000 23 7907.71 955.45 53925.23 88888.00 2018-01-23 12:51:38.000 23 7907.79 955.56 53925.38 88888.00 2018-01-23 12:51:39.000 23 7907.87 955.69 53925.52 88888.00 2018-01-23 12:51:40.000 23 7907.95 955.84 53925.62 88888.00 2018-01-23 12:51:41.000 23 7907.99 956.01 53925.72 88888.00 2018-01-23 12:51:42.000 23 7908.02 956.14 53925.81 88888.00 2018-01-23 12:51:43.000 23 7908.03 956.22 53925.91 88888.00 2018-01-23 12:51:44.000 23 7908.04 956.25 53926.04 88888.00 2018-01-23 12:51:45.000 23 7908.07 956.26 53926.22 88888.00 2018-01-23 12:51:46.000 23 7908.15 956.24 53926.44 88888.00 2018-01-23 12:51:47.000 23 7908.26 956.17 53926.71 88888.00 2018-01-23 12:51:48.000 23 7908.40 956.07 53927.01 88888.00 2018-01-23 12:51:49.000 23 7908.53 955.96 53927.29 88888.00 2018-01-23 12:51:50.000 23 7908.64 955.88 53927.54 88888.00 2018-01-23 12:51:51.000 23 7908.76 955.83 53927.77 88888.00 2018-01-23 12:51:52.000 23 7908.88 955.79 53927.99 88888.00 2018-01-23 12:51:53.000 23 7909.03 955.79 53928.20 88888.00 2018-01-23 12:51:54.000 23 7909.16 955.83 53928.35 88888.00 2018-01-23 12:51:55.000 23 7909.26 955.92 53928.46 88888.00 2018-01-23 12:51:56.000 23 7909.37 956.03 53928.58 88888.00 2018-01-23 12:51:57.000 23 7909.49 956.19 53928.69 88888.00 2018-01-23 12:51:58.000 23 7909.61 956.38 53928.75 88888.00 2018-01-23 12:51:59.000 23 7909.71 956.58 53928.79 88888.00 2018-01-23 12:52:00.000 23 7909.80 956.80 53928.80 88888.00 2018-01-23 12:52:01.000 23 7909.89 957.03 53928.79 88888.00 2018-01-23 12:52:02.000 23 7909.96 957.25 53928.77 88888.00 2018-01-23 12:52:03.000 23 7910.00 957.44 53928.76 88888.00 2018-01-23 12:52:04.000 23 7910.04 957.59 53928.74 88888.00 2018-01-23 12:52:05.000 23 7910.06 957.77 53928.72 88888.00 2018-01-23 12:52:06.000 23 7910.07 957.96 53928.70 88888.00 2018-01-23 12:52:07.000 23 7910.09 958.15 53928.66 88888.00 2018-01-23 12:52:08.000 23 7910.11 958.34 53928.60 88888.00 2018-01-23 12:52:09.000 23 7910.11 958.53 53928.55 88888.00 2018-01-23 12:52:10.000 23 7910.13 958.71 53928.53 88888.00 2018-01-23 12:52:11.000 23 7910.15 958.90 53928.50 88888.00 2018-01-23 12:52:12.000 23 7910.16 959.08 53928.45 88888.00 2018-01-23 12:52:13.000 23 7910.16 959.27 53928.40 88888.00 2018-01-23 12:52:14.000 23 7910.19 959.44 53928.38 88888.00 2018-01-23 12:52:15.000 23 7910.24 959.60 53928.37 88888.00 2018-01-23 12:52:16.000 23 7910.32 959.75 53928.37 88888.00 2018-01-23 12:52:17.000 23 7910.39 959.90 53928.38 88888.00 2018-01-23 12:52:18.000 23 7910.48 960.05 53928.40 88888.00 2018-01-23 12:52:19.000 23 7910.58 960.16 53928.43 88888.00 2018-01-23 12:52:20.000 23 7910.68 960.21 53928.48 88888.00 2018-01-23 12:52:21.000 23 7910.75 960.25 53928.48 88888.00 2018-01-23 12:52:22.000 23 7910.81 960.27 53928.46 88888.00 2018-01-23 12:52:23.000 23 7910.86 960.26 53928.45 88888.00 2018-01-23 12:52:24.000 23 7910.89 960.24 53928.41 88888.00 2018-01-23 12:52:25.000 23 7910.89 960.23 53928.35 88888.00 2018-01-23 12:52:26.000 23 7910.85 960.20 53928.28 88888.00 2018-01-23 12:52:27.000 23 7910.80 960.20 53928.23 88888.00 2018-01-23 12:52:28.000 23 7910.77 960.22 53928.19 88888.00 2018-01-23 12:52:29.000 23 7910.76 960.25 53928.16 88888.00 2018-01-23 12:52:30.000 23 7910.77 960.27 53928.14 88888.00 2018-01-23 12:52:31.000 23 7910.78 960.29 53928.14 88888.00 2018-01-23 12:52:32.000 23 7910.80 960.33 53928.14 88888.00 2018-01-23 12:52:33.000 23 7910.83 960.37 53928.16 88888.00 2018-01-23 12:52:34.000 23 7910.88 960.41 53928.17 88888.00 2018-01-23 12:52:35.000 23 7910.93 960.45 53928.19 88888.00 2018-01-23 12:52:36.000 23 7910.98 960.48 53928.20 88888.00 2018-01-23 12:52:37.000 23 7911.02 960.52 53928.18 88888.00 2018-01-23 12:52:38.000 23 7911.05 960.54 53928.17 88888.00 2018-01-23 12:52:39.000 23 7911.06 960.53 53928.14 88888.00 2018-01-23 12:52:40.000 23 7911.05 960.50 53928.09 88888.00 2018-01-23 12:52:41.000 23 7911.03 960.48 53928.05 88888.00 2018-01-23 12:52:42.000 23 7911.01 960.45 53928.00 88888.00 2018-01-23 12:52:43.000 23 7910.96 960.44 53927.90 88888.00 2018-01-23 12:52:44.000 23 7910.92 960.45 53927.83 88888.00 2018-01-23 12:52:45.000 23 7910.89 960.47 53927.77 88888.00 2018-01-23 12:52:46.000 23 7910.86 960.51 53927.71 88888.00 2018-01-23 12:52:47.000 23 7910.84 960.54 53927.66 88888.00 2018-01-23 12:52:48.000 23 7910.83 960.57 53927.64 88888.00 2018-01-23 12:52:49.000 23 7910.85 960.60 53927.66 88888.00 2018-01-23 12:52:50.000 23 7910.89 960.63 53927.67 88888.00 2018-01-23 12:52:51.000 23 7910.93 960.65 53927.68 88888.00 2018-01-23 12:52:52.000 23 7910.96 960.65 53927.70 88888.00 2018-01-23 12:52:53.000 23 7911.01 960.60 53927.74 88888.00 2018-01-23 12:52:54.000 23 7911.06 960.50 53927.80 88888.00 2018-01-23 12:52:55.000 23 7911.12 960.36 53927.89 88888.00 2018-01-23 12:52:56.000 23 7911.20 960.18 53927.97 88888.00 2018-01-23 12:52:57.000 23 7911.27 960.00 53928.04 88888.00 2018-01-23 12:52:58.000 23 7911.35 959.85 53928.09 88888.00 2018-01-23 12:52:59.000 23 7911.44 959.74 53928.12 88888.00 2018-01-23 12:53:00.000 23 7911.47 959.64 53928.10 88888.00 2018-01-23 12:53:01.000 23 7911.47 959.56 53928.04 88888.00 2018-01-23 12:53:02.000 23 7911.45 959.47 53927.98 88888.00 2018-01-23 12:53:03.000 23 7911.44 959.35 53927.94 88888.00 2018-01-23 12:53:04.000 23 7911.43 959.23 53927.89 88888.00 2018-01-23 12:53:05.000 23 7911.41 959.12 53927.85 88888.00 2018-01-23 12:53:06.000 23 7911.42 959.02 53927.84 88888.00 2018-01-23 12:53:07.000 23 7911.45 958.91 53927.84 88888.00 2018-01-23 12:53:08.000 23 7911.50 958.78 53927.88 88888.00 2018-01-23 12:53:09.000 23 7911.56 958.61 53927.96 88888.00 2018-01-23 12:53:10.000 23 7911.64 958.42 53928.03 88888.00 2018-01-23 12:53:11.000 23 7911.71 958.19 53928.09 88888.00 2018-01-23 12:53:12.000 23 7911.76 957.95 53928.15 88888.00 2018-01-23 12:53:13.000 23 7911.83 957.71 53928.21 88888.00 2018-01-23 12:53:14.000 23 7911.88 957.48 53928.27 88888.00 2018-01-23 12:53:15.000 23 7911.91 957.27 53928.31 88888.00 2018-01-23 12:53:16.000 23 7911.92 957.02 53928.35 88888.00 2018-01-23 12:53:17.000 23 7911.92 956.71 53928.39 88888.00 2018-01-23 12:53:18.000 23 7911.88 956.39 53928.43 88888.00 2018-01-23 12:53:19.000 23 7911.83 956.07 53928.46 88888.00 2018-01-23 12:53:20.000 23 7911.76 955.77 53928.46 88888.00 2018-01-23 12:53:21.000 23 7911.67 955.49 53928.45 88888.00 2018-01-23 12:53:22.000 23 7911.58 955.21 53928.45 88888.00 2018-01-23 12:53:23.000 23 7911.52 954.96 53928.45 88888.00 2018-01-23 12:53:24.000 23 7911.46 954.75 53928.46 88888.00 2018-01-23 12:53:25.000 23 7911.43 954.56 53928.52 88888.00 2018-01-23 12:53:26.000 23 7911.44 954.36 53928.63 88888.00 2018-01-23 12:53:27.000 23 7911.51 954.17 53928.77 88888.00 2018-01-23 12:53:28.000 23 7911.61 953.98 53928.92 88888.00 2018-01-23 12:53:29.000 23 7911.71 953.82 53929.06 88888.00 2018-01-23 12:53:30.000 23 7911.81 953.68 53929.17 88888.00 2018-01-23 12:53:31.000 23 7911.92 953.54 53929.27 88888.00 2018-01-23 12:53:32.000 23 7912.00 953.34 53929.35 88888.00 2018-01-23 12:53:33.000 23 7912.04 953.11 53929.39 88888.00 2018-01-23 12:53:34.000 23 7912.04 952.86 53929.40 88888.00 2018-01-23 12:53:35.000 23 7911.98 952.56 53929.36 88888.00 2018-01-23 12:53:36.000 23 7911.85 952.21 53929.28 88888.00 2018-01-23 12:53:37.000 23 7911.71 951.87 53929.18 88888.00 2018-01-23 12:53:38.000 23 7911.58 951.57 53929.09 88888.00 2018-01-23 12:53:39.000 23 7911.50 951.36 53929.05 88888.00 2018-01-23 12:53:40.000 23 7911.46 951.23 53929.03 88888.00 2018-01-23 12:53:41.000 23 7911.48 951.15 53929.04 88888.00 2018-01-23 12:53:42.000 23 7911.54 951.12 53929.07 88888.00 2018-01-23 12:53:43.000 23 7911.62 951.12 53929.09 88888.00 2018-01-23 12:53:44.000 23 7911.70 951.12 53929.08 88888.00 2018-01-23 12:53:45.000 23 7911.74 951.12 53929.03 88888.00 2018-01-23 12:53:46.000 23 7911.75 951.10 53928.96 88888.00 2018-01-23 12:53:47.000 23 7911.73 951.05 53928.86 88888.00 2018-01-23 12:53:48.000 23 7911.69 950.98 53928.73 88888.00 2018-01-23 12:53:49.000 23 7911.63 950.87 53928.62 88888.00 2018-01-23 12:53:50.000 23 7911.56 950.72 53928.52 88888.00 2018-01-23 12:53:51.000 23 7911.49 950.56 53928.41 88888.00 2018-01-23 12:53:52.000 23 7911.44 950.40 53928.34 88888.00 2018-01-23 12:53:53.000 23 7911.39 950.25 53928.27 88888.00 2018-01-23 12:53:54.000 23 7911.34 950.15 53928.18 88888.00 2018-01-23 12:53:55.000 23 7911.29 950.08 53928.10 88888.00 2018-01-23 12:53:56.000 23 7911.24 950.03 53928.01 88888.00 2018-01-23 12:53:57.000 23 7911.16 949.99 53927.91 88888.00 2018-01-23 12:53:58.000 23 7911.07 949.92 53927.82 88888.00 2018-01-23 12:53:59.000 23 7911.00 949.85 53927.75 88888.00 2018-01-23 12:54:00.000 23 7910.95 949.79 53927.72 88888.00 2018-01-23 12:54:01.000 23 7910.91 949.70 53927.71 88888.00 2018-01-23 12:54:02.000 23 7910.88 949.58 53927.71 88888.00 2018-01-23 12:54:03.000 23 7910.87 949.46 53927.70 88888.00 2018-01-23 12:54:04.000 23 7910.83 949.37 53927.65 88888.00 2018-01-23 12:54:05.000 23 7910.78 949.28 53927.61 88888.00 2018-01-23 12:54:06.000 23 7910.68 949.19 53927.52 88888.00 2018-01-23 12:54:07.000 23 7910.56 949.10 53927.39 88888.00 2018-01-23 12:54:08.000 23 7910.42 949.03 53927.25 88888.00 2018-01-23 12:54:09.000 23 7910.27 948.97 53927.14 88888.00 2018-01-23 12:54:10.000 23 7910.13 948.91 53927.04 88888.00 2018-01-23 12:54:11.000 23 7910.01 948.87 53926.94 88888.00 2018-01-23 12:54:12.000 23 7909.90 948.85 53926.87 88888.00 2018-01-23 12:54:13.000 23 7909.81 948.83 53926.82 88888.00 2018-01-23 12:54:14.000 23 7909.73 948.78 53926.79 88888.00 2018-01-23 12:54:15.000 23 7909.65 948.71 53926.77 88888.00 2018-01-23 12:54:16.000 23 7909.59 948.61 53926.78 88888.00 2018-01-23 12:54:17.000 23 7909.52 948.50 53926.76 88888.00 2018-01-23 12:54:18.000 23 7909.41 948.39 53926.71 88888.00 2018-01-23 12:54:19.000 23 7909.29 948.27 53926.65 88888.00 2018-01-23 12:54:20.000 23 7909.17 948.13 53926.60 88888.00 2018-01-23 12:54:21.000 23 7909.05 948.01 53926.54 88888.00 2018-01-23 12:54:22.000 23 7908.94 947.91 53926.48 88888.00 2018-01-23 12:54:23.000 23 7908.84 947.83 53926.42 88888.00 2018-01-23 12:54:24.000 23 7908.77 947.76 53926.40 88888.00 2018-01-23 12:54:25.000 23 7908.74 947.72 53926.42 88888.00 2018-01-23 12:54:26.000 23 7908.73 947.70 53926.43 88888.00 2018-01-23 12:54:27.000 23 7908.70 947.71 53926.39 88888.00 2018-01-23 12:54:28.000 23 7908.66 947.74 53926.36 88888.00 2018-01-23 12:54:29.000 23 7908.64 947.77 53926.34 88888.00 2018-01-23 12:54:30.000 23 7908.61 947.82 53926.31 88888.00 2018-01-23 12:54:31.000 23 7908.56 947.90 53926.26 88888.00 2018-01-23 12:54:32.000 23 7908.51 947.97 53926.20 88888.00 2018-01-23 12:54:33.000 23 7908.49 948.04 53926.18 88888.00 2018-01-23 12:54:34.000 23 7908.47 948.13 53926.17 88888.00 2018-01-23 12:54:35.000 23 7908.45 948.25 53926.12 88888.00 2018-01-23 12:54:36.000 23 7908.42 948.35 53926.07 88888.00 2018-01-23 12:54:37.000 23 7908.37 948.45 53926.02 88888.00 2018-01-23 12:54:38.000 23 7908.33 948.56 53925.98 88888.00 2018-01-23 12:54:39.000 23 7908.29 948.66 53925.95 88888.00 2018-01-23 12:54:40.000 23 7908.29 948.76 53925.95 88888.00 2018-01-23 12:54:41.000 23 7908.30 948.86 53925.95 88888.00 2018-01-23 12:54:42.000 23 7908.29 948.95 53925.96 88888.00 2018-01-23 12:54:43.000 23 7908.27 949.04 53925.96 88888.00 2018-01-23 12:54:44.000 23 7908.28 949.15 53925.95 88888.00 2018-01-23 12:54:45.000 23 7908.27 949.27 53925.93 88888.00 2018-01-23 12:54:46.000 23 7908.24 949.40 53925.88 88888.00 2018-01-23 12:54:47.000 23 7908.19 949.54 53925.81 88888.00 2018-01-23 12:54:48.000 23 7908.14 949.70 53925.75 88888.00 2018-01-23 12:54:49.000 23 7908.11 949.85 53925.71 88888.00 2018-01-23 12:54:50.000 23 7908.10 950.02 53925.69 88888.00 2018-01-23 12:54:51.000 23 7908.08 950.20 53925.68 88888.00 2018-01-23 12:54:52.000 23 7908.06 950.36 53925.68 88888.00 2018-01-23 12:54:53.000 23 7908.04 950.51 53925.68 88888.00 2018-01-23 12:54:54.000 23 7908.00 950.65 53925.67 88888.00 2018-01-23 12:54:55.000 23 7907.95 950.76 53925.65 88888.00 2018-01-23 12:54:56.000 23 7907.90 950.83 53925.66 88888.00 2018-01-23 12:54:57.000 23 7907.85 950.89 53925.66 88888.00 2018-01-23 12:54:58.000 23 7907.78 950.98 53925.64 88888.00 2018-01-23 12:54:59.000 23 7907.72 951.04 53925.62 88888.00 2018-01-23 12:55:00.000 23 7907.69 951.10 53925.64 88888.00 2018-01-23 12:55:01.000 23 7907.67 951.18 53925.66 88888.00 2018-01-23 12:55:02.000 23 7907.63 951.28 53925.65 88888.00 2018-01-23 12:55:03.000 23 7907.61 951.39 53925.66 88888.00 2018-01-23 12:55:04.000 23 7907.62 951.52 53925.69 88888.00 2018-01-23 12:55:05.000 23 7907.63 951.63 53925.72 88888.00 2018-01-23 12:55:06.000 23 7907.63 951.72 53925.74 88888.00 2018-01-23 12:55:07.000 23 7907.63 951.83 53925.75 88888.00 2018-01-23 12:55:08.000 23 7907.63 951.96 53925.76 88888.00 2018-01-23 12:55:09.000 23 7907.65 952.09 53925.77 88888.00 2018-01-23 12:55:10.000 23 7907.65 952.20 53925.77 88888.00 2018-01-23 12:55:11.000 23 7907.62 952.33 53925.73 88888.00 2018-01-23 12:55:12.000 23 7907.59 952.48 53925.69 88888.00 2018-01-23 12:55:13.000 23 7907.58 952.62 53925.68 88888.00 2018-01-23 12:55:14.000 23 7907.58 952.74 53925.69 88888.00 2018-01-23 12:55:15.000 23 7907.57 952.84 53925.68 88888.00 2018-01-23 12:55:16.000 23 7907.53 952.91 53925.64 88888.00 2018-01-23 12:55:17.000 23 7907.48 952.98 53925.61 88888.00 2018-01-23 12:55:18.000 23 7907.42 953.02 53925.57 88888.00 2018-01-23 12:55:19.000 23 7907.35 953.06 53925.51 88888.00 2018-01-23 12:55:20.000 23 7907.26 953.11 53925.43 88888.00 2018-01-23 12:55:21.000 23 7907.16 953.15 53925.36 88888.00 2018-01-23 12:55:22.000 23 7907.06 953.20 53925.28 88888.00 2018-01-23 12:55:23.000 23 7906.98 953.25 53925.22 88888.00 2018-01-23 12:55:24.000 23 7906.88 953.29 53925.15 88888.00 2018-01-23 12:55:25.000 23 7906.77 953.31 53925.07 88888.00 2018-01-23 12:55:26.000 23 7906.65 953.33 53925.01 88888.00 2018-01-23 12:55:27.000 23 7906.54 953.33 53924.94 88888.00 2018-01-23 12:55:28.000 23 7906.43 953.34 53924.85 88888.00 2018-01-23 12:55:29.000 23 7906.30 953.35 53924.75 88888.00 2018-01-23 12:55:30.000 23 7906.17 953.36 53924.68 88888.00 2018-01-23 12:55:31.000 23 7906.05 953.36 53924.62 88888.00 2018-01-23 12:55:32.000 23 7905.94 953.33 53924.58 88888.00 2018-01-23 12:55:33.000 23 7905.84 953.28 53924.55 88888.00 2018-01-23 12:55:34.000 23 7905.75 953.23 53924.51 88888.00 2018-01-23 12:55:35.000 23 7905.66 953.18 53924.47 88888.00 2018-01-23 12:55:36.000 23 7905.59 953.13 53924.45 88888.00 2018-01-23 12:55:37.000 23 7905.54 953.09 53924.43 88888.00 2018-01-23 12:55:38.000 23 7905.48 953.07 53924.43 88888.00 2018-01-23 12:55:39.000 23 7905.45 953.03 53924.42 88888.00 2018-01-23 12:55:40.000 23 7905.43 952.98 53924.44 88888.00 2018-01-23 12:55:41.000 23 7905.42 952.95 53924.45 88888.00 2018-01-23 12:55:42.000 23 7905.41 952.94 53924.44 88888.00 2018-01-23 12:55:43.000 23 7905.39 952.92 53924.42 88888.00 2018-01-23 12:55:44.000 23 7905.37 952.90 53924.40 88888.00 2018-01-23 12:55:45.000 23 7905.36 952.86 53924.39 88888.00 2018-01-23 12:55:46.000 23 7905.33 952.81 53924.37 88888.00 2018-01-23 12:55:47.000 23 7905.28 952.78 53924.32 88888.00 2018-01-23 12:55:48.000 23 7905.23 952.76 53924.25 88888.00 2018-01-23 12:55:49.000 23 7905.16 952.75 53924.17 88888.00 2018-01-23 12:55:50.000 23 7905.09 952.73 53924.10 88888.00 2018-01-23 12:55:51.000 23 7905.01 952.70 53924.02 88888.00 2018-01-23 12:55:52.000 23 7904.93 952.67 53923.93 88888.00 2018-01-23 12:55:53.000 23 7904.86 952.63 53923.84 88888.00 2018-01-23 12:55:54.000 23 7904.77 952.59 53923.77 88888.00 2018-01-23 12:55:55.000 23 7904.68 952.54 53923.69 88888.00 2018-01-23 12:55:56.000 23 7904.61 952.48 53923.62 88888.00 2018-01-23 12:55:57.000 23 7904.52 952.40 53923.56 88888.00 2018-01-23 12:55:58.000 23 7904.45 952.31 53923.51 88888.00 2018-01-23 12:55:59.000 23 7904.41 952.20 53923.47 88888.00 2018-01-23 12:56:00.000 23 7904.34 952.10 53923.41 88888.00 2018-01-23 12:56:01.000 23 7904.24 951.99 53923.32 88888.00 2018-01-23 12:56:02.000 23 7904.16 951.86 53923.25 88888.00 2018-01-23 12:56:03.000 23 7904.07 951.74 53923.16 88888.00 2018-01-23 12:56:04.000 23 7903.94 951.61 53923.07 88888.00 2018-01-23 12:56:05.000 23 7903.82 951.46 53922.97 88888.00 2018-01-23 12:56:06.000 23 7903.70 951.30 53922.88 88888.00 2018-01-23 12:56:07.000 23 7903.60 951.14 53922.80 88888.00 2018-01-23 12:56:08.000 23 7903.51 950.99 53922.74 88888.00 2018-01-23 12:56:09.000 23 7903.43 950.85 53922.68 88888.00 2018-01-23 12:56:10.000 23 7903.37 950.69 53922.62 88888.00 2018-01-23 12:56:11.000 23 7903.31 950.52 53922.58 88888.00 2018-01-23 12:56:12.000 23 7903.23 950.37 53922.51 88888.00 2018-01-23 12:56:13.000 23 7903.15 950.23 53922.41 88888.00 2018-01-23 12:56:14.000 23 7903.06 950.11 53922.32 88888.00 2018-01-23 12:56:15.000 23 7902.96 949.98 53922.24 88888.00 2018-01-23 12:56:16.000 23 7902.85 949.83 53922.14 88888.00 2018-01-23 12:56:17.000 23 7902.77 949.68 53922.07 88888.00 2018-01-23 12:56:18.000 23 7902.70 949.53 53922.01 88888.00 2018-01-23 12:56:19.000 23 7902.63 949.38 53921.95 88888.00 2018-01-23 12:56:20.000 23 7902.53 949.23 53921.86 88888.00 2018-01-23 12:56:21.000 23 7902.43 949.11 53921.77 88888.00 2018-01-23 12:56:22.000 23 7902.36 949.04 53921.67 88888.00 2018-01-23 12:56:23.000 23 7902.28 948.97 53921.57 88888.00 2018-01-23 12:56:24.000 23 7902.18 948.89 53921.46 88888.00 2018-01-23 12:56:25.000 23 7902.08 948.80 53921.37 88888.00 2018-01-23 12:56:26.000 23 7901.98 948.71 53921.29 88888.00 2018-01-23 12:56:27.000 23 7901.89 948.62 53921.20 88888.00 2018-01-23 12:56:28.000 23 7901.82 948.50 53921.14 88888.00 2018-01-23 12:56:29.000 23 7901.75 948.36 53921.09 88888.00 2018-01-23 12:56:30.000 23 7901.67 948.25 53921.03 88888.00 2018-01-23 12:56:31.000 23 7901.60 948.19 53920.96 88888.00 2018-01-23 12:56:32.000 23 7901.55 948.15 53920.89 88888.00 2018-01-23 12:56:33.000 23 7901.50 948.09 53920.81 88888.00 2018-01-23 12:56:34.000 23 7901.42 948.02 53920.73 88888.00 2018-01-23 12:56:35.000 23 7901.34 947.95 53920.68 88888.00 2018-01-23 12:56:36.000 23 7901.32 947.87 53920.66 88888.00 2018-01-23 12:56:37.000 23 7901.31 947.75 53920.68 88888.00 2018-01-23 12:56:38.000 23 7901.30 947.64 53920.68 88888.00 2018-01-23 12:56:39.000 23 7901.28 947.55 53920.66 88888.00 2018-01-23 12:56:40.000 23 7901.26 947.47 53920.64 88888.00 2018-01-23 12:56:41.000 23 7901.22 947.38 53920.61 88888.00 2018-01-23 12:56:42.000 23 7901.15 947.31 53920.56 88888.00 2018-01-23 12:56:43.000 23 7901.08 947.22 53920.52 88888.00 2018-01-23 12:56:44.000 23 7901.03 947.10 53920.50 88888.00 2018-01-23 12:56:45.000 23 7900.99 946.97 53920.51 88888.00 2018-01-23 12:56:46.000 23 7900.94 946.84 53920.52 88888.00 2018-01-23 12:56:47.000 23 7900.91 946.72 53920.55 88888.00 2018-01-23 12:56:48.000 23 7900.90 946.61 53920.57 88888.00 2018-01-23 12:56:49.000 23 7900.87 946.52 53920.59 88888.00 2018-01-23 12:56:50.000 23 7900.83 946.44 53920.59 88888.00 2018-01-23 12:56:51.000 23 7900.78 946.37 53920.59 88888.00 2018-01-23 12:56:52.000 23 7900.72 946.32 53920.57 88888.00 2018-01-23 12:56:53.000 23 7900.67 946.27 53920.55 88888.00 2018-01-23 12:56:54.000 23 7900.62 946.21 53920.56 88888.00 2018-01-23 12:56:55.000 23 7900.60 946.17 53920.57 88888.00 2018-01-23 12:56:56.000 23 7900.58 946.14 53920.57 88888.00 2018-01-23 12:56:57.000 23 7900.54 946.14 53920.56 88888.00 2018-01-23 12:56:58.000 23 7900.50 946.16 53920.54 88888.00 2018-01-23 12:56:59.000 23 7900.45 946.19 53920.49 88888.00 2018-01-23 12:57:00.000 23 7900.39 946.21 53920.43 88888.00 2018-01-23 12:57:01.000 23 7900.33 946.22 53920.39 88888.00 2018-01-23 12:57:02.000 23 7900.30 946.25 53920.38 88888.00 2018-01-23 12:57:03.000 23 7900.27 946.26 53920.38 88888.00 2018-01-23 12:57:04.000 23 7900.24 946.24 53920.38 88888.00 2018-01-23 12:57:05.000 23 7900.22 946.23 53920.39 88888.00 2018-01-23 12:57:06.000 23 7900.21 946.23 53920.39 88888.00 2018-01-23 12:57:07.000 23 7900.21 946.24 53920.38 88888.00 2018-01-23 12:57:08.000 23 7900.21 946.25 53920.36 88888.00 2018-01-23 12:57:09.000 23 7900.22 946.24 53920.34 88888.00 2018-01-23 12:57:10.000 23 7900.23 946.21 53920.34 88888.00 2018-01-23 12:57:11.000 23 7900.23 946.17 53920.33 88888.00 2018-01-23 12:57:12.000 23 7900.24 946.11 53920.30 88888.00 2018-01-23 12:57:13.000 23 7900.25 946.04 53920.29 88888.00 2018-01-23 12:57:14.000 23 7900.24 945.95 53920.27 88888.00 2018-01-23 12:57:15.000 23 7900.25 945.83 53920.23 88888.00 2018-01-23 12:57:16.000 23 7900.29 945.70 53920.23 88888.00 2018-01-23 12:57:17.000 23 7900.30 945.57 53920.23 88888.00 2018-01-23 12:57:18.000 23 7900.31 945.43 53920.20 88888.00 2018-01-23 12:57:19.000 23 7900.32 945.28 53920.17 88888.00 2018-01-23 12:57:20.000 23 7900.34 945.13 53920.15 88888.00 2018-01-23 12:57:21.000 23 7900.34 945.00 53920.12 88888.00 2018-01-23 12:57:22.000 23 7900.35 944.86 53920.08 88888.00 2018-01-23 12:57:23.000 23 7900.37 944.73 53920.03 88888.00 2018-01-23 12:57:24.000 23 7900.37 944.62 53919.99 88888.00 2018-01-23 12:57:25.000 23 7900.38 944.52 53919.94 88888.00 2018-01-23 12:57:26.000 23 7900.40 944.42 53919.89 88888.00 2018-01-23 12:57:27.000 23 7900.41 944.32 53919.85 88888.00 2018-01-23 12:57:28.000 23 7900.42 944.24 53919.80 88888.00 2018-01-23 12:57:29.000 23 7900.43 944.14 53919.77 88888.00 2018-01-23 12:57:30.000 23 7900.44 944.04 53919.75 88888.00 2018-01-23 12:57:31.000 23 7900.46 943.96 53919.71 88888.00 2018-01-23 12:57:32.000 23 7900.48 943.86 53919.68 88888.00 2018-01-23 12:57:33.000 23 7900.49 943.79 53919.63 88888.00 2018-01-23 12:57:34.000 23 7900.50 943.73 53919.59 88888.00 2018-01-23 12:57:35.000 23 7900.52 943.66 53919.55 88888.00 2018-01-23 12:57:36.000 23 7900.51 943.58 53919.49 88888.00 2018-01-23 12:57:37.000 23 7900.50 943.50 53919.44 88888.00 2018-01-23 12:57:38.000 23 7900.50 943.42 53919.39 88888.00 2018-01-23 12:57:39.000 23 7900.50 943.36 53919.35 88888.00 2018-01-23 12:57:40.000 23 7900.50 943.32 53919.30 88888.00 2018-01-23 12:57:41.000 23 7900.49 943.27 53919.25 88888.00 2018-01-23 12:57:42.000 23 7900.48 943.22 53919.20 88888.00 2018-01-23 12:57:43.000 23 7900.45 943.16 53919.14 88888.00 2018-01-23 12:57:44.000 23 7900.42 943.10 53919.07 88888.00 2018-01-23 12:57:45.000 23 7900.38 943.03 53919.00 88888.00 2018-01-23 12:57:46.000 23 7900.37 942.98 53918.96 88888.00 2018-01-23 12:57:47.000 23 7900.35 942.94 53918.95 88888.00 2018-01-23 12:57:48.000 23 7900.31 942.87 53918.89 88888.00 2018-01-23 12:57:49.000 23 7900.25 942.81 53918.80 88888.00 2018-01-23 12:57:50.000 23 7900.19 942.80 53918.70 88888.00 2018-01-23 12:57:51.000 23 7900.13 942.80 53918.61 88888.00 2018-01-23 12:57:52.000 23 7900.07 942.78 53918.54 88888.00 2018-01-23 12:57:53.000 23 7900.02 942.75 53918.48 88888.00 2018-01-23 12:57:54.000 23 7899.98 942.73 53918.43 88888.00 2018-01-23 12:57:55.000 23 7899.92 942.71 53918.37 88888.00 2018-01-23 12:57:56.000 23 7899.84 942.69 53918.29 88888.00 2018-01-23 12:57:57.000 23 7899.77 942.67 53918.20 88888.00 2018-01-23 12:57:58.000 23 7899.74 942.66 53918.14 88888.00 2018-01-23 12:57:59.000 23 7899.70 942.64 53918.10 88888.00 2018-01-23 12:58:00.000 23 7899.65 942.60 53918.06 88888.00 2018-01-23 12:58:01.000 23 7899.60 942.57 53918.00 88888.00 2018-01-23 12:58:02.000 23 7899.55 942.56 53917.92 88888.00 2018-01-23 12:58:03.000 23 7899.49 942.56 53917.85 88888.00 2018-01-23 12:58:04.000 23 7899.44 942.57 53917.79 88888.00 2018-01-23 12:58:05.000 23 7899.38 942.56 53917.73 88888.00 2018-01-23 12:58:06.000 23 7899.33 942.53 53917.69 88888.00 2018-01-23 12:58:07.000 23 7899.30 942.50 53917.65 88888.00 2018-01-23 12:58:08.000 23 7899.26 942.46 53917.60 88888.00 2018-01-23 12:58:09.000 23 7899.22 942.45 53917.55 88888.00 2018-01-23 12:58:10.000 23 7899.19 942.45 53917.52 88888.00 2018-01-23 12:58:11.000 23 7899.17 942.43 53917.50 88888.00 2018-01-23 12:58:12.000 23 7899.14 942.40 53917.47 88888.00 2018-01-23 12:58:13.000 23 7899.10 942.39 53917.43 88888.00 2018-01-23 12:58:14.000 23 7899.07 942.36 53917.40 88888.00 2018-01-23 12:58:15.000 23 7899.06 942.31 53917.39 88888.00 2018-01-23 12:58:16.000 23 7899.05 942.26 53917.39 88888.00 2018-01-23 12:58:17.000 23 7899.04 942.20 53917.40 88888.00 2018-01-23 12:58:18.000 23 7899.05 942.12 53917.42 88888.00 2018-01-23 12:58:19.000 23 7899.05 942.02 53917.43 88888.00 2018-01-23 12:58:20.000 23 7899.04 941.93 53917.42 88888.00 2018-01-23 12:58:21.000 23 7899.03 941.88 53917.41 88888.00 2018-01-23 12:58:22.000 23 7899.03 941.83 53917.41 88888.00 2018-01-23 12:58:23.000 23 7899.03 941.78 53917.41 88888.00 2018-01-23 12:58:24.000 23 7899.03 941.73 53917.41 88888.00 2018-01-23 12:58:25.000 23 7899.02 941.69 53917.41 88888.00 2018-01-23 12:58:26.000 23 7899.00 941.65 53917.41 88888.00 2018-01-23 12:58:27.000 23 7899.00 941.61 53917.42 88888.00 2018-01-23 12:58:28.000 23 7899.00 941.61 53917.41 88888.00 2018-01-23 12:58:29.000 23 7898.98 941.64 53917.41 88888.00 2018-01-23 12:58:30.000 23 7898.98 941.65 53917.42 88888.00 2018-01-23 12:58:31.000 23 7898.96 941.65 53917.43 88888.00 2018-01-23 12:58:32.000 23 7898.95 941.64 53917.43 88888.00 2018-01-23 12:58:33.000 23 7898.95 941.65 53917.44 88888.00 2018-01-23 12:58:34.000 23 7898.95 941.65 53917.46 88888.00 2018-01-23 12:58:35.000 23 7898.95 941.67 53917.48 88888.00 2018-01-23 12:58:36.000 23 7898.95 941.68 53917.49 88888.00 2018-01-23 12:58:37.000 23 7898.92 941.70 53917.48 88888.00 2018-01-23 12:58:38.000 23 7898.89 941.73 53917.48 88888.00 2018-01-23 12:58:39.000 23 7898.89 941.77 53917.48 88888.00 2018-01-23 12:58:40.000 23 7898.88 941.82 53917.49 88888.00 2018-01-23 12:58:41.000 23 7898.86 941.84 53917.49 88888.00 2018-01-23 12:58:42.000 23 7898.84 941.85 53917.50 88888.00 2018-01-23 12:58:43.000 23 7898.83 941.86 53917.51 88888.00 2018-01-23 12:58:44.000 23 7898.80 941.86 53917.50 88888.00 2018-01-23 12:58:45.000 23 7898.77 941.88 53917.48 88888.00 2018-01-23 12:58:46.000 23 7898.75 941.93 53917.46 88888.00 2018-01-23 12:58:47.000 23 7898.72 941.97 53917.46 88888.00 2018-01-23 12:58:48.000 23 7898.69 942.00 53917.47 88888.00 2018-01-23 12:58:49.000 23 7898.63 942.02 53917.45 88888.00 2018-01-23 12:58:50.000 23 7898.58 942.04 53917.43 88888.00 2018-01-23 12:58:51.000 23 7898.56 942.08 53917.42 88888.00 2018-01-23 12:58:52.000 23 7898.53 942.12 53917.43 88888.00 2018-01-23 12:58:53.000 23 7898.50 942.16 53917.42 88888.00 2018-01-23 12:58:54.000 23 7898.48 942.19 53917.42 88888.00 2018-01-23 12:58:55.000 23 7898.46 942.22 53917.44 88888.00 2018-01-23 12:58:56.000 23 7898.44 942.25 53917.45 88888.00 2018-01-23 12:58:57.000 23 7898.44 942.30 53917.45 88888.00 2018-01-23 12:58:58.000 23 7898.43 942.32 53917.49 88888.00 2018-01-23 12:58:59.000 23 7898.44 942.32 53917.54 88888.00 2018-01-23 12:59:00.000 23 7898.44 942.31 53917.57 88888.00 2018-01-23 12:59:01.000 23 7898.42 942.30 53917.58 88888.00 2018-01-23 12:59:02.000 23 7898.41 942.29 53917.59 88888.00 2018-01-23 12:59:03.000 23 7898.39 942.27 53917.62 88888.00 2018-01-23 12:59:04.000 23 7898.37 942.24 53917.65 88888.00 2018-01-23 12:59:05.000 23 7898.38 942.21 53917.70 88888.00 2018-01-23 12:59:06.000 23 7898.41 942.17 53917.77 88888.00 2018-01-23 12:59:07.000 23 7898.42 942.12 53917.82 88888.00 2018-01-23 12:59:08.000 23 7898.42 942.10 53917.85 88888.00 2018-01-23 12:59:09.000 23 7898.43 942.09 53917.89 88888.00 2018-01-23 12:59:10.000 23 7898.43 942.09 53917.93 88888.00 2018-01-23 12:59:11.000 23 7898.43 942.07 53917.94 88888.00 2018-01-23 12:59:12.000 23 7898.41 942.05 53917.96 88888.00 2018-01-23 12:59:13.000 23 7898.41 942.02 53918.00 88888.00 2018-01-23 12:59:14.000 23 7898.42 941.98 53918.06 88888.00 2018-01-23 12:59:15.000 23 7898.44 941.94 53918.13 88888.00 2018-01-23 12:59:16.000 23 7898.47 941.88 53918.18 88888.00 2018-01-23 12:59:17.000 23 7898.52 941.84 53918.22 88888.00 2018-01-23 12:59:18.000 23 7898.58 941.80 53918.29 88888.00 2018-01-23 12:59:19.000 23 7898.64 941.77 53918.36 88888.00 2018-01-23 12:59:20.000 23 7898.71 941.74 53918.41 88888.00 2018-01-23 12:59:21.000 23 7898.78 941.70 53918.47 88888.00 2018-01-23 12:59:22.000 23 7898.87 941.63 53918.55 88888.00 2018-01-23 12:59:23.000 23 7898.93 941.56 53918.61 88888.00 2018-01-23 12:59:24.000 23 7898.98 941.48 53918.66 88888.00 2018-01-23 12:59:25.000 23 7899.06 941.38 53918.72 88888.00 2018-01-23 12:59:26.000 23 7899.13 941.26 53918.80 88888.00 2018-01-23 12:59:27.000 23 7899.19 941.14 53918.84 88888.00 2018-01-23 12:59:28.000 23 7899.26 941.02 53918.89 88888.00 2018-01-23 12:59:29.000 23 7899.34 940.91 53918.95 88888.00 2018-01-23 12:59:30.000 23 7899.43 940.80 53919.00 88888.00 2018-01-23 12:59:31.000 23 7899.53 940.70 53919.06 88888.00 2018-01-23 12:59:32.000 23 7899.61 940.61 53919.11 88888.00 2018-01-23 12:59:33.000 23 7899.69 940.53 53919.16 88888.00 2018-01-23 12:59:34.000 23 7899.76 940.43 53919.20 88888.00 2018-01-23 12:59:35.000 23 7899.80 940.34 53919.23 88888.00 2018-01-23 12:59:36.000 23 7899.84 940.25 53919.24 88888.00 2018-01-23 12:59:37.000 23 7899.91 940.17 53919.27 88888.00 2018-01-23 12:59:38.000 23 7899.99 940.10 53919.34 88888.00 2018-01-23 12:59:39.000 23 7900.09 940.03 53919.40 88888.00 2018-01-23 12:59:40.000 23 7900.19 939.93 53919.48 88888.00 2018-01-23 12:59:41.000 23 7900.29 939.84 53919.56 88888.00 2018-01-23 12:59:42.000 23 7900.40 939.77 53919.64 88888.00 2018-01-23 12:59:43.000 23 7900.49 939.73 53919.70 88888.00 2018-01-23 12:59:44.000 23 7900.57 939.69 53919.74 88888.00 2018-01-23 12:59:45.000 23 7900.64 939.66 53919.78 88888.00 2018-01-23 12:59:46.000 23 7900.72 939.65 53919.82 88888.00 2018-01-23 12:59:47.000 23 7900.77 939.63 53919.85 88888.00 2018-01-23 12:59:48.000 23 7900.82 939.61 53919.87 88888.00 2018-01-23 12:59:49.000 23 7900.87 939.60 53919.90 88888.00 2018-01-23 12:59:50.000 23 7900.92 939.61 53919.92 88888.00 2018-01-23 12:59:51.000 23 7900.98 939.65 53919.93 88888.00 2018-01-23 12:59:52.000 23 7901.04 939.69 53919.95 88888.00 2018-01-23 12:59:53.000 23 7901.09 939.73 53919.97 88888.00 2018-01-23 12:59:54.000 23 7901.13 939.74 53920.00 88888.00 2018-01-23 12:59:55.000 23 7901.16 939.73 53920.02 88888.00 2018-01-23 12:59:56.000 23 7901.19 939.72 53920.04 88888.00 2018-01-23 12:59:57.000 23 7901.23 939.69 53920.07 88888.00 2018-01-23 12:59:58.000 23 7901.25 939.63 53920.09 88888.00 2018-01-23 12:59:59.000 23 7901.26 939.58 53920.09 88888.00 2018-01-23 13:00:00.000 23 7901.26 939.55 53920.07 88888.00 2018-01-23 13:00:01.000 23 7901.27 939.54 53920.06 88888.00 2018-01-23 13:00:02.000 23 7901.28 939.54 53920.07 88888.00 2018-01-23 13:00:03.000 23 7901.29 939.51 53920.08 88888.00 2018-01-23 13:00:04.000 23 7901.30 939.48 53920.09 88888.00 2018-01-23 13:00:05.000 23 7901.33 939.44 53920.13 88888.00 2018-01-23 13:00:06.000 23 7901.36 939.38 53920.19 88888.00 2018-01-23 13:00:07.000 23 7901.39 939.32 53920.23 88888.00 2018-01-23 13:00:08.000 23 7901.41 939.28 53920.26 88888.00 2018-01-23 13:00:09.000 23 7901.43 939.23 53920.29 88888.00 2018-01-23 13:00:10.000 23 7901.46 939.18 53920.34 88888.00 2018-01-23 13:00:11.000 23 7901.47 939.13 53920.37 88888.00 2018-01-23 13:00:12.000 23 7901.49 939.09 53920.39 88888.00 2018-01-23 13:00:13.000 23 7901.52 939.06 53920.42 88888.00 2018-01-23 13:00:14.000 23 7901.55 939.02 53920.46 88888.00 2018-01-23 13:00:15.000 23 7901.57 938.97 53920.49 88888.00 2018-01-23 13:00:16.000 23 7901.59 938.95 53920.53 88888.00 2018-01-23 13:00:17.000 23 7901.61 938.92 53920.55 88888.00 2018-01-23 13:00:18.000 23 7901.61 938.89 53920.56 88888.00 2018-01-23 13:00:19.000 23 7901.61 938.87 53920.57 88888.00 2018-01-23 13:00:20.000 23 7901.61 938.85 53920.59 88888.00 2018-01-23 13:00:21.000 23 7901.64 938.85 53920.61 88888.00 2018-01-23 13:00:22.000 23 7901.67 938.86 53920.63 88888.00 2018-01-23 13:00:23.000 23 7901.71 938.87 53920.66 88888.00 2018-01-23 13:00:24.000 23 7901.74 938.89 53920.68 88888.00 2018-01-23 13:00:25.000 23 7901.79 938.94 53920.70 88888.00 2018-01-23 13:00:26.000 23 7901.84 938.98 53920.74 88888.00 2018-01-23 13:00:27.000 23 7901.87 939.02 53920.76 88888.00 2018-01-23 13:00:28.000 23 7901.89 939.02 53920.78 88888.00 2018-01-23 13:00:29.000 23 7901.92 938.99 53920.81 88888.00 2018-01-23 13:00:30.000 23 7901.95 938.94 53920.86 88888.00 2018-01-23 13:00:31.000 23 7901.99 938.89 53920.90 88888.00 2018-01-23 13:00:32.000 23 7902.04 938.81 53920.95 88888.00 2018-01-23 13:00:33.000 23 7902.08 938.71 53921.00 88888.00 2018-01-23 13:00:34.000 23 7902.12 938.62 53921.04 88888.00 2018-01-23 13:00:35.000 23 7902.15 938.52 53921.08 88888.00 2018-01-23 13:00:36.000 23 7902.17 938.40 53921.11 88888.00 2018-01-23 13:00:37.000 23 7902.18 938.28 53921.14 88888.00 2018-01-23 13:00:38.000 23 7902.20 938.18 53921.16 88888.00 2018-01-23 13:00:39.000 23 7902.22 938.08 53921.18 88888.00 2018-01-23 13:00:40.000 23 7902.23 937.96 53921.19 88888.00 2018-01-23 13:00:41.000 23 7902.22 937.85 53921.20 88888.00 2018-01-23 13:00:42.000 23 7902.21 937.74 53921.22 88888.00 2018-01-23 13:00:43.000 23 7902.21 937.62 53921.26 88888.00 2018-01-23 13:00:44.000 23 7902.22 937.49 53921.31 88888.00 2018-01-23 13:00:45.000 23 7902.25 937.39 53921.36 88888.00 2018-01-23 13:00:46.000 23 7902.27 937.27 53921.41 88888.00 2018-01-23 13:00:47.000 23 7902.28 937.14 53921.45 88888.00 2018-01-23 13:00:48.000 23 7902.29 936.99 53921.50 88888.00 2018-01-23 13:00:49.000 23 7902.30 936.89 53921.55 88888.00 2018-01-23 13:00:50.000 23 7902.30 936.81 53921.58 88888.00 2018-01-23 13:00:51.000 23 7902.30 936.72 53921.60 88888.00 2018-01-23 13:00:52.000 23 7902.32 936.65 53921.64 88888.00 2018-01-23 13:00:53.000 23 7902.34 936.59 53921.67 88888.00 2018-01-23 13:00:54.000 23 7902.36 936.53 53921.70 88888.00 2018-01-23 13:00:55.000 23 7902.40 936.47 53921.75 88888.00 2018-01-23 13:00:56.000 23 7902.44 936.43 53921.80 88888.00 2018-01-23 13:00:57.000 23 7902.47 936.37 53921.84 88888.00 2018-01-23 13:00:58.000 23 7902.50 936.28 53921.88 88888.00 2018-01-23 13:00:59.000 23 7902.52 936.20 53921.91 88888.00 2018-01-23 13:01:00.000 23 7902.49 936.13 53921.92 88888.00 2018-01-23 13:01:01.000 23 7902.47 936.07 53921.90 88888.00 2018-01-23 13:01:02.000 23 7902.45 936.01 53921.89 88888.00 2018-01-23 13:01:03.000 23 7902.45 935.95 53921.90 88888.00 2018-01-23 13:01:04.000 23 7902.44 935.86 53921.91 88888.00 2018-01-23 13:01:05.000 23 7902.42 935.79 53921.91 88888.00 2018-01-23 13:01:06.000 23 7902.40 935.74 53921.90 88888.00 2018-01-23 13:01:07.000 23 7902.39 935.72 53921.88 88888.00 2018-01-23 13:01:08.000 23 7902.38 935.71 53921.86 88888.00 2018-01-23 13:01:09.000 23 7902.36 935.72 53921.85 88888.00 2018-01-23 13:01:10.000 23 7902.34 935.71 53921.82 88888.00 2018-01-23 13:01:11.000 23 7902.33 935.68 53921.82 88888.00 2018-01-23 13:01:12.000 23 7902.31 935.63 53921.82 88888.00 2018-01-23 13:01:13.000 23 7902.29 935.60 53921.82 88888.00 2018-01-23 13:01:14.000 23 7902.28 935.57 53921.80 88888.00 2018-01-23 13:01:15.000 23 7902.27 935.53 53921.81 88888.00 2018-01-23 13:01:16.000 23 7902.26 935.50 53921.83 88888.00 2018-01-23 13:01:17.000 23 7902.25 935.46 53921.82 88888.00 2018-01-23 13:01:18.000 23 7902.24 935.43 53921.81 88888.00 2018-01-23 13:01:19.000 23 7902.24 935.41 53921.81 88888.00 2018-01-23 13:01:20.000 23 7902.25 935.38 53921.82 88888.00 2018-01-23 13:01:21.000 23 7902.25 935.33 53921.83 88888.00 2018-01-23 13:01:22.000 23 7902.25 935.26 53921.84 88888.00 2018-01-23 13:01:23.000 23 7902.25 935.19 53921.84 88888.00 2018-01-23 13:01:24.000 23 7902.24 935.15 53921.86 88888.00 2018-01-23 13:01:25.000 23 7902.24 935.11 53921.85 88888.00 2018-01-23 13:01:26.000 23 7902.24 935.07 53921.84 88888.00 2018-01-23 13:01:27.000 23 7902.24 935.03 53921.82 88888.00 2018-01-23 13:01:28.000 23 7902.23 934.98 53921.80 88888.00 2018-01-23 13:01:29.000 23 7902.21 934.94 53921.79 88888.00 2018-01-23 13:01:30.000 23 7902.20 934.91 53921.77 88888.00 2018-01-23 13:01:31.000 23 7902.20 934.90 53921.76 88888.00 2018-01-23 13:01:32.000 23 7902.19 934.91 53921.74 88888.00 2018-01-23 13:01:33.000 23 7902.17 934.93 53921.72 88888.00 2018-01-23 13:01:34.000 23 7902.14 934.92 53921.68 88888.00 2018-01-23 13:01:35.000 23 7902.11 934.89 53921.66 88888.00 2018-01-23 13:01:36.000 23 7902.08 934.86 53921.64 88888.00 2018-01-23 13:01:37.000 23 7902.05 934.86 53921.63 88888.00 2018-01-23 13:01:38.000 23 7902.02 934.87 53921.61 88888.00 2018-01-23 13:01:39.000 23 7902.01 934.90 53921.58 88888.00 2018-01-23 13:01:40.000 23 7901.98 934.93 53921.56 88888.00 2018-01-23 13:01:41.000 23 7901.95 934.97 53921.53 88888.00 2018-01-23 13:01:42.000 23 7901.93 935.02 53921.51 88888.00 2018-01-23 13:01:43.000 23 7901.93 935.05 53921.51 88888.00 2018-01-23 13:01:44.000 23 7901.94 935.07 53921.53 88888.00 2018-01-23 13:01:45.000 23 7901.93 935.07 53921.54 88888.00 2018-01-23 13:01:46.000 23 7901.92 935.08 53921.52 88888.00 2018-01-23 13:01:47.000 23 7901.93 935.11 53921.53 88888.00 2018-01-23 13:01:48.000 23 7901.95 935.15 53921.55 88888.00 2018-01-23 13:01:49.000 23 7901.99 935.21 53921.55 88888.00 2018-01-23 13:01:50.000 23 7902.03 935.29 53921.57 88888.00 2018-01-23 13:01:51.000 23 7902.07 935.38 53921.58 88888.00 2018-01-23 13:01:52.000 23 7902.10 935.46 53921.57 88888.00 2018-01-23 13:01:53.000 23 7902.13 935.52 53921.55 88888.00 2018-01-23 13:01:54.000 23 7902.15 935.59 53921.55 88888.00 2018-01-23 13:01:55.000 23 7902.19 935.66 53921.55 88888.00 2018-01-23 13:01:56.000 23 7902.22 935.72 53921.55 88888.00 2018-01-23 13:01:57.000 23 7902.24 935.79 53921.54 88888.00 2018-01-23 13:01:58.000 23 7902.27 935.86 53921.52 88888.00 2018-01-23 13:01:59.000 23 7902.28 935.94 53921.50 88888.00 2018-01-23 13:02:00.000 23 7902.26 936.01 53921.47 88888.00 2018-01-23 13:02:01.000 23 7902.25 936.05 53921.44 88888.00 2018-01-23 13:02:02.000 23 7902.25 936.09 53921.42 88888.00 2018-01-23 13:02:03.000 23 7902.24 936.13 53921.39 88888.00 2018-01-23 13:02:04.000 23 7902.25 936.18 53921.37 88888.00 2018-01-23 13:02:05.000 23 7902.26 936.21 53921.35 88888.00 2018-01-23 13:02:06.000 23 7902.28 936.24 53921.33 88888.00 2018-01-23 13:02:07.000 23 7902.29 936.26 53921.29 88888.00 2018-01-23 13:02:08.000 23 7902.29 936.26 53921.27 88888.00 2018-01-23 13:02:09.000 23 7902.28 936.27 53921.23 88888.00 2018-01-23 13:02:10.000 23 7902.26 936.29 53921.16 88888.00 2018-01-23 13:02:11.000 23 7902.22 936.31 53921.07 88888.00 2018-01-23 13:02:12.000 23 7902.16 936.33 53920.98 88888.00 2018-01-23 13:02:13.000 23 7902.09 936.36 53920.88 88888.00 2018-01-23 13:02:14.000 23 7902.04 936.37 53920.80 88888.00 2018-01-23 13:02:15.000 23 7902.00 936.40 53920.73 88888.00 2018-01-23 13:02:16.000 23 7901.96 936.44 53920.66 88888.00 2018-01-23 13:02:17.000 23 7901.92 936.50 53920.58 88888.00 2018-01-23 13:02:18.000 23 7901.92 936.59 53920.52 88888.00 2018-01-23 13:02:19.000 23 7901.94 936.68 53920.49 88888.00 2018-01-23 13:02:20.000 23 7901.97 936.78 53920.48 88888.00 2018-01-23 13:02:21.000 23 7902.01 936.89 53920.47 88888.00 2018-01-23 13:02:22.000 23 7902.04 936.99 53920.46 88888.00 2018-01-23 13:02:23.000 23 7902.08 937.10 53920.43 88888.00 2018-01-23 13:02:24.000 23 7902.13 937.20 53920.41 88888.00 2018-01-23 13:02:25.000 23 7902.19 937.30 53920.41 88888.00 2018-01-23 13:02:26.000 23 7902.24 937.39 53920.42 88888.00 2018-01-23 13:02:27.000 23 7902.27 937.43 53920.42 88888.00 2018-01-23 13:02:28.000 23 7902.26 937.46 53920.39 88888.00 2018-01-23 13:02:29.000 23 7902.22 937.48 53920.33 88888.00 2018-01-23 13:02:30.000 23 7902.17 937.49 53920.26 88888.00 2018-01-23 13:02:31.000 23 7902.09 937.50 53920.17 88888.00 2018-01-23 13:02:32.000 23 7901.99 937.51 53920.08 88888.00 2018-01-23 13:02:33.000 23 7901.91 937.55 53920.02 88888.00 2018-01-23 13:02:34.000 23 7901.81 937.59 53919.95 88888.00 2018-01-23 13:02:35.000 23 7901.73 937.63 53919.89 88888.00 2018-01-23 13:02:36.000 23 7901.69 937.69 53919.87 88888.00 2018-01-23 13:02:37.000 23 7901.68 937.74 53919.88 88888.00 2018-01-23 13:02:38.000 23 7901.70 937.76 53919.92 88888.00 2018-01-23 13:02:39.000 23 7901.71 937.76 53919.96 88888.00 2018-01-23 13:02:40.000 23 7901.70 937.75 53919.96 88888.00 2018-01-23 13:02:41.000 23 7901.68 937.75 53919.95 88888.00 2018-01-23 13:02:42.000 23 7901.64 937.78 53919.91 88888.00 2018-01-23 13:02:43.000 23 7901.58 937.81 53919.88 88888.00 2018-01-23 13:02:44.000 23 7901.55 937.81 53919.86 88888.00 2018-01-23 13:02:45.000 23 7901.53 937.82 53919.84 88888.00 2018-01-23 13:02:46.000 23 7901.51 937.84 53919.84 88888.00 2018-01-23 13:02:47.000 23 7901.46 937.85 53919.81 88888.00 2018-01-23 13:02:48.000 23 7901.38 937.88 53919.76 88888.00 2018-01-23 13:02:49.000 23 7901.29 937.90 53919.70 88888.00 2018-01-23 13:02:50.000 23 7901.20 937.90 53919.65 88888.00 2018-01-23 13:02:51.000 23 7901.12 937.86 53919.62 88888.00 2018-01-23 13:02:52.000 23 7901.03 937.82 53919.61 88888.00 2018-01-23 13:02:53.000 23 7900.97 937.80 53919.60 88888.00 2018-01-23 13:02:54.000 23 7900.96 937.82 53919.61 88888.00 2018-01-23 13:02:55.000 23 7900.93 937.83 53919.62 88888.00 2018-01-23 13:02:56.000 23 7900.89 937.83 53919.61 88888.00 2018-01-23 13:02:57.000 23 7900.85 937.84 53919.59 88888.00 2018-01-23 13:02:58.000 23 7900.82 937.88 53919.57 88888.00 2018-01-23 13:02:59.000 23 7900.81 937.92 53919.57 88888.00 2018-01-23 13:03:00.000 23 7900.83 937.97 53919.58 88888.00 2018-01-23 13:03:01.000 23 7900.87 938.04 53919.61 88888.00 2018-01-23 13:03:02.000 23 7900.93 938.14 53919.64 88888.00 2018-01-23 13:03:03.000 23 7900.98 938.24 53919.68 88888.00 2018-01-23 13:03:04.000 23 7901.02 938.36 53919.70 88888.00 2018-01-23 13:03:05.000 23 7901.03 938.48 53919.69 88888.00 2018-01-23 13:03:06.000 23 7901.04 938.57 53919.68 88888.00 2018-01-23 13:03:07.000 23 7901.05 938.66 53919.66 88888.00 2018-01-23 13:03:08.000 23 7901.05 938.74 53919.66 88888.00 2018-01-23 13:03:09.000 23 7901.05 938.81 53919.68 88888.00 2018-01-23 13:03:10.000 23 7901.07 938.90 53919.68 88888.00 2018-01-23 13:03:11.000 23 7901.07 939.00 53919.64 88888.00 2018-01-23 13:03:12.000 23 7901.08 939.10 53919.63 88888.00 2018-01-23 13:03:13.000 23 7901.12 939.21 53919.64 88888.00 2018-01-23 13:03:14.000 23 7901.17 939.31 53919.64 88888.00 2018-01-23 13:03:15.000 23 7901.24 939.43 53919.68 88888.00 2018-01-23 13:03:16.000 23 7901.32 939.58 53919.71 88888.00 2018-01-23 13:03:17.000 23 7901.39 939.71 53919.74 88888.00 2018-01-23 13:03:18.000 23 7901.48 939.83 53919.76 88888.00 2018-01-23 13:03:19.000 23 7901.58 939.97 53919.80 88888.00 2018-01-23 13:03:20.000 23 7901.69 940.08 53919.84 88888.00 2018-01-23 13:03:21.000 23 7901.79 940.17 53919.89 88888.00 2018-01-23 13:03:22.000 23 7901.91 940.27 53919.95 88888.00 2018-01-23 13:03:23.000 23 7902.03 940.37 53920.02 88888.00 2018-01-23 13:03:24.000 23 7902.15 940.46 53920.07 88888.00 2018-01-23 13:03:25.000 23 7902.27 940.56 53920.12 88888.00 2018-01-23 13:03:26.000 23 7902.38 940.63 53920.18 88888.00 2018-01-23 13:03:27.000 23 7902.49 940.69 53920.23 88888.00 2018-01-23 13:03:28.000 23 7902.61 940.75 53920.29 88888.00 2018-01-23 13:03:29.000 23 7902.72 940.77 53920.35 88888.00 2018-01-23 13:03:30.000 23 7902.82 940.79 53920.39 88888.00 2018-01-23 13:03:31.000 23 7902.92 940.81 53920.43 88888.00 2018-01-23 13:03:32.000 23 7902.99 940.84 53920.43 88888.00 2018-01-23 13:03:33.000 23 7903.02 940.87 53920.41 88888.00 2018-01-23 13:03:34.000 23 7903.05 940.90 53920.39 88888.00 2018-01-23 13:03:35.000 23 7903.09 940.94 53920.38 88888.00 2018-01-23 13:03:36.000 23 7903.12 941.01 53920.35 88888.00 2018-01-23 13:03:37.000 23 7903.16 941.13 53920.32 88888.00 2018-01-23 13:03:38.000 23 7903.22 941.30 53920.31 88888.00 2018-01-23 13:03:39.000 23 7903.29 941.47 53920.31 88888.00 2018-01-23 13:03:40.000 23 7903.35 941.61 53920.31 88888.00 2018-01-23 13:03:41.000 23 7903.41 941.74 53920.32 88888.00 2018-01-23 13:03:42.000 23 7903.47 941.86 53920.36 88888.00 2018-01-23 13:03:43.000 23 7903.53 941.97 53920.38 88888.00 2018-01-23 13:03:44.000 23 7903.58 942.07 53920.39 88888.00 2018-01-23 13:03:45.000 23 7903.64 942.17 53920.41 88888.00 2018-01-23 13:03:46.000 23 7903.71 942.24 53920.45 88888.00 2018-01-23 13:03:47.000 23 7903.78 942.30 53920.50 88888.00 2018-01-23 13:03:48.000 23 7903.84 942.36 53920.52 88888.00 2018-01-23 13:03:49.000 23 7903.88 942.42 53920.52 88888.00 2018-01-23 13:03:50.000 23 7903.90 942.47 53920.52 88888.00 2018-01-23 13:03:51.000 23 7903.92 942.51 53920.53 88888.00 2018-01-23 13:03:52.000 23 7903.93 942.54 53920.54 88888.00 2018-01-23 13:03:53.000 23 7903.94 942.57 53920.53 88888.00 2018-01-23 13:03:54.000 23 7903.95 942.61 53920.53 88888.00 2018-01-23 13:03:55.000 23 7903.96 942.65 53920.53 88888.00 2018-01-23 13:03:56.000 23 7903.98 942.67 53920.56 88888.00 2018-01-23 13:03:57.000 23 7904.01 942.65 53920.61 88888.00 2018-01-23 13:03:58.000 23 7904.04 942.63 53920.65 88888.00 2018-01-23 13:03:59.000 23 7904.06 942.63 53920.67 88888.00 2018-01-23 13:04:00.000 23 7904.12 942.65 53920.71 88888.00 2018-01-23 13:04:01.000 23 7904.20 942.67 53920.77 88888.00 2018-01-23 13:04:02.000 23 7904.27 942.69 53920.83 88888.00 2018-01-23 13:04:03.000 23 7904.35 942.70 53920.89 88888.00 2018-01-23 13:04:04.000 23 7904.43 942.69 53920.96 88888.00 2018-01-23 13:04:05.000 23 7904.49 942.66 53921.02 88888.00 2018-01-23 13:04:06.000 23 7904.58 942.65 53921.08 88888.00 2018-01-23 13:04:07.000 23 7904.69 942.66 53921.14 88888.00 2018-01-23 13:04:08.000 23 7904.78 942.65 53921.20 88888.00 2018-01-23 13:04:09.000 23 7904.86 942.61 53921.26 88888.00 2018-01-23 13:04:10.000 23 7904.93 942.57 53921.31 88888.00 2018-01-23 13:04:11.000 23 7905.00 942.57 53921.35 88888.00 2018-01-23 13:04:12.000 23 7905.08 942.58 53921.39 88888.00 2018-01-23 13:04:13.000 23 7905.20 942.61 53921.46 88888.00 2018-01-23 13:04:14.000 23 7905.32 942.64 53921.53 88888.00 2018-01-23 13:04:15.000 23 7905.42 942.65 53921.59 88888.00 2018-01-23 13:04:16.000 23 7905.51 942.66 53921.64 88888.00 2018-01-23 13:04:17.000 23 7905.60 942.68 53921.70 88888.00 2018-01-23 13:04:18.000 23 7905.67 942.70 53921.75 88888.00 2018-01-23 13:04:19.000 23 7905.73 942.67 53921.79 88888.00 2018-01-23 13:04:20.000 23 7905.81 942.64 53921.84 88888.00 2018-01-23 13:04:21.000 23 7905.86 942.62 53921.89 88888.00 2018-01-23 13:04:22.000 23 7905.90 942.61 53921.93 88888.00 2018-01-23 13:04:23.000 23 7905.98 942.59 53921.97 88888.00 2018-01-23 13:04:24.000 23 7906.07 942.54 53922.01 88888.00 2018-01-23 13:04:25.000 23 7906.15 942.50 53922.05 88888.00 2018-01-23 13:04:26.000 23 7906.23 942.48 53922.10 88888.00 2018-01-23 13:04:27.000 23 7906.31 942.49 53922.16 88888.00 2018-01-23 13:04:28.000 23 7906.40 942.49 53922.23 88888.00 2018-01-23 13:04:29.000 23 7906.52 942.52 53922.32 88888.00 2018-01-23 13:04:30.000 23 7906.65 942.57 53922.39 88888.00 2018-01-23 13:04:31.000 23 7906.76 942.61 53922.43 88888.00 2018-01-23 13:04:32.000 23 7906.89 942.69 53922.47 88888.00 2018-01-23 13:04:33.000 23 7907.00 942.79 53922.51 88888.00 2018-01-23 13:04:34.000 23 7907.09 942.90 53922.54 88888.00 2018-01-23 13:04:35.000 23 7907.21 942.99 53922.57 88888.00 2018-01-23 13:04:36.000 23 7907.33 943.08 53922.59 88888.00 2018-01-23 13:04:37.000 23 7907.43 943.15 53922.60 88888.00 2018-01-23 13:04:38.000 23 7907.55 943.22 53922.60 88888.00 2018-01-23 13:04:39.000 23 7907.69 943.30 53922.61 88888.00 2018-01-23 13:04:40.000 23 7907.85 943.38 53922.67 88888.00 2018-01-23 13:04:41.000 23 7908.02 943.44 53922.72 88888.00 2018-01-23 13:04:42.000 23 7908.15 943.47 53922.73 88888.00 2018-01-23 13:04:43.000 23 7908.24 943.50 53922.73 88888.00 2018-01-23 13:04:44.000 23 7908.34 943.54 53922.72 88888.00 2018-01-23 13:04:45.000 23 7908.46 943.59 53922.70 88888.00 2018-01-23 13:04:46.000 23 7908.60 943.66 53922.70 88888.00 2018-01-23 13:04:47.000 23 7908.73 943.72 53922.69 88888.00 2018-01-23 13:04:48.000 23 7908.85 943.77 53922.65 88888.00 2018-01-23 13:04:49.000 23 7908.96 943.81 53922.60 88888.00 2018-01-23 13:04:50.000 23 7909.06 943.86 53922.56 88888.00 2018-01-23 13:04:51.000 23 7909.16 943.92 53922.52 88888.00 2018-01-23 13:04:52.000 23 7909.28 943.98 53922.49 88888.00 2018-01-23 13:04:53.000 23 7909.41 944.04 53922.46 88888.00 2018-01-23 13:04:54.000 23 7909.52 944.08 53922.41 88888.00 2018-01-23 13:04:55.000 23 7909.61 944.12 53922.32 88888.00 2018-01-23 13:04:56.000 23 7909.70 944.16 53922.24 88888.00 2018-01-23 13:04:57.000 23 7909.81 944.21 53922.18 88888.00 2018-01-23 13:04:58.000 23 7909.92 944.26 53922.12 88888.00 2018-01-23 13:04:59.000 23 7910.02 944.30 53922.05 88888.00 2018-01-23 13:05:00.000 23 7910.10 944.34 53921.95 88888.00 2018-01-23 13:05:01.000 23 7910.18 944.40 53921.84 88888.00 2018-01-23 13:05:02.000 23 7910.26 944.48 53921.74 88888.00 2018-01-23 13:05:03.000 23 7910.34 944.57 53921.68 88888.00 2018-01-23 13:05:04.000 23 7910.41 944.63 53921.61 88888.00 2018-01-23 13:05:05.000 23 7910.48 944.70 53921.52 88888.00 2018-01-23 13:05:06.000 23 7910.56 944.77 53921.43 88888.00 2018-01-23 13:05:07.000 23 7910.63 944.85 53921.34 88888.00 2018-01-23 13:05:08.000 23 7910.67 944.93 53921.25 88888.00 2018-01-23 13:05:09.000 23 7910.73 944.99 53921.16 88888.00 2018-01-23 13:05:10.000 23 7910.79 945.05 53921.09 88888.00 2018-01-23 13:05:11.000 23 7910.83 945.12 53921.00 88888.00 2018-01-23 13:05:12.000 23 7910.87 945.18 53920.89 88888.00 2018-01-23 13:05:13.000 23 7910.90 945.25 53920.79 88888.00 2018-01-23 13:05:14.000 23 7910.94 945.34 53920.69 88888.00 2018-01-23 13:05:15.000 23 7910.98 945.43 53920.61 88888.00 2018-01-23 13:05:16.000 23 7911.01 945.50 53920.53 88888.00 2018-01-23 13:05:17.000 23 7911.02 945.57 53920.45 88888.00 2018-01-23 13:05:18.000 23 7911.04 945.65 53920.36 88888.00 2018-01-23 13:05:19.000 23 7911.09 945.74 53920.29 88888.00 2018-01-23 13:05:20.000 23 7911.14 945.86 53920.22 88888.00 2018-01-23 13:05:21.000 23 7911.20 945.96 53920.19 88888.00 2018-01-23 13:05:22.000 23 7911.26 946.03 53920.17 88888.00 2018-01-23 13:05:23.000 23 7911.31 946.12 53920.14 88888.00 2018-01-23 13:05:24.000 23 7911.35 946.21 53920.11 88888.00 2018-01-23 13:05:25.000 23 7911.38 946.30 53920.09 88888.00 2018-01-23 13:05:26.000 23 7911.42 946.39 53920.05 88888.00 2018-01-23 13:05:27.000 23 7911.45 946.48 53920.04 88888.00 2018-01-23 13:05:28.000 23 7911.50 946.55 53920.05 88888.00 2018-01-23 13:05:29.000 23 7911.54 946.61 53920.05 88888.00 2018-01-23 13:05:30.000 23 7911.55 946.66 53920.04 88888.00 2018-01-23 13:05:31.000 23 7911.57 946.71 53920.04 88888.00 2018-01-23 13:05:32.000 23 7911.59 946.78 53920.04 88888.00 2018-01-23 13:05:33.000 23 7911.62 946.86 53920.04 88888.00 2018-01-23 13:05:34.000 23 7911.65 946.95 53920.05 88888.00 2018-01-23 13:05:35.000 23 7911.67 947.03 53920.06 88888.00 2018-01-23 13:05:36.000 23 7911.67 947.09 53920.06 88888.00 2018-01-23 13:05:37.000 23 7911.66 947.15 53920.07 88888.00 2018-01-23 13:05:38.000 23 7911.67 947.27 53920.09 88888.00 2018-01-23 13:05:39.000 23 7911.69 947.41 53920.09 88888.00 2018-01-23 13:05:40.000 23 7911.70 947.52 53920.10 88888.00 2018-01-23 13:05:41.000 23 7911.70 947.61 53920.12 88888.00 2018-01-23 13:05:42.000 23 7911.71 947.73 53920.14 88888.00 2018-01-23 13:05:43.000 23 7911.74 947.87 53920.17 88888.00 2018-01-23 13:05:44.000 23 7911.77 947.99 53920.21 88888.00 2018-01-23 13:05:45.000 23 7911.82 948.11 53920.25 88888.00 2018-01-23 13:05:46.000 23 7911.87 948.23 53920.30 88888.00 2018-01-23 13:05:47.000 23 7911.92 948.34 53920.36 88888.00 2018-01-23 13:05:48.000 23 7911.97 948.44 53920.40 88888.00 2018-01-23 13:05:49.000 23 7912.03 948.55 53920.45 88888.00 2018-01-23 13:05:50.000 23 7912.10 948.67 53920.52 88888.00 2018-01-23 13:05:51.000 23 7912.18 948.78 53920.59 88888.00 2018-01-23 13:05:52.000 23 7912.25 948.87 53920.67 88888.00 2018-01-23 13:05:53.000 23 7912.31 948.94 53920.74 88888.00 2018-01-23 13:05:54.000 23 7912.40 949.00 53920.80 88888.00 2018-01-23 13:05:55.000 23 7912.46 949.07 53920.86 88888.00 2018-01-23 13:05:56.000 23 7912.49 949.14 53920.89 88888.00 2018-01-23 13:05:57.000 23 7912.52 949.21 53920.91 88888.00 2018-01-23 13:05:58.000 23 7912.53 949.28 53920.92 88888.00 2018-01-23 13:05:59.000 23 7912.54 949.35 53920.94 88888.00 2018-01-23 13:06:00.000 23 7912.54 949.41 53920.96 88888.00 2018-01-23 13:06:01.000 23 7912.56 949.49 53920.97 88888.00 2018-01-23 13:06:02.000 23 7912.56 949.57 53920.96 88888.00 2018-01-23 13:06:03.000 23 7912.54 949.63 53920.96 88888.00 2018-01-23 13:06:04.000 23 7912.51 949.69 53920.97 88888.00 2018-01-23 13:06:05.000 23 7912.50 949.76 53920.99 88888.00 2018-01-23 13:06:06.000 23 7912.49 949.81 53921.02 88888.00 2018-01-23 13:06:07.000 23 7912.50 949.86 53921.05 88888.00 2018-01-23 13:06:08.000 23 7912.51 949.93 53921.09 88888.00 2018-01-23 13:06:09.000 23 7912.53 950.01 53921.13 88888.00 2018-01-23 13:06:10.000 23 7912.55 950.07 53921.18 88888.00 2018-01-23 13:06:11.000 23 7912.60 950.12 53921.23 88888.00 2018-01-23 13:06:12.000 23 7912.65 950.19 53921.31 88888.00 2018-01-23 13:06:13.000 23 7912.73 950.27 53921.39 88888.00 2018-01-23 13:06:14.000 23 7912.82 950.35 53921.47 88888.00 2018-01-23 13:06:15.000 23 7912.90 950.43 53921.56 88888.00 2018-01-23 13:06:16.000 23 7912.99 950.51 53921.64 88888.00 2018-01-23 13:06:17.000 23 7913.06 950.58 53921.71 88888.00 2018-01-23 13:06:18.000 23 7913.12 950.63 53921.79 88888.00 2018-01-23 13:06:19.000 23 7913.16 950.67 53921.85 88888.00 2018-01-23 13:06:20.000 23 7913.20 950.71 53921.91 88888.00 2018-01-23 13:06:21.000 23 7913.26 950.71 53921.99 88888.00 2018-01-23 13:06:22.000 23 7913.31 950.70 53922.07 88888.00 2018-01-23 13:06:23.000 23 7913.34 950.68 53922.12 88888.00 2018-01-23 13:06:24.000 23 7913.37 950.63 53922.20 88888.00 2018-01-23 13:06:25.000 23 7913.42 950.57 53922.30 88888.00 2018-01-23 13:06:26.000 23 7913.47 950.50 53922.41 88888.00 2018-01-23 13:06:27.000 23 7913.54 950.44 53922.53 88888.00 2018-01-23 13:06:28.000 23 7913.61 950.37 53922.65 88888.00 2018-01-23 13:06:29.000 23 7913.69 950.30 53922.78 88888.00 2018-01-23 13:06:30.000 23 7913.77 950.23 53922.91 88888.00 2018-01-23 13:06:31.000 23 7913.84 950.14 53923.04 88888.00 2018-01-23 13:06:32.000 23 7913.90 950.05 53923.16 88888.00 2018-01-23 13:06:33.000 23 7913.99 949.96 53923.29 88888.00 2018-01-23 13:06:34.000 23 7914.07 949.87 53923.42 88888.00 2018-01-23 13:06:35.000 23 7914.16 949.78 53923.57 88888.00 2018-01-23 13:06:36.000 23 7914.26 949.69 53923.72 88888.00 2018-01-23 13:06:37.000 23 7914.34 949.59 53923.86 88888.00 2018-01-23 13:06:38.000 23 7914.41 949.48 53923.99 88888.00 2018-01-23 13:06:39.000 23 7914.50 949.39 53924.13 88888.00 2018-01-23 13:06:40.000 23 7914.60 949.31 53924.27 88888.00 2018-01-23 13:06:41.000 23 7914.71 949.25 53924.39 88888.00 2018-01-23 13:06:42.000 23 7914.79 949.18 53924.52 88888.00 2018-01-23 13:06:43.000 23 7914.87 949.12 53924.63 88888.00 2018-01-23 13:06:44.000 23 7914.94 949.09 53924.74 88888.00 2018-01-23 13:06:45.000 23 7915.03 949.06 53924.85 88888.00 2018-01-23 13:06:46.000 23 7915.11 949.04 53924.93 88888.00 2018-01-23 13:06:47.000 23 7915.19 949.04 53925.01 88888.00 2018-01-23 13:06:48.000 23 7915.29 949.05 53925.11 88888.00 2018-01-23 13:06:49.000 23 7915.38 949.06 53925.21 88888.00 2018-01-23 13:06:50.000 23 7915.46 949.06 53925.29 88888.00 2018-01-23 13:06:51.000 23 7915.53 949.07 53925.36 88888.00 2018-01-23 13:06:52.000 23 7915.59 949.12 53925.42 88888.00 2018-01-23 13:06:53.000 23 7915.65 949.18 53925.48 88888.00 2018-01-23 13:06:54.000 23 7915.71 949.26 53925.54 88888.00 2018-01-23 13:06:55.000 23 7915.78 949.34 53925.61 88888.00 2018-01-23 13:06:56.000 23 7915.84 949.41 53925.69 88888.00 2018-01-23 13:06:57.000 23 7915.90 949.48 53925.76 88888.00 2018-01-23 13:06:58.000 23 7915.96 949.55 53925.82 88888.00 2018-01-23 13:06:59.000 23 7916.02 949.63 53925.88 88888.00 2018-01-23 13:07:00.000 23 7916.07 949.72 53925.93 88888.00 2018-01-23 13:07:01.000 23 7916.11 949.80 53926.00 88888.00 2018-01-23 13:07:02.000 23 7916.16 949.87 53926.07 88888.00 2018-01-23 13:07:03.000 23 7916.25 949.93 53926.15 88888.00 2018-01-23 13:07:04.000 23 7916.33 949.99 53926.24 88888.00 2018-01-23 13:07:05.000 23 7916.41 950.05 53926.32 88888.00 2018-01-23 13:07:06.000 23 7916.49 950.12 53926.40 88888.00 2018-01-23 13:07:07.000 23 7916.55 950.18 53926.47 88888.00 2018-01-23 13:07:08.000 23 7916.61 950.22 53926.55 88888.00 2018-01-23 13:07:09.000 23 7916.68 950.24 53926.62 88888.00 2018-01-23 13:07:10.000 23 7916.75 950.25 53926.71 88888.00 2018-01-23 13:07:11.000 23 7916.81 950.26 53926.77 88888.00 2018-01-23 13:07:12.000 23 7916.87 950.29 53926.81 88888.00 2018-01-23 13:07:13.000 23 7916.92 950.32 53926.86 88888.00 2018-01-23 13:07:14.000 23 7916.98 950.32 53926.91 88888.00 2018-01-23 13:07:15.000 23 7917.02 950.32 53926.98 88888.00 2018-01-23 13:07:16.000 23 7917.05 950.31 53927.04 88888.00 2018-01-23 13:07:17.000 23 7917.10 950.29 53927.08 88888.00 2018-01-23 13:07:18.000 23 7917.13 950.26 53927.12 88888.00 2018-01-23 13:07:19.000 23 7917.15 950.24 53927.16 88888.00 2018-01-23 13:07:20.000 23 7917.18 950.22 53927.20 88888.00 2018-01-23 13:07:21.000 23 7917.21 950.19 53927.23 88888.00 2018-01-23 13:07:22.000 23 7917.23 950.14 53927.28 88888.00 2018-01-23 13:07:23.000 23 7917.24 950.09 53927.32 88888.00 2018-01-23 13:07:24.000 23 7917.25 950.04 53927.36 88888.00 2018-01-23 13:07:25.000 23 7917.27 949.99 53927.42 88888.00 2018-01-23 13:07:26.000 23 7917.27 949.92 53927.47 88888.00 2018-01-23 13:07:27.000 23 7917.26 949.88 53927.52 88888.00 2018-01-23 13:07:28.000 23 7917.26 949.83 53927.56 88888.00 2018-01-23 13:07:29.000 23 7917.25 949.78 53927.59 88888.00 2018-01-23 13:07:30.000 23 7917.22 949.75 53927.62 88888.00 2018-01-23 13:07:31.000 23 7917.18 949.75 53927.63 88888.00 2018-01-23 13:07:32.000 23 7917.14 949.75 53927.64 88888.00 2018-01-23 13:07:33.000 23 7917.11 949.76 53927.68 88888.00 2018-01-23 13:07:34.000 23 7917.09 949.77 53927.72 88888.00 2018-01-23 13:07:35.000 23 7917.07 949.79 53927.75 88888.00 2018-01-23 13:07:36.000 23 7917.05 949.83 53927.79 88888.00 2018-01-23 13:07:37.000 23 7917.02 949.89 53927.84 88888.00 2018-01-23 13:07:38.000 23 7917.01 949.94 53927.87 88888.00 2018-01-23 13:07:39.000 23 7917.00 949.97 53927.91 88888.00 2018-01-23 13:07:40.000 23 7916.97 949.99 53927.97 88888.00 2018-01-23 13:07:41.000 23 7916.95 949.99 53928.03 88888.00 2018-01-23 13:07:42.000 23 7916.94 949.99 53928.08 88888.00 2018-01-23 13:07:43.000 23 7916.91 950.01 53928.13 88888.00 2018-01-23 13:07:44.000 23 7916.88 950.02 53928.17 88888.00 2018-01-23 13:07:45.000 23 7916.83 950.03 53928.20 88888.00 2018-01-23 13:07:46.000 23 7916.78 950.06 53928.23 88888.00 2018-01-23 13:07:47.000 23 7916.72 950.10 53928.23 88888.00 2018-01-23 13:07:48.000 23 7916.65 950.14 53928.23 88888.00 2018-01-23 13:07:49.000 23 7916.59 950.19 53928.24 88888.00 2018-01-23 13:07:50.000 23 7916.54 950.24 53928.25 88888.00 2018-01-23 13:07:51.000 23 7916.48 950.29 53928.25 88888.00 2018-01-23 13:07:52.000 23 7916.42 950.32 53928.26 88888.00 2018-01-23 13:07:53.000 23 7916.37 950.35 53928.29 88888.00 2018-01-23 13:07:54.000 23 7916.34 950.37 53928.34 88888.00 2018-01-23 13:07:55.000 23 7916.31 950.39 53928.38 88888.00 2018-01-23 13:07:56.000 23 7916.31 950.40 53928.43 88888.00 2018-01-23 13:07:57.000 23 7916.31 950.43 53928.48 88888.00 2018-01-23 13:07:58.000 23 7916.30 950.47 53928.52 88888.00 2018-01-23 13:07:59.000 23 7916.30 950.50 53928.57 88888.00 2018-01-23 13:08:00.000 23 7916.30 950.53 53928.61 88888.00 2018-01-23 13:08:01.000 23 7916.29 950.54 53928.64 88888.00 2018-01-23 13:08:02.000 23 7916.28 950.53 53928.67 88888.00 2018-01-23 13:08:03.000 23 7916.27 950.52 53928.69 88888.00 2018-01-23 13:08:04.000 23 7916.25 950.52 53928.70 88888.00 2018-01-23 13:08:05.000 23 7916.21 950.53 53928.69 88888.00 2018-01-23 13:08:06.000 23 7916.14 950.52 53928.65 88888.00 2018-01-23 13:08:07.000 23 7916.06 950.50 53928.62 88888.00 2018-01-23 13:08:08.000 23 7915.99 950.49 53928.60 88888.00 2018-01-23 13:08:09.000 23 7915.92 950.48 53928.56 88888.00 2018-01-23 13:08:10.000 23 7915.82 950.47 53928.52 88888.00 2018-01-23 13:08:11.000 23 7915.75 950.46 53928.48 88888.00 2018-01-23 13:08:12.000 23 7915.68 950.45 53928.45 88888.00 2018-01-23 13:08:13.000 23 7915.59 950.42 53928.41 88888.00 2018-01-23 13:08:14.000 23 7915.43 950.42 53928.30 88888.00 2018-01-23 13:08:15.000 23 7915.26 950.41 53928.19 88888.00 2018-01-23 13:08:16.000 23 7915.11 950.40 53928.10 88888.00 2018-01-23 13:08:17.000 23 7914.96 950.40 53928.01 88888.00 2018-01-23 13:08:18.000 23 7914.82 950.40 53927.95 88888.00 2018-01-23 13:08:19.000 23 7914.71 950.38 53927.90 88888.00 2018-01-23 13:08:20.000 23 7914.58 950.35 53927.84 88888.00 2018-01-23 13:08:21.000 23 7914.43 950.32 53927.76 88888.00 2018-01-23 13:08:22.000 23 7914.31 950.29 53927.71 88888.00 2018-01-23 13:08:23.000 23 7914.21 950.25 53927.68 88888.00 2018-01-23 13:08:24.000 23 7914.11 950.20 53927.64 88888.00 2018-01-23 13:08:25.000 23 7914.01 950.15 53927.61 88888.00 2018-01-23 13:08:26.000 23 7913.91 950.09 53927.59 88888.00 2018-01-23 13:08:27.000 23 7913.81 950.03 53927.56 88888.00 2018-01-23 13:08:28.000 23 7913.71 949.99 53927.50 88888.00 2018-01-23 13:08:29.000 23 7913.60 949.94 53927.46 88888.00 2018-01-23 13:08:30.000 23 7913.50 949.88 53927.42 88888.00 2018-01-23 13:08:31.000 23 7913.39 949.83 53927.38 88888.00 2018-01-23 13:08:32.000 23 7913.30 949.76 53927.35 88888.00 2018-01-23 13:08:33.000 23 7913.22 949.68 53927.34 88888.00 2018-01-23 13:08:34.000 23 7913.14 949.59 53927.32 88888.00 2018-01-23 13:08:35.000 23 7913.06 949.49 53927.28 88888.00 2018-01-23 13:08:36.000 23 7912.96 949.39 53927.25 88888.00 2018-01-23 13:08:37.000 23 7912.86 949.31 53927.22 88888.00 2018-01-23 13:08:38.000 23 7912.75 949.24 53927.18 88888.00 2018-01-23 13:08:39.000 23 7912.64 949.15 53927.13 88888.00 2018-01-23 13:08:40.000 23 7912.53 949.05 53927.10 88888.00 2018-01-23 13:08:41.000 23 7912.41 948.96 53927.06 88888.00 2018-01-23 13:08:42.000 23 7912.30 948.87 53927.02 88888.00 2018-01-23 13:08:43.000 23 7912.19 948.76 53926.99 88888.00 2018-01-23 13:08:44.000 23 7912.08 948.65 53926.98 88888.00 2018-01-23 13:08:45.000 23 7911.97 948.55 53926.95 88888.00 2018-01-23 13:08:46.000 23 7911.87 948.48 53926.92 88888.00 2018-01-23 13:08:47.000 23 7911.76 948.40 53926.89 88888.00 2018-01-23 13:08:48.000 23 7911.64 948.31 53926.85 88888.00 2018-01-23 13:08:49.000 23 7911.52 948.23 53926.81 88888.00 2018-01-23 13:08:50.000 23 7911.39 948.15 53926.79 88888.00 2018-01-23 13:08:51.000 23 7911.28 948.09 53926.78 88888.00 2018-01-23 13:08:52.000 23 7911.19 948.02 53926.78 88888.00 2018-01-23 13:08:53.000 23 7911.09 947.96 53926.77 88888.00 2018-01-23 13:08:54.000 23 7910.99 947.92 53926.77 88888.00 2018-01-23 13:08:55.000 23 7910.91 947.90 53926.78 88888.00 2018-01-23 13:08:56.000 23 7910.83 947.89 53926.78 88888.00 2018-01-23 13:08:57.000 23 7910.75 947.87 53926.78 88888.00 2018-01-23 13:08:58.000 23 7910.67 947.84 53926.79 88888.00 2018-01-23 13:08:59.000 23 7910.58 947.82 53926.79 88888.00 2018-01-23 13:09:00.000 23 7910.49 947.81 53926.78 88888.00 2018-01-23 13:09:01.000 23 7910.41 947.79 53926.78 88888.00 2018-01-23 13:09:02.000 23 7910.36 947.77 53926.79 88888.00 2018-01-23 13:09:03.000 23 7910.29 947.74 53926.80 88888.00 2018-01-23 13:09:04.000 23 7910.20 947.69 53926.80 88888.00 2018-01-23 13:09:05.000 23 7910.10 947.66 53926.79 88888.00 2018-01-23 13:09:06.000 23 7910.00 947.62 53926.77 88888.00 2018-01-23 13:09:07.000 23 7909.90 947.58 53926.77 88888.00 2018-01-23 13:09:08.000 23 7909.82 947.56 53926.78 88888.00 2018-01-23 13:09:09.000 23 7909.75 947.54 53926.78 88888.00 2018-01-23 13:09:10.000 23 7909.69 947.52 53926.78 88888.00 2018-01-23 13:09:11.000 23 7909.63 947.49 53926.77 88888.00 2018-01-23 13:09:12.000 23 7909.55 947.46 53926.77 88888.00 2018-01-23 13:09:13.000 23 7909.48 947.46 53926.78 88888.00 2018-01-23 13:09:14.000 23 7909.42 947.46 53926.80 88888.00 2018-01-23 13:09:15.000 23 7909.37 947.45 53926.81 88888.00 2018-01-23 13:09:16.000 23 7909.33 947.41 53926.83 88888.00 2018-01-23 13:09:17.000 23 7909.30 947.37 53926.86 88888.00 2018-01-23 13:09:18.000 23 7909.27 947.34 53926.89 88888.00 2018-01-23 13:09:19.000 23 7909.23 947.35 53926.88 88888.00 2018-01-23 13:09:20.000 23 7909.17 947.36 53926.85 88888.00 2018-01-23 13:09:21.000 23 7909.10 947.34 53926.82 88888.00 2018-01-23 13:09:22.000 23 7909.01 947.30 53926.78 88888.00 2018-01-23 13:09:23.000 23 7908.90 947.27 53926.74 88888.00 2018-01-23 13:09:24.000 23 7908.78 947.22 53926.70 88888.00 2018-01-23 13:09:25.000 23 7908.67 947.14 53926.65 88888.00 2018-01-23 13:09:26.000 23 7908.57 947.07 53926.62 88888.00 2018-01-23 13:09:27.000 23 7908.48 947.02 53926.61 88888.00 2018-01-23 13:09:28.000 23 7908.42 946.96 53926.60 88888.00 2018-01-23 13:09:29.000 23 7908.37 946.89 53926.61 88888.00 2018-01-23 13:09:30.000 23 7908.33 946.81 53926.63 88888.00 2018-01-23 13:09:31.000 23 7908.29 946.69 53926.66 88888.00 2018-01-23 13:09:32.000 23 7908.24 946.55 53926.69 88888.00 2018-01-23 13:09:33.000 23 7908.19 946.42 53926.71 88888.00 2018-01-23 13:09:34.000 23 7908.15 946.29 53926.71 88888.00 2018-01-23 13:09:35.000 23 7908.11 946.16 53926.70 88888.00 2018-01-23 13:09:36.000 23 7908.06 946.01 53926.70 88888.00 2018-01-23 13:09:37.000 23 7908.00 945.86 53926.69 88888.00 2018-01-23 13:09:38.000 23 7907.95 945.72 53926.68 88888.00 2018-01-23 13:09:39.000 23 7907.90 945.58 53926.67 88888.00 2018-01-23 13:09:40.000 23 7907.86 945.43 53926.67 88888.00 2018-01-23 13:09:41.000 23 7907.83 945.30 53926.68 88888.00 2018-01-23 13:09:42.000 23 7907.81 945.17 53926.68 88888.00 2018-01-23 13:09:43.000 23 7907.80 945.04 53926.69 88888.00 2018-01-23 13:09:44.000 23 7907.79 944.90 53926.70 88888.00 2018-01-23 13:09:45.000 23 7907.79 944.76 53926.72 88888.00 2018-01-23 13:09:46.000 23 7907.79 944.60 53926.74 88888.00 2018-01-23 13:09:47.000 23 7907.77 944.44 53926.76 88888.00 2018-01-23 13:09:48.000 23 7907.75 944.27 53926.77 88888.00 2018-01-23 13:09:49.000 23 7907.76 944.08 53926.79 88888.00 2018-01-23 13:09:50.000 23 7907.79 943.90 53926.83 88888.00 2018-01-23 13:09:51.000 23 7907.82 943.73 53926.88 88888.00 2018-01-23 13:09:52.000 23 7907.86 943.57 53926.94 88888.00 2018-01-23 13:09:53.000 23 7907.92 943.42 53927.00 88888.00 2018-01-23 13:09:54.000 23 7907.98 943.27 53927.05 88888.00 2018-01-23 13:09:55.000 23 7908.04 943.13 53927.09 88888.00 2018-01-23 13:09:56.000 23 7908.11 943.01 53927.11 88888.00 2018-01-23 13:09:57.000 23 7908.19 942.89 53927.12 88888.00 2018-01-23 13:09:58.000 23 7908.26 942.79 53927.14 88888.00 2018-01-23 13:09:59.000 23 7908.33 942.71 53927.16 88888.00 2018-01-23 13:10:00.000 23 7908.39 942.62 53927.16 88888.00 2018-01-23 13:10:01.000 23 7908.44 942.53 53927.15 88888.00 2018-01-23 13:10:02.000 23 7908.47 942.45 53927.13 88888.00 2018-01-23 13:10:03.000 23 7908.49 942.36 53927.09 88888.00 2018-01-23 13:10:04.000 23 7908.50 942.27 53927.05 88888.00 2018-01-23 13:10:05.000 23 7908.52 942.20 53927.00 88888.00 2018-01-23 13:10:06.000 23 7908.53 942.14 53926.96 88888.00 2018-01-23 13:10:07.000 23 7908.54 942.05 53926.92 88888.00 2018-01-23 13:10:08.000 23 7908.55 941.97 53926.89 88888.00 2018-01-23 13:10:09.000 23 7908.55 941.92 53926.85 88888.00 2018-01-23 13:10:10.000 23 7908.55 941.86 53926.79 88888.00 2018-01-23 13:10:11.000 23 7908.57 941.81 53926.74 88888.00 2018-01-23 13:10:12.000 23 7908.58 941.79 53926.68 88888.00 2018-01-23 13:10:13.000 23 7908.59 941.78 53926.61 88888.00 2018-01-23 13:10:14.000 23 7908.59 941.77 53926.55 88888.00 2018-01-23 13:10:15.000 23 7908.56 941.77 53926.46 88888.00 2018-01-23 13:10:16.000 23 7908.54 941.79 53926.36 88888.00 2018-01-23 13:10:17.000 23 7908.52 941.80 53926.27 88888.00 2018-01-23 13:10:18.000 23 7908.50 941.80 53926.18 88888.00 2018-01-23 13:10:19.000 23 7908.46 941.80 53926.10 88888.00 2018-01-23 13:10:20.000 23 7908.41 941.80 53925.99 88888.00 2018-01-23 13:10:21.000 23 7908.36 941.79 53925.88 88888.00 2018-01-23 13:10:22.000 23 7908.31 941.78 53925.78 88888.00 2018-01-23 13:10:23.000 23 7908.28 941.79 53925.69 88888.00 2018-01-23 13:10:24.000 23 7908.25 941.81 53925.59 88888.00 2018-01-23 13:10:25.000 23 7908.20 941.82 53925.49 88888.00 2018-01-23 13:10:26.000 23 7908.15 941.83 53925.39 88888.00 2018-01-23 13:10:27.000 23 7908.11 941.86 53925.29 88888.00 2018-01-23 13:10:28.000 23 7908.09 941.87 53925.20 88888.00 2018-01-23 13:10:29.000 23 7908.08 941.88 53925.13 88888.00 2018-01-23 13:10:30.000 23 7908.06 941.89 53925.06 88888.00 2018-01-23 13:10:31.000 23 7908.05 941.92 53924.99 88888.00 2018-01-23 13:10:32.000 23 7908.05 941.93 53924.91 88888.00 2018-01-23 13:10:33.000 23 7908.04 941.95 53924.82 88888.00 2018-01-23 13:10:34.000 23 7908.04 941.99 53924.73 88888.00 2018-01-23 13:10:35.000 23 7908.06 942.02 53924.66 88888.00 2018-01-23 13:10:36.000 23 7908.07 942.06 53924.60 88888.00 2018-01-23 13:10:37.000 23 7908.08 942.11 53924.54 88888.00 2018-01-23 13:10:38.000 23 7908.10 942.17 53924.48 88888.00 2018-01-23 13:10:39.000 23 7908.12 942.22 53924.44 88888.00 2018-01-23 13:10:40.000 23 7908.16 942.28 53924.40 88888.00 2018-01-23 13:10:41.000 23 7908.21 942.34 53924.36 88888.00 2018-01-23 13:10:42.000 23 7908.28 942.39 53924.33 88888.00 2018-01-23 13:10:43.000 23 7908.34 942.43 53924.31 88888.00 2018-01-23 13:10:44.000 23 7908.40 942.47 53924.27 88888.00 2018-01-23 13:10:45.000 23 7908.45 942.52 53924.22 88888.00 2018-01-23 13:10:46.000 23 7908.49 942.59 53924.18 88888.00 2018-01-23 13:10:47.000 23 7908.53 942.66 53924.13 88888.00 2018-01-23 13:10:48.000 23 7908.56 942.73 53924.07 88888.00 2018-01-23 13:10:49.000 23 7908.59 942.81 53923.99 88888.00 2018-01-23 13:10:50.000 23 7908.60 942.89 53923.91 88888.00 2018-01-23 13:10:51.000 23 7908.60 942.97 53923.83 88888.00 2018-01-23 13:10:52.000 23 7908.60 943.05 53923.76 88888.00 2018-01-23 13:10:53.000 23 7908.62 943.12 53923.71 88888.00 2018-01-23 13:10:54.000 23 7908.63 943.17 53923.67 88888.00 2018-01-23 13:10:55.000 23 7908.65 943.21 53923.63 88888.00 2018-01-23 13:10:56.000 23 7908.69 943.24 53923.59 88888.00 2018-01-23 13:10:57.000 23 7908.74 943.26 53923.58 88888.00 2018-01-23 13:10:58.000 23 7908.78 943.28 53923.57 88888.00 2018-01-23 13:10:59.000 23 7908.82 943.31 53923.55 88888.00 2018-01-23 13:11:00.000 23 7908.89 943.33 53923.55 88888.00 2018-01-23 13:11:01.000 23 7908.97 943.34 53923.55 88888.00 2018-01-23 13:11:02.000 23 7909.04 943.36 53923.53 88888.00 2018-01-23 13:11:03.000 23 7909.09 943.38 53923.50 88888.00 2018-01-23 13:11:04.000 23 7909.13 943.41 53923.48 88888.00 2018-01-23 13:11:05.000 23 7909.16 943.44 53923.46 88888.00 2018-01-23 13:11:06.000 23 7909.19 943.47 53923.43 88888.00 2018-01-23 13:11:07.000 23 7909.23 943.50 53923.41 88888.00 2018-01-23 13:11:08.000 23 7909.27 943.52 53923.39 88888.00 2018-01-23 13:11:09.000 23 7909.33 943.55 53923.40 88888.00 2018-01-23 13:11:10.000 23 7909.41 943.57 53923.41 88888.00 2018-01-23 13:11:11.000 23 7909.47 943.58 53923.42 88888.00 2018-01-23 13:11:12.000 23 7909.53 943.60 53923.43 88888.00 2018-01-23 13:11:13.000 23 7909.60 943.62 53923.45 88888.00 2018-01-23 13:11:14.000 23 7909.68 943.60 53923.45 88888.00 2018-01-23 13:11:15.000 23 7909.75 943.57 53923.45 88888.00 2018-01-23 13:11:16.000 23 7909.82 943.55 53923.45 88888.00 2018-01-23 13:11:17.000 23 7909.89 943.52 53923.46 88888.00 2018-01-23 13:11:18.000 23 7909.94 943.48 53923.48 88888.00 2018-01-23 13:11:19.000 23 7910.00 943.44 53923.46 88888.00 2018-01-23 13:11:20.000 23 7910.03 943.41 53923.43 88888.00 2018-01-23 13:11:21.000 23 7910.04 943.37 53923.38 88888.00 2018-01-23 13:11:22.000 23 7910.02 943.30 53923.32 88888.00 2018-01-23 13:11:23.000 23 7909.99 943.23 53923.28 88888.00 2018-01-23 13:11:24.000 23 7909.96 943.16 53923.24 88888.00 2018-01-23 13:11:25.000 23 7909.94 943.10 53923.20 88888.00 2018-01-23 13:11:26.000 23 7909.91 943.04 53923.16 88888.00 2018-01-23 13:11:27.000 23 7909.87 942.98 53923.12 88888.00 2018-01-23 13:11:28.000 23 7909.82 942.93 53923.07 88888.00 2018-01-23 13:11:29.000 23 7909.77 942.87 53923.02 88888.00 2018-01-23 13:11:30.000 23 7909.73 942.80 53922.99 88888.00 2018-01-23 13:11:31.000 23 7909.69 942.70 53922.98 88888.00 2018-01-23 13:11:32.000 23 7909.65 942.58 53922.96 88888.00 2018-01-23 13:11:33.000 23 7909.60 942.48 53922.92 88888.00 2018-01-23 13:11:34.000 23 7909.52 942.39 53922.86 88888.00 2018-01-23 13:11:35.000 23 7909.45 942.31 53922.80 88888.00 2018-01-23 13:11:36.000 23 7909.38 942.23 53922.73 88888.00 2018-01-23 13:11:37.000 23 7909.32 942.16 53922.68 88888.00 2018-01-23 13:11:38.000 23 7909.26 942.09 53922.63 88888.00 2018-01-23 13:11:39.000 23 7909.21 942.05 53922.57 88888.00 2018-01-23 13:11:40.000 23 7909.14 942.02 53922.51 88888.00 2018-01-23 13:11:41.000 23 7909.07 941.98 53922.45 88888.00 2018-01-23 13:11:42.000 23 7909.03 941.96 53922.40 88888.00 2018-01-23 13:11:43.000 23 7909.01 941.94 53922.38 88888.00 2018-01-23 13:11:44.000 23 7908.97 941.91 53922.34 88888.00 2018-01-23 13:11:45.000 23 7908.90 941.87 53922.27 88888.00 2018-01-23 13:11:46.000 23 7908.83 941.83 53922.20 88888.00 2018-01-23 13:11:47.000 23 7908.75 941.79 53922.12 88888.00 2018-01-23 13:11:48.000 23 7908.69 941.75 53922.08 88888.00 2018-01-23 13:11:49.000 23 7908.66 941.70 53922.04 88888.00 2018-01-23 13:11:50.000 23 7908.66 941.67 53922.02 88888.00 2018-01-23 13:11:51.000 23 7908.65 941.64 53921.99 88888.00 2018-01-23 13:11:52.000 23 7908.63 941.61 53921.95 88888.00 2018-01-23 13:11:53.000 23 7908.62 941.58 53921.92 88888.00 2018-01-23 13:11:54.000 23 7908.61 941.56 53921.89 88888.00 2018-01-23 13:11:55.000 23 7908.60 941.53 53921.86 88888.00 2018-01-23 13:11:56.000 23 7908.59 941.49 53921.83 88888.00 2018-01-23 13:11:57.000 23 7908.60 941.44 53921.80 88888.00 2018-01-23 13:11:58.000 23 7908.59 941.40 53921.78 88888.00 2018-01-23 13:11:59.000 23 7908.59 941.36 53921.74 88888.00 2018-01-23 13:12:00.000 23 7908.57 941.32 53921.68 88888.00 2018-01-23 13:12:01.000 23 7908.53 941.27 53921.62 88888.00 2018-01-23 13:12:02.000 23 7908.47 941.19 53921.54 88888.00 2018-01-23 13:12:03.000 23 7908.39 941.12 53921.45 88888.00 2018-01-23 13:12:04.000 23 7908.31 941.08 53921.34 88888.00 2018-01-23 13:12:05.000 23 7908.23 941.09 53921.21 88888.00 2018-01-23 13:12:06.000 23 7908.13 941.12 53921.06 88888.00 2018-01-23 13:12:07.000 23 7908.02 941.16 53920.92 88888.00 2018-01-23 13:12:08.000 23 7907.93 941.22 53920.80 88888.00 2018-01-23 13:12:09.000 23 7907.83 941.28 53920.70 88888.00 2018-01-23 13:12:10.000 23 7907.74 941.33 53920.59 88888.00 2018-01-23 13:12:11.000 23 7907.66 941.37 53920.49 88888.00 2018-01-23 13:12:12.000 23 7907.59 941.38 53920.40 88888.00 2018-01-23 13:12:13.000 23 7907.50 941.36 53920.31 88888.00 2018-01-23 13:12:14.000 23 7907.43 941.34 53920.21 88888.00 2018-01-23 13:12:15.000 23 7907.37 941.32 53920.12 88888.00 2018-01-23 13:12:16.000 23 7907.30 941.32 53920.04 88888.00 2018-01-23 13:12:17.000 23 7907.22 941.32 53919.96 88888.00 2018-01-23 13:12:18.000 23 7907.14 941.30 53919.86 88888.00 2018-01-23 13:12:19.000 23 7907.05 941.28 53919.76 88888.00 2018-01-23 13:12:20.000 23 7906.95 941.26 53919.63 88888.00 2018-01-23 13:12:21.000 23 7906.84 941.26 53919.48 88888.00 2018-01-23 13:12:22.000 23 7906.71 941.27 53919.34 88888.00 2018-01-23 13:12:23.000 23 7906.60 941.27 53919.21 88888.00 2018-01-23 13:12:24.000 23 7906.50 941.27 53919.09 88888.00 2018-01-23 13:12:25.000 23 7906.41 941.28 53919.02 88888.00 2018-01-23 13:12:26.000 23 7906.34 941.28 53918.96 88888.00 2018-01-23 13:12:27.000 23 7906.27 941.25 53918.89 88888.00 2018-01-23 13:12:28.000 23 7906.18 941.20 53918.80 88888.00 2018-01-23 13:12:29.000 23 7906.07 941.16 53918.70 88888.00 2018-01-23 13:12:30.000 23 7905.96 941.13 53918.57 88888.00 2018-01-23 13:12:31.000 23 7905.85 941.14 53918.43 88888.00 2018-01-23 13:12:32.000 23 7905.73 941.16 53918.29 88888.00 2018-01-23 13:12:33.000 23 7905.63 941.19 53918.17 88888.00 2018-01-23 13:12:34.000 23 7905.53 941.23 53918.08 88888.00 2018-01-23 13:12:35.000 23 7905.45 941.28 53918.00 88888.00 2018-01-23 13:12:36.000 23 7905.37 941.32 53917.93 88888.00 2018-01-23 13:12:37.000 23 7905.29 941.34 53917.86 88888.00 2018-01-23 13:12:38.000 23 7905.21 941.37 53917.77 88888.00 2018-01-23 13:12:39.000 23 7905.12 941.41 53917.69 88888.00 2018-01-23 13:12:40.000 23 7905.04 941.44 53917.61 88888.00 2018-01-23 13:12:41.000 23 7904.98 941.48 53917.56 88888.00 2018-01-23 13:12:42.000 23 7904.95 941.50 53917.54 88888.00 2018-01-23 13:12:43.000 23 7904.94 941.53 53917.54 88888.00 2018-01-23 13:12:44.000 23 7904.95 941.55 53917.52 88888.00 2018-01-23 13:12:45.000 23 7904.95 941.57 53917.50 88888.00 2018-01-23 13:12:46.000 23 7904.93 941.59 53917.46 88888.00 2018-01-23 13:12:47.000 23 7904.89 941.61 53917.40 88888.00 2018-01-23 13:12:48.000 23 7904.86 941.65 53917.34 88888.00 2018-01-23 13:12:49.000 23 7904.84 941.72 53917.30 88888.00 2018-01-23 13:12:50.000 23 7904.86 941.81 53917.30 88888.00 2018-01-23 13:12:51.000 23 7904.91 941.90 53917.31 88888.00 2018-01-23 13:12:52.000 23 7904.96 941.98 53917.33 88888.00 2018-01-23 13:12:53.000 23 7905.01 942.06 53917.35 88888.00 2018-01-23 13:12:54.000 23 7905.04 942.12 53917.34 88888.00 2018-01-23 13:12:55.000 23 7905.02 942.17 53917.31 88888.00 2018-01-23 13:12:56.000 23 7905.00 942.22 53917.26 88888.00 2018-01-23 13:12:57.000 23 7904.99 942.29 53917.21 88888.00 2018-01-23 13:12:58.000 23 7904.97 942.35 53917.18 88888.00 2018-01-23 13:12:59.000 23 7904.94 942.37 53917.14 88888.00 2018-01-23 13:13:00.000 23 7904.91 942.36 53917.10 88888.00 2018-01-23 13:13:01.000 23 7904.87 942.34 53917.07 88888.00 2018-01-23 13:13:02.000 23 7904.82 942.31 53917.01 88888.00 2018-01-23 13:13:03.000 23 7904.75 942.29 53916.94 88888.00 2018-01-23 13:13:04.000 23 7904.67 942.27 53916.87 88888.00 2018-01-23 13:13:05.000 23 7904.61 942.25 53916.82 88888.00 2018-01-23 13:13:06.000 23 7904.55 942.22 53916.78 88888.00 2018-01-23 13:13:07.000 23 7904.49 942.17 53916.74 88888.00 2018-01-23 13:13:08.000 23 7904.43 942.11 53916.70 88888.00 2018-01-23 13:13:09.000 23 7904.36 942.06 53916.67 88888.00 2018-01-23 13:13:10.000 23 7904.30 942.01 53916.63 88888.00 2018-01-23 13:13:11.000 23 7904.22 941.95 53916.59 88888.00 2018-01-23 13:13:12.000 23 7904.15 941.92 53916.54 88888.00 2018-01-23 13:13:13.000 23 7904.09 941.90 53916.50 88888.00 2018-01-23 13:13:14.000 23 7904.03 941.84 53916.46 88888.00 2018-01-23 13:13:15.000 23 7903.97 941.75 53916.43 88888.00 2018-01-23 13:13:16.000 23 7903.93 941.66 53916.41 88888.00 2018-01-23 13:13:17.000 23 7903.89 941.60 53916.39 88888.00 2018-01-23 13:13:18.000 23 7903.84 941.54 53916.38 88888.00 2018-01-23 13:13:19.000 23 7903.80 941.48 53916.37 88888.00 2018-01-23 13:13:20.000 23 7903.76 941.42 53916.36 88888.00 2018-01-23 13:13:21.000 23 7903.73 941.39 53916.36 88888.00 2018-01-23 13:13:22.000 23 7903.71 941.36 53916.36 88888.00 2018-01-23 13:13:23.000 23 7903.70 941.32 53916.38 88888.00 2018-01-23 13:13:24.000 23 7903.72 941.32 53916.40 88888.00 2018-01-23 13:13:25.000 23 7903.76 941.33 53916.44 88888.00 2018-01-23 13:13:26.000 23 7903.78 941.33 53916.48 88888.00 2018-01-23 13:13:27.000 23 7903.83 941.33 53916.53 88888.00 2018-01-23 13:13:28.000 23 7903.91 941.32 53916.61 88888.00 2018-01-23 13:13:29.000 23 7903.97 941.27 53916.70 88888.00 2018-01-23 13:13:30.000 23 7904.04 941.23 53916.80 88888.00 2018-01-23 13:13:31.000 23 7904.14 941.20 53916.89 88888.00 2018-01-23 13:13:32.000 23 7904.24 941.18 53916.96 88888.00 2018-01-23 13:13:33.000 23 7904.32 941.17 53917.02 88888.00 2018-01-23 13:13:34.000 23 7904.39 941.15 53917.07 88888.00 2018-01-23 13:13:35.000 23 7904.44 941.13 53917.09 88888.00 2018-01-23 13:13:36.000 23 7904.47 941.12 53917.11 88888.00 2018-01-23 13:13:37.000 23 7904.51 941.12 53917.12 88888.00 2018-01-23 13:13:38.000 23 7904.54 941.15 53917.14 88888.00 2018-01-23 13:13:39.000 23 7904.59 941.18 53917.18 88888.00 2018-01-23 13:13:40.000 23 7904.63 941.21 53917.21 88888.00 2018-01-23 13:13:41.000 23 7904.67 941.24 53917.24 88888.00 2018-01-23 13:13:42.000 23 7904.71 941.29 53917.27 88888.00 2018-01-23 13:13:43.000 23 7904.74 941.35 53917.30 88888.00 2018-01-23 13:13:44.000 23 7904.77 941.42 53917.31 88888.00 2018-01-23 13:13:45.000 23 7904.81 941.50 53917.32 88888.00 2018-01-23 13:13:46.000 23 7904.84 941.57 53917.32 88888.00 2018-01-23 13:13:47.000 23 7904.85 941.64 53917.32 88888.00 2018-01-23 13:13:48.000 23 7904.86 941.70 53917.31 88888.00 2018-01-23 13:13:49.000 23 7904.85 941.73 53917.30 88888.00 2018-01-23 13:13:50.000 23 7904.84 941.74 53917.27 88888.00 2018-01-23 13:13:51.000 23 7904.82 941.71 53917.26 88888.00 2018-01-23 13:13:52.000 23 7904.80 941.68 53917.27 88888.00 2018-01-23 13:13:53.000 23 7904.78 941.66 53917.29 88888.00 2018-01-23 13:13:54.000 23 7904.79 941.67 53917.30 88888.00 2018-01-23 13:13:55.000 23 7904.80 941.68 53917.34 88888.00 2018-01-23 13:13:56.000 23 7904.84 941.69 53917.39 88888.00 2018-01-23 13:13:57.000 23 7904.90 941.72 53917.45 88888.00 2018-01-23 13:13:58.000 23 7904.96 941.74 53917.50 88888.00 2018-01-23 13:13:59.000 23 7905.01 941.74 53917.56 88888.00 2018-01-23 13:14:00.000 23 7905.06 941.73 53917.61 88888.00 2018-01-23 13:14:01.000 23 7905.10 941.75 53917.64 88888.00 2018-01-23 13:14:02.000 23 7905.12 941.78 53917.62 88888.00 2018-01-23 13:14:03.000 23 7905.11 941.80 53917.61 88888.00 2018-01-23 13:14:04.000 23 7905.08 941.80 53917.60 88888.00 2018-01-23 13:14:05.000 23 7905.03 941.77 53917.58 88888.00 2018-01-23 13:14:06.000 23 7905.00 941.73 53917.57 88888.00 2018-01-23 13:14:07.000 23 7904.97 941.69 53917.58 88888.00 2018-01-23 13:14:08.000 23 7904.95 941.65 53917.58 88888.00 2018-01-23 13:14:09.000 23 7904.95 941.62 53917.57 88888.00 2018-01-23 13:14:10.000 23 7904.94 941.60 53917.57 88888.00 2018-01-23 13:14:11.000 23 7904.92 941.60 53917.55 88888.00 2018-01-23 13:14:12.000 23 7904.88 941.60 53917.50 88888.00 2018-01-23 13:14:13.000 23 7904.81 941.60 53917.43 88888.00 2018-01-23 13:14:14.000 23 7904.73 941.60 53917.35 88888.00 2018-01-23 13:14:15.000 23 7904.65 941.60 53917.27 88888.00 2018-01-23 13:14:16.000 23 7904.56 941.60 53917.17 88888.00 2018-01-23 13:14:17.000 23 7904.46 941.61 53917.08 88888.00 2018-01-23 13:14:18.000 23 7904.36 941.60 53917.01 88888.00 2018-01-23 13:14:19.000 23 7904.24 941.55 53916.94 88888.00 2018-01-23 13:14:20.000 23 7904.12 941.49 53916.88 88888.00 2018-01-23 13:14:21.000 23 7904.00 941.42 53916.80 88888.00 2018-01-23 13:14:22.000 23 7903.89 941.33 53916.74 88888.00 2018-01-23 13:14:23.000 23 7903.78 941.25 53916.69 88888.00 2018-01-23 13:14:24.000 23 7903.69 941.20 53916.64 88888.00 2018-01-23 13:14:25.000 23 7903.63 941.19 53916.58 88888.00 2018-01-23 13:14:26.000 23 7903.58 941.21 53916.52 88888.00 2018-01-23 13:14:27.000 23 7903.52 941.24 53916.47 88888.00 2018-01-23 13:14:28.000 23 7903.48 941.27 53916.43 88888.00 2018-01-23 13:14:29.000 23 7903.44 941.31 53916.39 88888.00 2018-01-23 13:14:30.000 23 7903.37 941.31 53916.35 88888.00 2018-01-23 13:14:31.000 23 7903.30 941.28 53916.32 88888.00 2018-01-23 13:14:32.000 23 7903.23 941.21 53916.30 88888.00 2018-01-23 13:14:33.000 23 7903.17 941.12 53916.30 88888.00 2018-01-23 13:14:34.000 23 7903.12 941.04 53916.29 88888.00 2018-01-23 13:14:35.000 23 7903.07 941.00 53916.26 88888.00 2018-01-23 13:14:36.000 23 7903.02 940.97 53916.22 88888.00 2018-01-23 13:14:37.000 23 7902.99 940.98 53916.18 88888.00 2018-01-23 13:14:38.000 23 7902.98 941.05 53916.14 88888.00 2018-01-23 13:14:39.000 23 7902.98 941.15 53916.11 88888.00 2018-01-23 13:14:40.000 23 7903.00 941.25 53916.09 88888.00 2018-01-23 13:14:41.000 23 7903.02 941.35 53916.09 88888.00 2018-01-23 13:14:42.000 23 7903.04 941.44 53916.08 88888.00 2018-01-23 13:14:43.000 23 7903.06 941.51 53916.06 88888.00 2018-01-23 13:14:44.000 23 7903.06 941.57 53916.07 88888.00 2018-01-23 13:14:45.000 23 7903.08 941.61 53916.11 88888.00 2018-01-23 13:14:46.000 23 7903.09 941.64 53916.13 88888.00 2018-01-23 13:14:47.000 23 7903.09 941.63 53916.15 88888.00 2018-01-23 13:14:48.000 23 7903.09 941.60 53916.18 88888.00 2018-01-23 13:14:49.000 23 7903.08 941.57 53916.17 88888.00 2018-01-23 13:14:50.000 23 7903.06 941.54 53916.15 88888.00 2018-01-23 13:14:51.000 23 7903.04 941.53 53916.14 88888.00 2018-01-23 13:14:52.000 23 7903.01 941.56 53916.12 88888.00 2018-01-23 13:14:53.000 23 7902.98 941.64 53916.08 88888.00 2018-01-23 13:14:54.000 23 7902.98 941.73 53916.07 88888.00 2018-01-23 13:14:55.000 23 7903.00 941.82 53916.07 88888.00 2018-01-23 13:14:56.000 23 7903.03 941.89 53916.09 88888.00 2018-01-23 13:14:57.000 23 7903.04 941.92 53916.13 88888.00 2018-01-23 13:14:58.000 23 7903.07 941.92 53916.19 88888.00 2018-01-23 13:14:59.000 23 7903.08 941.88 53916.24 88888.00 2018-01-23 13:15:00.000 23 7903.07 941.83 53916.25 88888.00 2018-01-23 13:15:01.000 23 7903.04 941.77 53916.23 88888.00 2018-01-23 13:15:02.000 23 7902.98 941.73 53916.19 88888.00 2018-01-23 13:15:03.000 23 7902.92 941.71 53916.14 88888.00 2018-01-23 13:15:04.000 23 7902.87 941.71 53916.08 88888.00 2018-01-23 13:15:05.000 23 7902.82 941.71 53916.02 88888.00 2018-01-23 13:15:06.000 23 7902.75 941.71 53915.95 88888.00 2018-01-23 13:15:07.000 23 7902.67 941.71 53915.89 88888.00 2018-01-23 13:15:08.000 23 7902.59 941.68 53915.83 88888.00 2018-01-23 13:15:09.000 23 7902.50 941.64 53915.77 88888.00 2018-01-23 13:15:10.000 23 7902.39 941.60 53915.71 88888.00 2018-01-23 13:15:11.000 23 7902.29 941.58 53915.66 88888.00 2018-01-23 13:15:12.000 23 7902.23 941.58 53915.61 88888.00 2018-01-23 13:15:13.000 23 7902.21 941.60 53915.59 88888.00 2018-01-23 13:15:14.000 23 7902.23 941.64 53915.60 88888.00 2018-01-23 13:15:15.000 23 7902.31 941.67 53915.66 88888.00 2018-01-23 13:15:16.000 23 7902.42 941.72 53915.76 88888.00 2018-01-23 13:15:17.000 23 7902.55 941.80 53915.86 88888.00 2018-01-23 13:15:18.000 23 7902.69 941.86 53915.95 88888.00 2018-01-23 13:15:19.000 23 7902.83 941.87 53916.04 88888.00 2018-01-23 13:15:20.000 23 7902.94 941.88 53916.11 88888.00 2018-01-23 13:15:21.000 23 7903.04 941.90 53916.14 88888.00 2018-01-23 13:15:22.000 23 7903.15 941.91 53916.20 88888.00 2018-01-23 13:15:23.000 23 7903.28 941.92 53916.30 88888.00 2018-01-23 13:15:24.000 23 7903.43 941.94 53916.40 88888.00 2018-01-23 13:15:25.000 23 7903.62 941.97 53916.54 88888.00 2018-01-23 13:15:26.000 23 7903.84 942.01 53916.70 88888.00 2018-01-23 13:15:27.000 23 7904.07 942.05 53916.85 88888.00 2018-01-23 13:15:28.000 23 7904.32 942.11 53917.01 88888.00 2018-01-23 13:15:29.000 23 7904.57 942.17 53917.20 88888.00 2018-01-23 13:15:30.000 23 7904.85 942.22 53917.39 88888.00 2018-01-23 13:15:31.000 23 7905.13 942.24 53917.57 88888.00 2018-01-23 13:15:32.000 23 7905.39 942.24 53917.75 88888.00 2018-01-23 13:15:33.000 23 7905.64 942.21 53917.93 88888.00 2018-01-23 13:15:34.000 23 7905.90 942.19 53918.08 88888.00 2018-01-23 13:15:35.000 23 7906.13 942.16 53918.23 88888.00 2018-01-23 13:15:36.000 23 7906.35 942.16 53918.38 88888.00 2018-01-23 13:15:37.000 23 7906.59 942.16 53918.52 88888.00 2018-01-23 13:15:38.000 23 7906.84 942.16 53918.66 88888.00 2018-01-23 13:15:39.000 23 7907.08 942.16 53918.82 88888.00 2018-01-23 13:15:40.000 23 7907.31 942.13 53918.97 88888.00 2018-01-23 13:15:41.000 23 7907.52 942.10 53919.11 88888.00 2018-01-23 13:15:42.000 23 7907.71 942.09 53919.22 88888.00 2018-01-23 13:15:43.000 23 7907.88 942.12 53919.30 88888.00 2018-01-23 13:15:44.000 23 7908.07 942.18 53919.40 88888.00 2018-01-23 13:15:45.000 23 7908.25 942.25 53919.49 88888.00 2018-01-23 13:15:46.000 23 7908.42 942.33 53919.58 88888.00 2018-01-23 13:15:47.000 23 7908.56 942.39 53919.65 88888.00 2018-01-23 13:15:48.000 23 7908.70 942.42 53919.70 88888.00 2018-01-23 13:15:49.000 23 7908.81 942.42 53919.74 88888.00 2018-01-23 13:15:50.000 23 7908.89 942.41 53919.78 88888.00 2018-01-23 13:15:51.000 23 7908.97 942.40 53919.81 88888.00 2018-01-23 13:15:52.000 23 7909.06 942.41 53919.84 88888.00 2018-01-23 13:15:53.000 23 7909.16 942.47 53919.88 88888.00 2018-01-23 13:15:54.000 23 7909.30 942.56 53919.95 88888.00 2018-01-23 13:15:55.000 23 7909.46 942.65 53920.04 88888.00 2018-01-23 13:15:56.000 23 7909.62 942.72 53920.13 88888.00 2018-01-23 13:15:57.000 23 7909.75 942.75 53920.21 88888.00 2018-01-23 13:15:58.000 23 7909.87 942.74 53920.28 88888.00 2018-01-23 13:15:59.000 23 7909.97 942.70 53920.34 88888.00 2018-01-23 13:16:00.000 23 7910.06 942.68 53920.40 88888.00 2018-01-23 13:16:01.000 23 7910.13 942.68 53920.45 88888.00 2018-01-23 13:16:02.000 23 7910.22 942.69 53920.48 88888.00 2018-01-23 13:16:03.000 23 7910.33 942.74 53920.53 88888.00 2018-01-23 13:16:04.000 23 7910.46 942.81 53920.59 88888.00 2018-01-23 13:16:05.000 23 7910.60 942.87 53920.66 88888.00 2018-01-23 13:16:06.000 23 7910.74 942.91 53920.74 88888.00 2018-01-23 13:16:07.000 23 7910.84 942.92 53920.77 88888.00 2018-01-23 13:16:08.000 23 7910.90 942.89 53920.78 88888.00 2018-01-23 13:16:09.000 23 7910.94 942.85 53920.79 88888.00 2018-01-23 13:16:10.000 23 7910.95 942.81 53920.79 88888.00 2018-01-23 13:16:11.000 23 7910.96 942.76 53920.79 88888.00 2018-01-23 13:16:12.000 23 7911.02 942.76 53920.81 88888.00 2018-01-23 13:16:13.000 23 7911.15 942.77 53920.86 88888.00 2018-01-23 13:16:14.000 23 7911.30 942.80 53920.89 88888.00 2018-01-23 13:16:15.000 23 7911.47 942.85 53920.93 88888.00 2018-01-23 13:16:16.000 23 7911.62 942.90 53920.97 88888.00 2018-01-23 13:16:17.000 23 7911.73 942.92 53920.99 88888.00 2018-01-23 13:16:18.000 23 7911.82 942.90 53921.01 88888.00 2018-01-23 13:16:19.000 23 7911.88 942.87 53921.04 88888.00 2018-01-23 13:16:20.000 23 7911.95 942.85 53921.08 88888.00 2018-01-23 13:16:21.000 23 7912.05 942.84 53921.14 88888.00 2018-01-23 13:16:22.000 23 7912.20 942.84 53921.22 88888.00 2018-01-23 13:16:23.000 23 7912.40 942.85 53921.33 88888.00 2018-01-23 13:16:24.000 23 7912.62 942.88 53921.43 88888.00 2018-01-23 13:16:25.000 23 7912.86 942.92 53921.53 88888.00 2018-01-23 13:16:26.000 23 7913.11 943.00 53921.63 88888.00 2018-01-23 13:16:27.000 23 7913.36 943.10 53921.71 88888.00 2018-01-23 13:16:28.000 23 7913.59 943.22 53921.79 88888.00 2018-01-23 13:16:29.000 23 7913.80 943.35 53921.87 88888.00 2018-01-23 13:16:30.000 23 7914.00 943.47 53921.94 88888.00 2018-01-23 13:16:31.000 23 7914.20 943.56 53922.00 88888.00 2018-01-23 13:16:32.000 23 7914.38 943.62 53922.07 88888.00 2018-01-23 13:16:33.000 23 7914.55 943.62 53922.15 88888.00 2018-01-23 13:16:34.000 23 7914.72 943.60 53922.23 88888.00 2018-01-23 13:16:35.000 23 7914.90 943.61 53922.28 88888.00 2018-01-23 13:16:36.000 23 7915.09 943.68 53922.31 88888.00 2018-01-23 13:16:37.000 23 7915.27 943.80 53922.32 88888.00 2018-01-23 13:16:38.000 23 7915.43 943.95 53922.34 88888.00 2018-01-23 13:16:39.000 23 7915.59 944.11 53922.34 88888.00 2018-01-23 13:16:40.000 23 7915.76 944.28 53922.36 88888.00 2018-01-23 13:16:41.000 23 7915.92 944.40 53922.39 88888.00 2018-01-23 13:16:42.000 23 7916.07 944.50 53922.42 88888.00 2018-01-23 13:16:43.000 23 7916.20 944.59 53922.46 88888.00 2018-01-23 13:16:44.000 23 7916.32 944.68 53922.49 88888.00 2018-01-23 13:16:45.000 23 7916.43 944.80 53922.49 88888.00 2018-01-23 13:16:46.000 23 7916.55 944.95 53922.48 88888.00 2018-01-23 13:16:47.000 23 7916.69 945.09 53922.48 88888.00 2018-01-23 13:16:48.000 23 7916.83 945.23 53922.48 88888.00 2018-01-23 13:16:49.000 23 7916.97 945.40 53922.45 88888.00 2018-01-23 13:16:50.000 23 7917.09 945.55 53922.42 88888.00 2018-01-23 13:16:51.000 23 7917.19 945.67 53922.39 88888.00 2018-01-23 13:16:52.000 23 7917.27 945.80 53922.36 88888.00 2018-01-23 13:16:53.000 23 7917.33 945.92 53922.34 88888.00 2018-01-23 13:16:54.000 23 7917.40 946.03 53922.34 88888.00 2018-01-23 13:16:55.000 23 7917.48 946.15 53922.35 88888.00 2018-01-23 13:16:56.000 23 7917.58 946.26 53922.37 88888.00 2018-01-23 13:16:57.000 23 7917.71 946.38 53922.40 88888.00 2018-01-23 13:16:58.000 23 7917.86 946.51 53922.43 88888.00 2018-01-23 13:16:59.000 23 7918.03 946.63 53922.46 88888.00 2018-01-23 13:17:00.000 23 7918.19 946.76 53922.49 88888.00 2018-01-23 13:17:01.000 23 7918.33 946.90 53922.52 88888.00 2018-01-23 13:17:02.000 23 7918.45 947.03 53922.55 88888.00 2018-01-23 13:17:03.000 23 7918.54 947.15 53922.58 88888.00 2018-01-23 13:17:04.000 23 7918.62 947.24 53922.62 88888.00 2018-01-23 13:17:05.000 23 7918.71 947.31 53922.69 88888.00 2018-01-23 13:17:06.000 23 7918.84 947.35 53922.77 88888.00 2018-01-23 13:17:07.000 23 7919.00 947.41 53922.88 88888.00 2018-01-23 13:17:08.000 23 7919.19 947.48 53922.99 88888.00 2018-01-23 13:17:09.000 23 7919.39 947.55 53923.10 88888.00 2018-01-23 13:17:10.000 23 7919.57 947.62 53923.19 88888.00 2018-01-23 13:17:11.000 23 7919.72 947.69 53923.28 88888.00 2018-01-23 13:17:12.000 23 7919.84 947.74 53923.35 88888.00 2018-01-23 13:17:13.000 23 7919.96 947.78 53923.40 88888.00 2018-01-23 13:17:14.000 23 7920.08 947.81 53923.47 88888.00 2018-01-23 13:17:15.000 23 7920.22 947.81 53923.57 88888.00 2018-01-23 13:17:16.000 23 7920.40 947.81 53923.67 88888.00 2018-01-23 13:17:17.000 23 7920.61 947.82 53923.79 88888.00 2018-01-23 13:17:18.000 23 7920.83 947.82 53923.91 88888.00 2018-01-23 13:17:19.000 23 7921.03 947.79 53924.00 88888.00 2018-01-23 13:17:20.000 23 7921.20 947.75 53924.06 88888.00 2018-01-23 13:17:21.000 23 7921.36 947.70 53924.11 88888.00 2018-01-23 13:17:22.000 23 7921.49 947.63 53924.13 88888.00 2018-01-23 13:17:23.000 23 7921.59 947.53 53924.14 88888.00 2018-01-23 13:17:24.000 23 7921.68 947.40 53924.15 88888.00 2018-01-23 13:17:25.000 23 7921.76 947.26 53924.16 88888.00 2018-01-23 13:17:26.000 23 7921.85 947.10 53924.18 88888.00 2018-01-23 13:17:27.000 23 7921.96 946.95 53924.18 88888.00 2018-01-23 13:17:28.000 23 7922.07 946.81 53924.18 88888.00 2018-01-23 13:17:29.000 23 7922.19 946.71 53924.18 88888.00 2018-01-23 13:17:30.000 23 7922.29 946.61 53924.16 88888.00 2018-01-23 13:17:31.000 23 7922.37 946.49 53924.14 88888.00 2018-01-23 13:17:32.000 23 7922.44 946.35 53924.13 88888.00 2018-01-23 13:17:33.000 23 7922.50 946.20 53924.12 88888.00 2018-01-23 13:17:34.000 23 7922.54 946.05 53924.10 88888.00 2018-01-23 13:17:35.000 23 7922.56 945.89 53924.08 88888.00 2018-01-23 13:17:36.000 23 7922.58 945.73 53924.05 88888.00 2018-01-23 13:17:37.000 23 7922.59 945.57 53924.03 88888.00 2018-01-23 13:17:38.000 23 7922.60 945.44 53923.98 88888.00 2018-01-23 13:17:39.000 23 7922.60 945.34 53923.93 88888.00 2018-01-23 13:17:40.000 23 7922.58 945.26 53923.89 88888.00 2018-01-23 13:17:41.000 23 7922.54 945.16 53923.84 88888.00 2018-01-23 13:17:42.000 23 7922.45 945.06 53923.77 88888.00 2018-01-23 13:17:43.000 23 7922.35 944.99 53923.69 88888.00 2018-01-23 13:17:44.000 23 7922.25 944.91 53923.61 88888.00 2018-01-23 13:17:45.000 23 7922.13 944.85 53923.55 88888.00 2018-01-23 13:17:46.000 23 7922.01 944.82 53923.50 88888.00 2018-01-23 13:17:47.000 23 7921.93 944.79 53923.46 88888.00 2018-01-23 13:17:48.000 23 7921.87 944.76 53923.44 88888.00 2018-01-23 13:17:49.000 23 7921.83 944.74 53923.41 88888.00 2018-01-23 13:17:50.000 23 7921.81 944.73 53923.42 88888.00 2018-01-23 13:17:51.000 23 7921.78 944.71 53923.43 88888.00 2018-01-23 13:17:52.000 23 7921.74 944.69 53923.41 88888.00 2018-01-23 13:17:53.000 23 7921.67 944.68 53923.40 88888.00 2018-01-23 13:17:54.000 23 7921.60 944.65 53923.40 88888.00 2018-01-23 13:17:55.000 23 7921.53 944.58 53923.41 88888.00 2018-01-23 13:17:56.000 23 7921.46 944.48 53923.45 88888.00 2018-01-23 13:17:57.000 23 7921.39 944.38 53923.48 88888.00 2018-01-23 13:17:58.000 23 7921.32 944.26 53923.50 88888.00 2018-01-23 13:17:59.000 23 7921.24 944.19 53923.50 88888.00 2018-01-23 13:18:00.000 23 7921.17 944.17 53923.47 88888.00 2018-01-23 13:18:01.000 23 7921.07 944.18 53923.42 88888.00 2018-01-23 13:18:02.000 23 7920.94 944.19 53923.36 88888.00 2018-01-23 13:18:03.000 23 7920.82 944.22 53923.30 88888.00 2018-01-23 13:18:04.000 23 7920.70 944.26 53923.25 88888.00 2018-01-23 13:18:05.000 23 7920.57 944.28 53923.23 88888.00 2018-01-23 13:18:06.000 23 7920.44 944.26 53923.19 88888.00 2018-01-23 13:18:07.000 23 7920.31 944.22 53923.16 88888.00 2018-01-23 13:18:08.000 23 7920.19 944.15 53923.15 88888.00 2018-01-23 13:18:09.000 23 7920.05 944.08 53923.11 88888.00 2018-01-23 13:18:10.000 23 7919.91 944.01 53923.04 88888.00 2018-01-23 13:18:11.000 23 7919.76 943.96 53922.96 88888.00 2018-01-23 13:18:12.000 23 7919.61 943.93 53922.88 88888.00 2018-01-23 13:18:13.000 23 7919.46 943.91 53922.80 88888.00 2018-01-23 13:18:14.000 23 7919.32 943.86 53922.75 88888.00 2018-01-23 13:18:15.000 23 7919.20 943.80 53922.71 88888.00 2018-01-23 13:18:16.000 23 7919.07 943.72 53922.69 88888.00 2018-01-23 13:18:17.000 23 7918.96 943.61 53922.67 88888.00 2018-01-23 13:18:18.000 23 7918.86 943.51 53922.66 88888.00 2018-01-23 13:18:19.000 23 7918.76 943.40 53922.62 88888.00 2018-01-23 13:18:20.000 23 7918.65 943.29 53922.55 88888.00 2018-01-23 13:18:21.000 23 7918.54 943.20 53922.48 88888.00 2018-01-23 13:18:22.000 23 7918.43 943.12 53922.42 88888.00 2018-01-23 13:18:23.000 23 7918.31 943.05 53922.36 88888.00 2018-01-23 13:18:24.000 23 7918.21 942.97 53922.30 88888.00 2018-01-23 13:18:25.000 23 7918.13 942.88 53922.27 88888.00 2018-01-23 13:18:26.000 23 7918.04 942.78 53922.25 88888.00 2018-01-23 13:18:27.000 23 7917.96 942.68 53922.21 88888.00 2018-01-23 13:18:28.000 23 7917.86 942.58 53922.17 88888.00 2018-01-23 13:18:29.000 23 7917.75 942.50 53922.10 88888.00 2018-01-23 13:18:30.000 23 7917.65 942.45 53922.02 88888.00 2018-01-23 13:18:31.000 23 7917.53 942.43 53921.90 88888.00 2018-01-23 13:18:32.000 23 7917.39 942.44 53921.77 88888.00 2018-01-23 13:18:33.000 23 7917.25 942.45 53921.64 88888.00 2018-01-23 13:18:34.000 23 7917.09 942.42 53921.50 88888.00 2018-01-23 13:18:35.000 23 7916.90 942.39 53921.38 88888.00 2018-01-23 13:18:36.000 23 7916.71 942.33 53921.25 88888.00 2018-01-23 13:18:37.000 23 7916.53 942.27 53921.11 88888.00 2018-01-23 13:18:38.000 23 7916.36 942.22 53920.96 88888.00 2018-01-23 13:18:39.000 23 7916.18 942.21 53920.79 88888.00 2018-01-23 13:18:40.000 23 7916.01 942.21 53920.62 88888.00 2018-01-23 13:18:41.000 23 7915.83 942.24 53920.45 88888.00 2018-01-23 13:18:42.000 23 7915.65 942.28 53920.27 88888.00 2018-01-23 13:18:43.000 23 7915.46 942.31 53920.10 88888.00 2018-01-23 13:18:44.000 23 7915.28 942.31 53919.93 88888.00 2018-01-23 13:18:45.000 23 7915.08 942.30 53919.77 88888.00 2018-01-23 13:18:46.000 23 7914.87 942.28 53919.60 88888.00 2018-01-23 13:18:47.000 23 7914.67 942.26 53919.42 88888.00 2018-01-23 13:18:48.000 23 7914.46 942.24 53919.26 88888.00 2018-01-23 13:18:49.000 23 7914.24 942.24 53919.08 88888.00 2018-01-23 13:18:50.000 23 7914.01 942.26 53918.86 88888.00 2018-01-23 13:18:51.000 23 7913.79 942.29 53918.65 88888.00 2018-01-23 13:18:52.000 23 7913.58 942.34 53918.48 88888.00 2018-01-23 13:18:53.000 23 7913.36 942.38 53918.33 88888.00 2018-01-23 13:18:54.000 23 7913.15 942.39 53918.18 88888.00 2018-01-23 13:18:55.000 23 7912.94 942.38 53918.05 88888.00 2018-01-23 13:18:56.000 23 7912.74 942.37 53917.91 88888.00 2018-01-23 13:18:57.000 23 7912.55 942.37 53917.78 88888.00 2018-01-23 13:18:58.000 23 7912.38 942.39 53917.65 88888.00 2018-01-23 13:18:59.000 23 7912.23 942.41 53917.52 88888.00 2018-01-23 13:19:00.000 23 7912.06 942.43 53917.38 88888.00 2018-01-23 13:19:01.000 23 7911.89 942.48 53917.26 88888.00 2018-01-23 13:19:02.000 23 7911.72 942.54 53917.14 88888.00 2018-01-23 13:19:03.000 23 7911.55 942.58 53917.03 88888.00 2018-01-23 13:19:04.000 23 7911.39 942.58 53916.94 88888.00 2018-01-23 13:19:05.000 23 7911.23 942.54 53916.84 88888.00 2018-01-23 13:19:06.000 23 7911.06 942.50 53916.74 88888.00 2018-01-23 13:19:07.000 23 7910.91 942.46 53916.64 88888.00 2018-01-23 13:19:08.000 23 7910.77 942.44 53916.52 88888.00 2018-01-23 13:19:09.000 23 7910.63 942.46 53916.39 88888.00 2018-01-23 13:19:10.000 23 7910.49 942.50 53916.24 88888.00 2018-01-23 13:19:11.000 23 7910.34 942.58 53916.10 88888.00 2018-01-23 13:19:12.000 23 7910.20 942.66 53915.98 88888.00 2018-01-23 13:19:13.000 23 7910.08 942.72 53915.88 88888.00 2018-01-23 13:19:14.000 23 7909.97 942.74 53915.81 88888.00 2018-01-23 13:19:15.000 23 7909.88 942.72 53915.77 88888.00 2018-01-23 13:19:16.000 23 7909.79 942.67 53915.69 88888.00 2018-01-23 13:19:17.000 23 7909.68 942.62 53915.59 88888.00 2018-01-23 13:19:18.000 23 7909.56 942.57 53915.47 88888.00 2018-01-23 13:19:19.000 23 7909.41 942.55 53915.32 88888.00 2018-01-23 13:19:20.000 23 7909.27 942.57 53915.17 88888.00 2018-01-23 13:19:21.000 23 7909.14 942.57 53915.06 88888.00 2018-01-23 13:19:22.000 23 7909.03 942.55 53915.00 88888.00 2018-01-23 13:19:23.000 23 7908.93 942.47 53914.96 88888.00 2018-01-23 13:19:24.000 23 7908.85 942.36 53914.91 88888.00 2018-01-23 13:19:25.000 23 7908.76 942.24 53914.85 88888.00 2018-01-23 13:19:26.000 23 7908.65 942.12 53914.75 88888.00 2018-01-23 13:19:27.000 23 7908.52 942.02 53914.60 88888.00 2018-01-23 13:19:28.000 23 7908.39 941.96 53914.44 88888.00 2018-01-23 13:19:29.000 23 7908.28 941.96 53914.32 88888.00 2018-01-23 13:19:30.000 23 7908.18 941.96 53914.23 88888.00 2018-01-23 13:19:31.000 23 7908.11 941.95 53914.18 88888.00 2018-01-23 13:19:32.000 23 7908.05 941.91 53914.14 88888.00 2018-01-23 13:19:33.000 23 7908.01 941.83 53914.11 88888.00 2018-01-23 13:19:34.000 23 7907.98 941.72 53914.07 88888.00 2018-01-23 13:19:35.000 23 7907.93 941.61 53914.02 88888.00 2018-01-23 13:19:36.000 23 7907.88 941.53 53913.94 88888.00 2018-01-23 13:19:37.000 23 7907.84 941.45 53913.87 88888.00 2018-01-23 13:19:38.000 23 7907.81 941.37 53913.82 88888.00 2018-01-23 13:19:39.000 23 7907.80 941.31 53913.80 88888.00 2018-01-23 13:19:40.000 23 7907.83 941.24 53913.84 88888.00 2018-01-23 13:19:41.000 23 7907.88 941.16 53913.89 88888.00 2018-01-23 13:19:42.000 23 7907.94 941.09 53913.92 88888.00 2018-01-23 13:19:43.000 23 7908.03 941.00 53913.95 88888.00 2018-01-23 13:19:44.000 23 7908.11 940.89 53913.96 88888.00 2018-01-23 13:19:45.000 23 7908.18 940.78 53913.96 88888.00 2018-01-23 13:19:46.000 23 7908.24 940.68 53913.94 88888.00 2018-01-23 13:19:47.000 23 7908.29 940.61 53913.95 88888.00 2018-01-23 13:19:48.000 23 7908.37 940.57 53913.98 88888.00 2018-01-23 13:19:49.000 23 7908.50 940.55 53914.04 88888.00 2018-01-23 13:19:50.000 23 7908.65 940.54 53914.11 88888.00 2018-01-23 13:19:51.000 23 7908.80 940.53 53914.16 88888.00 2018-01-23 13:19:52.000 23 7908.95 940.50 53914.20 88888.00 2018-01-23 13:19:53.000 23 7909.10 940.44 53914.23 88888.00 2018-01-23 13:19:54.000 23 7909.24 940.35 53914.25 88888.00 2018-01-23 13:19:55.000 23 7909.39 940.30 53914.25 88888.00 2018-01-23 13:19:56.000 23 7909.53 940.27 53914.26 88888.00 2018-01-23 13:19:57.000 23 7909.67 940.25 53914.28 88888.00 2018-01-23 13:19:58.000 23 7909.81 940.24 53914.30 88888.00 2018-01-23 13:19:59.000 23 7909.96 940.22 53914.35 88888.00 2018-01-23 13:20:00.000 23 7910.11 940.19 53914.40 88888.00 2018-01-23 13:20:01.000 23 7910.26 940.16 53914.44 88888.00 2018-01-23 13:20:02.000 23 7910.41 940.10 53914.45 88888.00 2018-01-23 13:20:03.000 23 7910.54 940.02 53914.45 88888.00 2018-01-23 13:20:04.000 23 7910.66 939.94 53914.44 88888.00 2018-01-23 13:20:05.000 23 7910.78 939.88 53914.44 88888.00 2018-01-23 13:20:06.000 23 7910.91 939.82 53914.46 88888.00 2018-01-23 13:20:07.000 23 7911.06 939.78 53914.52 88888.00 2018-01-23 13:20:08.000 23 7911.24 939.77 53914.57 88888.00 2018-01-23 13:20:09.000 23 7911.41 939.79 53914.60 88888.00 2018-01-23 13:20:10.000 23 7911.57 939.80 53914.62 88888.00 2018-01-23 13:20:11.000 23 7911.75 939.80 53914.66 88888.00 2018-01-23 13:20:12.000 23 7911.92 939.78 53914.70 88888.00 2018-01-23 13:20:13.000 23 7912.10 939.73 53914.74 88888.00 2018-01-23 13:20:14.000 23 7912.28 939.66 53914.77 88888.00 2018-01-23 13:20:15.000 23 7912.45 939.61 53914.79 88888.00 2018-01-23 13:20:16.000 23 7912.59 939.57 53914.80 88888.00 2018-01-23 13:20:17.000 23 7912.74 939.53 53914.82 88888.00 2018-01-23 13:20:18.000 23 7912.89 939.51 53914.83 88888.00 2018-01-23 13:20:19.000 23 7913.03 939.50 53914.83 88888.00 2018-01-23 13:20:20.000 23 7913.17 939.49 53914.84 88888.00 2018-01-23 13:20:21.000 23 7913.35 939.48 53914.88 88888.00 2018-01-23 13:20:22.000 23 7913.55 939.48 53914.93 88888.00 2018-01-23 13:20:23.000 23 7913.76 939.50 53914.98 88888.00 2018-01-23 13:20:24.000 23 7914.01 939.51 53915.03 88888.00 2018-01-23 13:20:25.000 23 7914.24 939.52 53915.07 88888.00 2018-01-23 13:20:26.000 23 7914.44 939.54 53915.11 88888.00 2018-01-23 13:20:27.000 23 7914.63 939.57 53915.12 88888.00 2018-01-23 13:20:28.000 23 7914.80 939.62 53915.12 88888.00 2018-01-23 13:20:29.000 23 7914.97 939.68 53915.13 88888.00 2018-01-23 13:20:30.000 23 7915.15 939.75 53915.15 88888.00 2018-01-23 13:20:31.000 23 7915.34 939.85 53915.18 88888.00 2018-01-23 13:20:32.000 23 7915.53 939.94 53915.22 88888.00 2018-01-23 13:20:33.000 23 7915.72 940.02 53915.24 88888.00 2018-01-23 13:20:34.000 23 7915.88 940.09 53915.24 88888.00 2018-01-23 13:20:35.000 23 7916.04 940.15 53915.24 88888.00 2018-01-23 13:20:36.000 23 7916.21 940.23 53915.26 88888.00 2018-01-23 13:20:37.000 23 7916.38 940.29 53915.29 88888.00 2018-01-23 13:20:38.000 23 7916.54 940.37 53915.33 88888.00 2018-01-23 13:20:39.000 23 7916.69 940.46 53915.36 88888.00 2018-01-23 13:20:40.000 23 7916.82 940.57 53915.37 88888.00 2018-01-23 13:20:41.000 23 7916.95 940.70 53915.37 88888.00 2018-01-23 13:20:42.000 23 7917.08 940.84 53915.36 88888.00 2018-01-23 13:20:43.000 23 7917.22 940.98 53915.36 88888.00 2018-01-23 13:20:44.000 23 7917.36 941.12 53915.36 88888.00 2018-01-23 13:20:45.000 23 7917.51 941.26 53915.38 88888.00 2018-01-23 13:20:46.000 23 7917.68 941.39 53915.43 88888.00 2018-01-23 13:20:47.000 23 7917.86 941.50 53915.50 88888.00 2018-01-23 13:20:48.000 23 7918.04 941.61 53915.57 88888.00 2018-01-23 13:20:49.000 23 7918.22 941.73 53915.63 88888.00 2018-01-23 13:20:50.000 23 7918.40 941.86 53915.68 88888.00 2018-01-23 13:20:51.000 23 7918.58 941.98 53915.73 88888.00 2018-01-23 13:20:52.000 23 7918.74 942.12 53915.76 88888.00 2018-01-23 13:20:53.000 23 7918.88 942.25 53915.78 88888.00 2018-01-23 13:20:54.000 23 7919.02 942.36 53915.79 88888.00 2018-01-23 13:20:55.000 23 7919.18 942.50 53915.82 88888.00 2018-01-23 13:20:56.000 23 7919.33 942.63 53915.86 88888.00 2018-01-23 13:20:57.000 23 7919.48 942.75 53915.88 88888.00 2018-01-23 13:20:58.000 23 7919.63 942.87 53915.91 88888.00 2018-01-23 13:20:59.000 23 7919.79 943.01 53915.96 88888.00 2018-01-23 13:21:00.000 23 7919.96 943.15 53916.01 88888.00 2018-01-23 13:21:01.000 23 7920.13 943.30 53916.05 88888.00 2018-01-23 13:21:02.000 23 7920.30 943.47 53916.11 88888.00 2018-01-23 13:21:03.000 23 7920.47 943.64 53916.14 88888.00 2018-01-23 13:21:04.000 23 7920.64 943.83 53916.17 88888.00 2018-01-23 13:21:05.000 23 7920.80 944.03 53916.20 88888.00 2018-01-23 13:21:06.000 23 7920.97 944.25 53916.23 88888.00 2018-01-23 13:21:07.000 23 7921.14 944.50 53916.27 88888.00 2018-01-23 13:21:08.000 23 7921.32 944.74 53916.30 88888.00 2018-01-23 13:21:09.000 23 7921.49 944.99 53916.35 88888.00 2018-01-23 13:21:10.000 23 7921.66 945.27 53916.40 88888.00 2018-01-23 13:21:11.000 23 7921.84 945.56 53916.46 88888.00 2018-01-23 13:21:12.000 23 7922.01 945.84 53916.52 88888.00 2018-01-23 13:21:13.000 23 7922.18 946.09 53916.59 88888.00 2018-01-23 13:21:14.000 23 7922.36 946.34 53916.68 88888.00 2018-01-23 13:21:15.000 23 7922.55 946.60 53916.76 88888.00 2018-01-23 13:21:16.000 23 7922.73 946.84 53916.84 88888.00 2018-01-23 13:21:17.000 23 7922.93 947.08 53916.92 88888.00 2018-01-23 13:21:18.000 23 7923.11 947.32 53917.00 88888.00 2018-01-23 13:21:19.000 23 7923.27 947.56 53917.07 88888.00 2018-01-23 13:21:20.000 23 7923.42 947.80 53917.13 88888.00 2018-01-23 13:21:21.000 23 7923.54 948.04 53917.18 88888.00 2018-01-23 13:21:22.000 23 7923.66 948.26 53917.23 88888.00 2018-01-23 13:21:23.000 23 7923.79 948.43 53917.29 88888.00 2018-01-23 13:21:24.000 23 7923.92 948.61 53917.36 88888.00 2018-01-23 13:21:25.000 23 7924.06 948.78 53917.45 88888.00 2018-01-23 13:21:26.000 23 7924.20 948.95 53917.52 88888.00 2018-01-23 13:21:27.000 23 7924.33 949.13 53917.59 88888.00 2018-01-23 13:21:28.000 23 7924.43 949.32 53917.66 88888.00 2018-01-23 13:21:29.000 23 7924.52 949.50 53917.73 88888.00 2018-01-23 13:21:30.000 23 7924.61 949.69 53917.80 88888.00 2018-01-23 13:21:31.000 23 7924.69 949.86 53917.86 88888.00 2018-01-23 13:21:32.000 23 7924.74 950.02 53917.89 88888.00 2018-01-23 13:21:33.000 23 7924.81 950.17 53917.94 88888.00 2018-01-23 13:21:34.000 23 7924.89 950.29 53918.01 88888.00 2018-01-23 13:21:35.000 23 7924.97 950.39 53918.10 88888.00 2018-01-23 13:21:36.000 23 7925.06 950.49 53918.18 88888.00 2018-01-23 13:21:37.000 23 7925.14 950.58 53918.25 88888.00 2018-01-23 13:21:38.000 23 7925.21 950.69 53918.33 88888.00 2018-01-23 13:21:39.000 23 7925.30 950.82 53918.41 88888.00 2018-01-23 13:21:40.000 23 7925.39 950.96 53918.49 88888.00 2018-01-23 13:21:41.000 23 7925.46 951.13 53918.56 88888.00 2018-01-23 13:21:42.000 23 7925.52 951.30 53918.62 88888.00 2018-01-23 13:21:43.000 23 7925.59 951.44 53918.69 88888.00 2018-01-23 13:21:44.000 23 7925.68 951.59 53918.76 88888.00 2018-01-23 13:21:45.000 23 7925.75 951.73 53918.85 88888.00 2018-01-23 13:21:46.000 23 7925.85 951.81 53918.94 88888.00 2018-01-23 13:21:47.000 23 7925.95 951.89 53919.05 88888.00 2018-01-23 13:21:48.000 23 7926.04 951.99 53919.18 88888.00 2018-01-23 13:21:49.000 23 7926.14 952.12 53919.30 88888.00 2018-01-23 13:21:50.000 23 7926.25 952.24 53919.41 88888.00 2018-01-23 13:21:51.000 23 7926.35 952.37 53919.53 88888.00 2018-01-23 13:21:52.000 23 7926.47 952.50 53919.64 88888.00 2018-01-23 13:21:53.000 23 7926.61 952.59 53919.76 88888.00 2018-01-23 13:21:54.000 23 7926.76 952.62 53919.89 88888.00 2018-01-23 13:21:55.000 23 7926.92 952.62 53920.04 88888.00 2018-01-23 13:21:56.000 23 7927.07 952.60 53920.15 88888.00 2018-01-23 13:21:57.000 23 7927.20 952.61 53920.25 88888.00 2018-01-23 13:21:58.000 23 7927.33 952.65 53920.33 88888.00 2018-01-23 13:21:59.000 23 7927.45 952.71 53920.39 88888.00 2018-01-23 13:22:00.000 23 7927.55 952.78 53920.44 88888.00 2018-01-23 13:22:01.000 23 7927.65 952.83 53920.48 88888.00 2018-01-23 13:22:02.000 23 7927.75 952.85 53920.55 88888.00 2018-01-23 13:22:03.000 23 7927.85 952.84 53920.60 88888.00 2018-01-23 13:22:04.000 23 7927.92 952.80 53920.64 88888.00 2018-01-23 13:22:05.000 23 7927.97 952.75 53920.65 88888.00 2018-01-23 13:22:06.000 23 7927.99 952.71 53920.64 88888.00 2018-01-23 13:22:07.000 23 7927.98 952.66 53920.62 88888.00 2018-01-23 13:22:08.000 23 7927.97 952.62 53920.60 88888.00 2018-01-23 13:22:09.000 23 7927.98 952.62 53920.58 88888.00 2018-01-23 13:22:10.000 23 7927.97 952.65 53920.54 88888.00 2018-01-23 13:22:11.000 23 7927.95 952.69 53920.48 88888.00 2018-01-23 13:22:12.000 23 7927.93 952.73 53920.42 88888.00 2018-01-23 13:22:13.000 23 7927.88 952.73 53920.36 88888.00 2018-01-23 13:22:14.000 23 7927.83 952.69 53920.31 88888.00 2018-01-23 13:22:15.000 23 7927.80 952.64 53920.27 88888.00 2018-01-23 13:22:16.000 23 7927.78 952.58 53920.23 88888.00 2018-01-23 13:22:17.000 23 7927.76 952.53 53920.19 88888.00 2018-01-23 13:22:18.000 23 7927.75 952.51 53920.14 88888.00 2018-01-23 13:22:19.000 23 7927.72 952.52 53920.07 88888.00 2018-01-23 13:22:20.000 23 7927.71 952.52 53920.01 88888.00 2018-01-23 13:22:21.000 23 7927.72 952.50 53919.99 88888.00 2018-01-23 13:22:22.000 23 7927.77 952.48 53920.00 88888.00 2018-01-23 13:22:23.000 23 7927.84 952.44 53920.04 88888.00 2018-01-23 13:22:24.000 23 7927.92 952.36 53920.08 88888.00 2018-01-23 13:22:25.000 23 7928.01 952.22 53920.11 88888.00 2018-01-23 13:22:26.000 23 7928.07 952.07 53920.11 88888.00 2018-01-23 13:22:27.000 23 7928.09 951.90 53920.09 88888.00 2018-01-23 13:22:28.000 23 7928.06 951.75 53920.04 88888.00 2018-01-23 13:22:29.000 23 7928.03 951.63 53919.98 88888.00 2018-01-23 13:22:30.000 23 7928.00 951.54 53919.89 88888.00 2018-01-23 13:22:31.000 23 7927.97 951.47 53919.82 88888.00 2018-01-23 13:22:32.000 23 7927.95 951.39 53919.79 88888.00 2018-01-23 13:22:33.000 23 7927.95 951.24 53919.78 88888.00 2018-01-23 13:22:34.000 23 7927.96 951.04 53919.77 88888.00 2018-01-23 13:22:35.000 23 7927.94 950.81 53919.76 88888.00 2018-01-23 13:22:36.000 23 7927.90 950.60 53919.73 88888.00 2018-01-23 13:22:37.000 23 7927.87 950.44 53919.67 88888.00 2018-01-23 13:22:38.000 23 7927.80 950.35 53919.59 88888.00 2018-01-23 13:22:39.000 23 7927.75 950.30 53919.49 88888.00 2018-01-23 13:22:40.000 23 7927.72 950.27 53919.41 88888.00 2018-01-23 13:22:41.000 23 7927.70 950.20 53919.38 88888.00 2018-01-23 13:22:42.000 23 7927.69 950.09 53919.37 88888.00 2018-01-23 13:22:43.000 23 7927.67 949.93 53919.36 88888.00 2018-01-23 13:22:44.000 23 7927.62 949.73 53919.33 88888.00 2018-01-23 13:22:45.000 23 7927.55 949.52 53919.27 88888.00 2018-01-23 13:22:46.000 23 7927.46 949.36 53919.18 88888.00 2018-01-23 13:22:47.000 23 7927.37 949.24 53919.08 88888.00 2018-01-23 13:22:48.000 23 7927.31 949.16 53919.00 88888.00 2018-01-23 13:22:49.000 23 7927.27 949.09 53918.95 88888.00 2018-01-23 13:22:50.000 23 7927.27 949.00 53918.94 88888.00 2018-01-23 13:22:51.000 23 7927.27 948.87 53918.95 88888.00 2018-01-23 13:22:52.000 23 7927.26 948.69 53918.95 88888.00 2018-01-23 13:22:53.000 23 7927.22 948.46 53918.93 88888.00 2018-01-23 13:22:54.000 23 7927.16 948.22 53918.90 88888.00 2018-01-23 13:22:55.000 23 7927.08 947.98 53918.84 88888.00 2018-01-23 13:22:56.000 23 7926.98 947.74 53918.77 88888.00 2018-01-23 13:22:57.000 23 7926.88 947.52 53918.72 88888.00 2018-01-23 13:22:58.000 23 7926.79 947.32 53918.66 88888.00 2018-01-23 13:22:59.000 23 7926.74 947.14 53918.62 88888.00 2018-01-23 13:23:00.000 23 7926.73 946.99 53918.62 88888.00 2018-01-23 13:23:01.000 23 7926.75 946.82 53918.65 88888.00 2018-01-23 13:23:02.000 23 7926.79 946.62 53918.70 88888.00 2018-01-23 13:23:03.000 23 7926.83 946.40 53918.75 88888.00 2018-01-23 13:23:04.000 23 7926.85 946.14 53918.80 88888.00 2018-01-23 13:23:05.000 23 7926.88 945.89 53918.84 88888.00 2018-01-23 13:23:06.000 23 7926.90 945.68 53918.84 88888.00 2018-01-23 13:23:07.000 23 7926.92 945.48 53918.84 88888.00 2018-01-23 13:23:08.000 23 7926.94 945.32 53918.84 88888.00 2018-01-23 13:23:09.000 23 7926.98 945.18 53918.84 88888.00 2018-01-23 13:23:10.000 23 7927.03 945.05 53918.86 88888.00 2018-01-23 13:23:11.000 23 7927.07 944.90 53918.87 88888.00 2018-01-23 13:23:12.000 23 7927.10 944.73 53918.88 88888.00 2018-01-23 13:23:13.000 23 7927.11 944.56 53918.89 88888.00 2018-01-23 13:23:14.000 23 7927.09 944.37 53918.88 88888.00 2018-01-23 13:23:15.000 23 7927.08 944.20 53918.86 88888.00 2018-01-23 13:23:16.000 23 7927.06 944.06 53918.83 88888.00 2018-01-23 13:23:17.000 23 7927.04 943.96 53918.80 88888.00 2018-01-23 13:23:18.000 23 7927.05 943.87 53918.78 88888.00 2018-01-23 13:23:19.000 23 7927.08 943.78 53918.77 88888.00 2018-01-23 13:23:20.000 23 7927.10 943.71 53918.74 88888.00 2018-01-23 13:23:21.000 23 7927.11 943.63 53918.71 88888.00 2018-01-23 13:23:22.000 23 7927.15 943.55 53918.71 88888.00 2018-01-23 13:23:23.000 23 7927.19 943.45 53918.70 88888.00 2018-01-23 13:23:24.000 23 7927.20 943.34 53918.69 88888.00 2018-01-23 13:23:25.000 23 7927.21 943.24 53918.66 88888.00 2018-01-23 13:23:26.000 23 7927.20 943.14 53918.61 88888.00 2018-01-23 13:23:27.000 23 7927.16 943.04 53918.54 88888.00 2018-01-23 13:23:28.000 23 7927.12 942.96 53918.47 88888.00 2018-01-23 13:23:29.000 23 7927.08 942.90 53918.39 88888.00 2018-01-23 13:23:30.000 23 7927.02 942.84 53918.31 88888.00 2018-01-23 13:23:31.000 23 7926.95 942.78 53918.21 88888.00 2018-01-23 13:23:32.000 23 7926.87 942.72 53918.08 88888.00 2018-01-23 13:23:33.000 23 7926.79 942.63 53917.98 88888.00 2018-01-23 13:23:34.000 23 7926.71 942.52 53917.90 88888.00 2018-01-23 13:23:35.000 23 7926.63 942.39 53917.81 88888.00 2018-01-23 13:23:36.000 23 7926.54 942.25 53917.71 88888.00 2018-01-23 13:23:37.000 23 7926.44 942.11 53917.61 88888.00 2018-01-23 13:23:38.000 23 7926.35 941.97 53917.50 88888.00 2018-01-23 13:23:39.000 23 7926.27 941.83 53917.39 88888.00 2018-01-23 13:23:40.000 23 7926.18 941.70 53917.29 88888.00 2018-01-23 13:23:41.000 23 7926.10 941.59 53917.18 88888.00 2018-01-23 13:23:42.000 23 7926.03 941.49 53917.08 88888.00 2018-01-23 13:23:43.000 23 7925.95 941.40 53916.96 88888.00 2018-01-23 13:23:44.000 23 7925.86 941.31 53916.84 88888.00 2018-01-23 13:23:45.000 23 7925.78 941.25 53916.71 88888.00 2018-01-23 13:23:46.000 23 7925.70 941.19 53916.59 88888.00 2018-01-23 13:23:47.000 23 7925.62 941.12 53916.48 88888.00 2018-01-23 13:23:48.000 23 7925.55 941.03 53916.38 88888.00 2018-01-23 13:23:49.000 23 7925.47 940.92 53916.29 88888.00 2018-01-23 13:23:50.000 23 7925.42 940.78 53916.20 88888.00 2018-01-23 13:23:51.000 23 7925.37 940.59 53916.10 88888.00 2018-01-23 13:23:52.000 23 7925.30 940.39 53916.02 88888.00 2018-01-23 13:23:53.000 23 7925.23 940.20 53915.94 88888.00 2018-01-23 13:23:54.000 23 7925.16 939.99 53915.83 88888.00 2018-01-23 13:23:55.000 23 7925.07 939.81 53915.71 88888.00 2018-01-23 13:23:56.000 23 7924.98 939.65 53915.60 88888.00 2018-01-23 13:23:57.000 23 7924.89 939.50 53915.47 88888.00 2018-01-23 13:23:58.000 23 7924.80 939.37 53915.36 88888.00 2018-01-23 13:23:59.000 23 7924.72 939.24 53915.27 88888.00 2018-01-23 13:24:00.000 23 7924.65 939.10 53915.16 88888.00 2018-01-23 13:24:01.000 23 7924.55 938.97 53915.06 88888.00 2018-01-23 13:24:02.000 23 7924.46 938.84 53914.98 88888.00 2018-01-23 13:24:03.000 23 7924.41 938.72 53914.91 88888.00 2018-01-23 13:24:04.000 23 7924.37 938.61 53914.83 88888.00 2018-01-23 13:24:05.000 23 7924.32 938.52 53914.73 88888.00 2018-01-23 13:24:06.000 23 7924.26 938.42 53914.59 88888.00 2018-01-23 13:24:07.000 23 7924.21 938.34 53914.46 88888.00 2018-01-23 13:24:08.000 23 7924.15 938.27 53914.33 88888.00 2018-01-23 13:24:09.000 23 7924.09 938.22 53914.20 88888.00 2018-01-23 13:24:10.000 23 7924.02 938.17 53914.07 88888.00 2018-01-23 13:24:11.000 23 7923.94 938.13 53913.93 88888.00 2018-01-23 13:24:12.000 23 7923.86 938.09 53913.77 88888.00 2018-01-23 13:24:13.000 23 7923.80 938.05 53913.64 88888.00 2018-01-23 13:24:14.000 23 7923.75 938.02 53913.55 88888.00 2018-01-23 13:24:15.000 23 7923.74 938.01 53913.47 88888.00 2018-01-23 13:24:16.000 23 7923.75 938.01 53913.39 88888.00 2018-01-23 13:24:17.000 23 7923.76 938.01 53913.33 88888.00 2018-01-23 13:24:18.000 23 7923.78 938.04 53913.27 88888.00 2018-01-23 13:24:19.000 23 7923.80 938.08 53913.21 88888.00 2018-01-23 13:24:20.000 23 7923.82 938.13 53913.14 88888.00 2018-01-23 13:24:21.000 23 7923.86 938.18 53913.09 88888.00 2018-01-23 13:24:22.000 23 7923.91 938.23 53913.05 88888.00 2018-01-23 13:24:23.000 23 7923.96 938.28 53913.02 88888.00 2018-01-23 13:24:24.000 23 7924.00 938.32 53912.98 88888.00 2018-01-23 13:24:25.000 23 7924.03 938.36 53912.93 88888.00 2018-01-23 13:24:26.000 23 7924.05 938.35 53912.89 88888.00 2018-01-23 13:24:27.000 23 7924.04 938.34 53912.83 88888.00 2018-01-23 13:24:28.000 23 7924.04 938.33 53912.78 88888.00 2018-01-23 13:24:29.000 23 7924.03 938.34 53912.74 88888.00 2018-01-23 13:24:30.000 23 7924.01 938.35 53912.69 88888.00 2018-01-23 13:24:31.000 23 7923.97 938.36 53912.64 88888.00 2018-01-23 13:24:32.000 23 7923.93 938.40 53912.59 88888.00 2018-01-23 13:24:33.000 23 7923.89 938.44 53912.55 88888.00 2018-01-23 13:24:34.000 23 7923.82 938.49 53912.50 88888.00 2018-01-23 13:24:35.000 23 7923.76 938.52 53912.45 88888.00 2018-01-23 13:24:36.000 23 7923.69 938.52 53912.42 88888.00 2018-01-23 13:24:37.000 23 7923.61 938.52 53912.40 88888.00 2018-01-23 13:24:38.000 23 7923.51 938.51 53912.36 88888.00 2018-01-23 13:24:39.000 23 7923.41 938.50 53912.34 88888.00 2018-01-23 13:24:40.000 23 7923.32 938.49 53912.34 88888.00 2018-01-23 13:24:41.000 23 7923.23 938.50 53912.34 88888.00 2018-01-23 13:24:42.000 23 7923.16 938.50 53912.36 88888.00 2018-01-23 13:24:43.000 23 7923.10 938.48 53912.40 88888.00 2018-01-23 13:24:44.000 23 7923.05 938.45 53912.43 88888.00 2018-01-23 13:24:45.000 23 7922.98 938.42 53912.45 88888.00 2018-01-23 13:24:46.000 23 7922.91 938.37 53912.46 88888.00 2018-01-23 13:24:47.000 23 7922.82 938.31 53912.46 88888.00 2018-01-23 13:24:48.000 23 7922.73 938.26 53912.45 88888.00 2018-01-23 13:24:49.000 23 7922.64 938.22 53912.44 88888.00 2018-01-23 13:24:50.000 23 7922.56 938.18 53912.43 88888.00 2018-01-23 13:24:51.000 23 7922.49 938.15 53912.41 88888.00 2018-01-23 13:24:52.000 23 7922.44 938.12 53912.41 88888.00 2018-01-23 13:24:53.000 23 7922.40 938.09 53912.42 88888.00 2018-01-23 13:24:54.000 23 7922.39 938.05 53912.45 88888.00 2018-01-23 13:24:55.000 23 7922.40 938.00 53912.50 88888.00 2018-01-23 13:24:56.000 23 7922.42 937.95 53912.55 88888.00 2018-01-23 13:24:57.000 23 7922.45 937.91 53912.59 88888.00 2018-01-23 13:24:58.000 23 7922.48 937.88 53912.62 88888.00 2018-01-23 13:24:59.000 23 7922.51 937.87 53912.64 88888.00 2018-01-23 13:25:00.000 23 7922.55 937.90 53912.66 88888.00 2018-01-23 13:25:01.000 23 7922.59 937.95 53912.68 88888.00 2018-01-23 13:25:02.000 23 7922.62 938.01 53912.70 88888.00 2018-01-23 13:25:03.000 23 7922.65 938.05 53912.72 88888.00 2018-01-23 13:25:04.000 23 7922.70 938.06 53912.77 88888.00 2018-01-23 13:25:05.000 23 7922.76 938.07 53912.83 88888.00 2018-01-23 13:25:06.000 23 7922.84 938.08 53912.89 88888.00 2018-01-23 13:25:07.000 23 7922.91 938.10 53912.93 88888.00 2018-01-23 13:25:08.000 23 7922.96 938.12 53912.94 88888.00 2018-01-23 13:25:09.000 23 7923.00 938.14 53912.94 88888.00 2018-01-23 13:25:10.000 23 7923.02 938.16 53912.93 88888.00 2018-01-23 13:25:11.000 23 7923.00 938.19 53912.89 88888.00 2018-01-23 13:25:12.000 23 7922.98 938.22 53912.81 88888.00 2018-01-23 13:25:13.000 23 7922.93 938.25 53912.73 88888.00 2018-01-23 13:25:14.000 23 7922.86 938.27 53912.66 88888.00 2018-01-23 13:25:15.000 23 7922.80 938.27 53912.61 88888.00 2018-01-23 13:25:16.000 23 7922.76 938.27 53912.56 88888.00 2018-01-23 13:25:17.000 23 7922.71 938.23 53912.54 88888.00 2018-01-23 13:25:18.000 23 7922.67 938.18 53912.55 88888.00 2018-01-23 13:25:19.000 23 7922.64 938.14 53912.57 88888.00 2018-01-23 13:25:20.000 23 7922.62 938.09 53912.59 88888.00 2018-01-23 13:25:21.000 23 7922.61 938.05 53912.64 88888.00 2018-01-23 13:25:22.000 23 7922.61 938.02 53912.70 88888.00 2018-01-23 13:25:23.000 23 7922.61 937.96 53912.76 88888.00 2018-01-23 13:25:24.000 23 7922.59 937.91 53912.83 88888.00 2018-01-23 13:25:25.000 23 7922.57 937.87 53912.89 88888.00 2018-01-23 13:25:26.000 23 7922.55 937.84 53912.96 88888.00 2018-01-23 13:25:27.000 23 7922.52 937.82 53913.03 88888.00 2018-01-23 13:25:28.000 23 7922.49 937.82 53913.09 88888.00 2018-01-23 13:25:29.000 23 7922.44 937.83 53913.13 88888.00 2018-01-23 13:25:30.000 23 7922.37 937.87 53913.18 88888.00 2018-01-23 13:25:31.000 23 7922.31 937.90 53913.23 88888.00 2018-01-23 13:25:32.000 23 7922.26 937.94 53913.27 88888.00 2018-01-23 13:25:33.000 23 7922.23 938.03 53913.34 88888.00 2018-01-23 13:25:34.000 23 7922.21 938.10 53913.41 88888.00 2018-01-23 13:25:35.000 23 7922.20 938.18 53913.48 88888.00 2018-01-23 13:25:36.000 23 7922.20 938.28 53913.57 88888.00 2018-01-23 13:25:37.000 23 7922.21 938.39 53913.65 88888.00 2018-01-23 13:25:38.000 23 7922.21 938.48 53913.71 88888.00 2018-01-23 13:25:39.000 23 7922.20 938.59 53913.77 88888.00 2018-01-23 13:25:40.000 23 7922.20 938.72 53913.83 88888.00 2018-01-23 13:25:41.000 23 7922.17 938.85 53913.88 88888.00 2018-01-23 13:25:42.000 23 7922.15 938.98 53913.94 88888.00 2018-01-23 13:25:43.000 23 7922.13 939.11 53914.01 88888.00 2018-01-23 13:25:44.000 23 7922.12 939.23 53914.07 88888.00 2018-01-23 13:25:45.000 23 7922.12 939.34 53914.11 88888.00 2018-01-23 13:25:46.000 23 7922.12 939.46 53914.14 88888.00 2018-01-23 13:25:47.000 23 7922.11 939.58 53914.14 88888.00 2018-01-23 13:25:48.000 23 7922.08 939.72 53914.16 88888.00 2018-01-23 13:25:49.000 23 7922.05 939.86 53914.16 88888.00 2018-01-23 13:25:50.000 23 7922.01 939.98 53914.13 88888.00 2018-01-23 13:25:51.000 23 7921.96 940.10 53914.11 88888.00 2018-01-23 13:25:52.000 23 7921.90 940.21 53914.08 88888.00 2018-01-23 13:25:53.000 23 7921.84 940.31 53914.04 88888.00 2018-01-23 13:25:54.000 23 7921.78 940.42 53914.00 88888.00 2018-01-23 13:25:55.000 23 7921.71 940.53 53913.96 88888.00 2018-01-23 13:25:56.000 23 7921.64 940.62 53913.91 88888.00 2018-01-23 13:25:57.000 23 7921.55 940.69 53913.83 88888.00 2018-01-23 13:25:58.000 23 7921.46 940.77 53913.75 88888.00 2018-01-23 13:25:59.000 23 7921.37 940.84 53913.66 88888.00 2018-01-23 13:26:00.000 23 7921.27 940.91 53913.57 88888.00 2018-01-23 13:26:01.000 23 7921.17 940.98 53913.48 88888.00 2018-01-23 13:26:02.000 23 7921.10 941.06 53913.40 88888.00 2018-01-23 13:26:03.000 23 7921.03 941.13 53913.33 88888.00 2018-01-23 13:26:04.000 23 7920.96 941.17 53913.27 88888.00 2018-01-23 13:26:05.000 23 7920.88 941.19 53913.20 88888.00 2018-01-23 13:26:06.000 23 7920.80 941.21 53913.11 88888.00 2018-01-23 13:26:07.000 23 7920.71 941.21 53913.01 88888.00 2018-01-23 13:26:08.000 23 7920.62 941.22 53912.91 88888.00 2018-01-23 13:26:09.000 23 7920.55 941.23 53912.84 88888.00 2018-01-23 13:26:10.000 23 7920.49 941.25 53912.80 88888.00 2018-01-23 13:26:11.000 23 7920.44 941.28 53912.74 88888.00 2018-01-23 13:26:12.000 23 7920.42 941.32 53912.67 88888.00 2018-01-23 13:26:13.000 23 7920.39 941.36 53912.61 88888.00 2018-01-23 13:26:14.000 23 7920.37 941.44 53912.54 88888.00 2018-01-23 13:26:15.000 23 7920.37 941.54 53912.47 88888.00 2018-01-23 13:26:16.000 23 7920.35 941.64 53912.39 88888.00 2018-01-23 13:26:17.000 23 7920.35 941.78 53912.31 88888.00 2018-01-23 13:26:18.000 23 7920.36 941.94 53912.22 88888.00 2018-01-23 13:26:19.000 23 7920.37 942.11 53912.14 88888.00 2018-01-23 13:26:20.000 23 7920.41 942.27 53912.08 88888.00 2018-01-23 13:26:21.000 23 7920.47 942.44 53912.04 88888.00 2018-01-23 13:26:22.000 23 7920.53 942.60 53912.01 88888.00 2018-01-23 13:26:23.000 23 7920.60 942.74 53911.99 88888.00 2018-01-23 13:26:24.000 23 7920.68 942.89 53911.97 88888.00 2018-01-23 13:26:25.000 23 7920.75 943.02 53911.94 88888.00 2018-01-23 13:26:26.000 23 7920.81 943.13 53911.91 88888.00 2018-01-23 13:26:27.000 23 7920.88 943.25 53911.87 88888.00 2018-01-23 13:26:28.000 23 7920.94 943.35 53911.83 88888.00 2018-01-23 13:26:29.000 23 7920.99 943.43 53911.79 88888.00 2018-01-23 13:26:30.000 23 7921.02 943.48 53911.75 88888.00 2018-01-23 13:26:31.000 23 7921.05 943.51 53911.70 88888.00 2018-01-23 13:26:32.000 23 7921.07 943.55 53911.65 88888.00 2018-01-23 13:26:33.000 23 7921.10 943.57 53911.61 88888.00 2018-01-23 13:26:34.000 23 7921.14 943.59 53911.56 88888.00 2018-01-23 13:26:35.000 23 7921.17 943.61 53911.51 88888.00 2018-01-23 13:26:36.000 23 7921.19 943.65 53911.45 88888.00 2018-01-23 13:26:37.000 23 7921.22 943.69 53911.38 88888.00 2018-01-23 13:26:38.000 23 7921.25 943.73 53911.33 88888.00 2018-01-23 13:26:39.000 23 7921.29 943.80 53911.28 88888.00 2018-01-23 13:26:40.000 23 7921.33 943.89 53911.24 88888.00 2018-01-23 13:26:41.000 23 7921.38 943.98 53911.19 88888.00 2018-01-23 13:26:42.000 23 7921.44 944.08 53911.16 88888.00 2018-01-23 13:26:43.000 23 7921.51 944.21 53911.13 88888.00 2018-01-23 13:26:44.000 23 7921.58 944.33 53911.11 88888.00 2018-01-23 13:26:45.000 23 7921.65 944.42 53911.11 88888.00 2018-01-23 13:26:46.000 23 7921.75 944.53 53911.11 88888.00 2018-01-23 13:26:47.000 23 7921.83 944.63 53911.12 88888.00 2018-01-23 13:26:48.000 23 7921.90 944.71 53911.12 88888.00 2018-01-23 13:26:49.000 23 7921.95 944.77 53911.13 88888.00 2018-01-23 13:26:50.000 23 7921.99 944.79 53911.12 88888.00 2018-01-23 13:26:51.000 23 7922.01 944.80 53911.10 88888.00 2018-01-23 13:26:52.000 23 7922.00 944.82 53911.07 88888.00 2018-01-23 13:26:53.000 23 7921.97 944.82 53911.02 88888.00 2018-01-23 13:26:54.000 23 7921.91 944.81 53910.96 88888.00 2018-01-23 13:26:55.000 23 7921.83 944.80 53910.89 88888.00 2018-01-23 13:26:56.000 23 7921.74 944.81 53910.83 88888.00 2018-01-23 13:26:57.000 23 7921.63 944.77 53910.78 88888.00 2018-01-23 13:26:58.000 23 7921.53 944.71 53910.73 88888.00 2018-01-23 13:26:59.000 23 7921.46 944.65 53910.71 88888.00 2018-01-23 13:27:00.000 23 7921.38 944.58 53910.71 88888.00 2018-01-23 13:27:01.000 23 7921.31 944.51 53910.71 88888.00 2018-01-23 13:27:02.000 23 7921.26 944.44 53910.75 88888.00 2018-01-23 13:27:03.000 23 7921.22 944.37 53910.81 88888.00 2018-01-23 13:27:04.000 23 7921.21 944.31 53910.88 88888.00 2018-01-23 13:27:05.000 23 7921.23 944.26 53910.99 88888.00 2018-01-23 13:27:06.000 23 7921.28 944.20 53911.13 88888.00 2018-01-23 13:27:07.000 23 7921.34 944.11 53911.27 88888.00 2018-01-23 13:27:08.000 23 7921.41 944.02 53911.43 88888.00 2018-01-23 13:27:09.000 23 7921.51 943.92 53911.61 88888.00 2018-01-23 13:27:10.000 23 7921.64 943.84 53911.80 88888.00 2018-01-23 13:27:11.000 23 7921.79 943.78 53911.98 88888.00 2018-01-23 13:27:12.000 23 7921.95 943.75 53912.16 88888.00 2018-01-23 13:27:13.000 23 7922.12 943.74 53912.35 88888.00 2018-01-23 13:27:14.000 23 7922.31 943.73 53912.54 88888.00 2018-01-23 13:27:15.000 23 7922.51 943.74 53912.73 88888.00 2018-01-23 13:27:16.000 23 7922.71 943.76 53912.93 88888.00 2018-01-23 13:27:17.000 23 7922.94 943.80 53913.14 88888.00 2018-01-23 13:27:18.000 23 7923.18 943.87 53913.35 88888.00 2018-01-23 13:27:19.000 23 7923.43 943.96 53913.55 88888.00 2018-01-23 13:27:20.000 23 7923.70 944.07 53913.75 88888.00 2018-01-23 13:27:21.000 23 7923.95 944.20 53913.95 88888.00 2018-01-23 13:27:22.000 23 7924.19 944.35 53914.12 88888.00 2018-01-23 13:27:23.000 23 7924.43 944.52 53914.27 88888.00 2018-01-23 13:27:24.000 23 7924.68 944.68 53914.45 88888.00 2018-01-23 13:27:25.000 23 7924.93 944.84 53914.62 88888.00 2018-01-23 13:27:26.000 23 7925.18 945.02 53914.80 88888.00 2018-01-23 13:27:27.000 23 7925.42 945.20 53914.97 88888.00 2018-01-23 13:27:28.000 23 7925.66 945.35 53915.15 88888.00 2018-01-23 13:27:29.000 23 7925.91 945.50 53915.32 88888.00 2018-01-23 13:27:30.000 23 7926.17 945.66 53915.50 88888.00 2018-01-23 13:27:31.000 23 7926.44 945.80 53915.69 88888.00 2018-01-23 13:27:32.000 23 7926.72 945.93 53915.89 88888.00 2018-01-23 13:27:33.000 23 7927.00 946.09 53916.09 88888.00 2018-01-23 13:27:34.000 23 7927.31 946.26 53916.27 88888.00 2018-01-23 13:27:35.000 23 7927.61 946.42 53916.46 88888.00 2018-01-23 13:27:36.000 23 7927.89 946.56 53916.65 88888.00 2018-01-23 13:27:37.000 23 7928.17 946.67 53916.83 88888.00 2018-01-23 13:27:38.000 23 7928.43 946.75 53917.01 88888.00 2018-01-23 13:27:39.000 23 7928.65 946.79 53917.16 88888.00 2018-01-23 13:27:40.000 23 7928.87 946.81 53917.29 88888.00 2018-01-23 13:27:41.000 23 7929.07 946.83 53917.41 88888.00 2018-01-23 13:27:42.000 23 7929.23 946.82 53917.52 88888.00 2018-01-23 13:27:43.000 23 7929.38 946.77 53917.62 88888.00 2018-01-23 13:27:44.000 23 7929.52 946.71 53917.71 88888.00 2018-01-23 13:27:45.000 23 7929.63 946.67 53917.77 88888.00 2018-01-23 13:27:46.000 23 7929.72 946.65 53917.81 88888.00 2018-01-23 13:27:47.000 23 7929.80 946.61 53917.84 88888.00 2018-01-23 13:27:48.000 23 7929.86 946.56 53917.87 88888.00 2018-01-23 13:27:49.000 23 7929.91 946.52 53917.89 88888.00 2018-01-23 13:27:50.000 23 7929.95 946.50 53917.89 88888.00 2018-01-23 13:27:51.000 23 7929.99 946.46 53917.91 88888.00 2018-01-23 13:27:52.000 23 7930.01 946.44 53917.91 88888.00 2018-01-23 13:27:53.000 23 7930.01 946.42 53917.88 88888.00 2018-01-23 13:27:54.000 23 7930.02 946.39 53917.84 88888.00 2018-01-23 13:27:55.000 23 7930.02 946.34 53917.83 88888.00 2018-01-23 13:27:56.000 23 7930.02 946.30 53917.80 88888.00 2018-01-23 13:27:57.000 23 7930.04 946.30 53917.78 88888.00 2018-01-23 13:27:58.000 23 7930.07 946.32 53917.77 88888.00 2018-01-23 13:27:59.000 23 7930.10 946.36 53917.75 88888.00 2018-01-23 13:28:00.000 23 7930.12 946.42 53917.73 88888.00 2018-01-23 13:28:01.000 23 7930.13 946.49 53917.69 88888.00 2018-01-23 13:28:02.000 23 7930.14 946.57 53917.64 88888.00 2018-01-23 13:28:03.000 23 7930.13 946.66 53917.57 88888.00 2018-01-23 13:28:04.000 23 7930.12 946.74 53917.52 88888.00 2018-01-23 13:28:05.000 23 7930.12 946.84 53917.47 88888.00 2018-01-23 13:28:06.000 23 7930.15 946.96 53917.44 88888.00 2018-01-23 13:28:07.000 23 7930.17 947.06 53917.41 88888.00 2018-01-23 13:28:08.000 23 7930.20 947.14 53917.41 88888.00 2018-01-23 13:28:09.000 23 7930.24 947.22 53917.42 88888.00 2018-01-23 13:28:10.000 23 7930.29 947.31 53917.44 88888.00 2018-01-23 13:28:11.000 23 7930.35 947.40 53917.47 88888.00 2018-01-23 13:28:12.000 23 7930.42 947.46 53917.52 88888.00 2018-01-23 13:28:13.000 23 7930.51 947.51 53917.58 88888.00 2018-01-23 13:28:14.000 23 7930.60 947.55 53917.67 88888.00 2018-01-23 13:28:15.000 23 7930.69 947.58 53917.77 88888.00 2018-01-23 13:28:16.000 23 7930.80 947.60 53917.87 88888.00 2018-01-23 13:28:17.000 23 7930.91 947.62 53917.97 88888.00 2018-01-23 13:28:18.000 23 7931.04 947.62 53918.09 88888.00 2018-01-23 13:28:19.000 23 7931.19 947.62 53918.24 88888.00 2018-01-23 13:28:20.000 23 7931.34 947.62 53918.40 88888.00 2018-01-23 13:28:21.000 23 7931.48 947.63 53918.54 88888.00 2018-01-23 13:28:22.000 23 7931.62 947.63 53918.69 88888.00 2018-01-23 13:28:23.000 23 7931.75 947.62 53918.83 88888.00 2018-01-23 13:28:24.000 23 7931.85 947.60 53918.96 88888.00 2018-01-23 13:28:25.000 23 7931.94 947.56 53919.10 88888.00 2018-01-23 13:28:26.000 23 7932.03 947.51 53919.25 88888.00 2018-01-23 13:28:27.000 23 7932.11 947.43 53919.40 88888.00 2018-01-23 13:28:28.000 23 7932.21 947.36 53919.59 88888.00 2018-01-23 13:28:29.000 23 7932.34 947.28 53919.79 88888.00 2018-01-23 13:28:30.000 23 7932.48 947.18 53919.99 88888.00 2018-01-23 13:28:31.000 23 7932.62 947.08 53920.22 88888.00 2018-01-23 13:28:32.000 23 7932.75 946.98 53920.43 88888.00 2018-01-23 13:28:33.000 23 7932.86 946.86 53920.61 88888.00 2018-01-23 13:28:34.000 23 7932.94 946.71 53920.79 88888.00 2018-01-23 13:28:35.000 23 7933.02 946.56 53920.96 88888.00 2018-01-23 13:28:36.000 23 7933.08 946.39 53921.12 88888.00 2018-01-23 13:28:37.000 23 7933.14 946.21 53921.28 88888.00 2018-01-23 13:28:38.000 23 7933.17 946.04 53921.41 88888.00 2018-01-23 13:28:39.000 23 7933.19 945.88 53921.52 88888.00 2018-01-23 13:28:40.000 23 7933.20 945.72 53921.61 88888.00 2018-01-23 13:28:41.000 23 7933.20 945.57 53921.67 88888.00 2018-01-23 13:28:42.000 23 7933.20 945.44 53921.72 88888.00 2018-01-23 13:28:43.000 23 7933.21 945.31 53921.76 88888.00 2018-01-23 13:28:44.000 23 7933.21 945.21 53921.76 88888.00 2018-01-23 13:28:45.000 23 7933.18 945.14 53921.73 88888.00 2018-01-23 13:28:46.000 23 7933.12 945.08 53921.68 88888.00 2018-01-23 13:28:47.000 23 7933.08 945.04 53921.62 88888.00 2018-01-23 13:28:48.000 23 7933.04 945.02 53921.55 88888.00 2018-01-23 13:28:49.000 23 7933.00 945.00 53921.48 88888.00 2018-01-23 13:28:50.000 23 7932.95 944.97 53921.39 88888.00 2018-01-23 13:28:51.000 23 7932.90 944.93 53921.31 88888.00 2018-01-23 13:28:52.000 23 7932.85 944.87 53921.25 88888.00 2018-01-23 13:28:53.000 23 7932.79 944.79 53921.18 88888.00 2018-01-23 13:28:54.000 23 7932.72 944.68 53921.11 88888.00 2018-01-23 13:28:55.000 23 7932.65 944.56 53921.02 88888.00 2018-01-23 13:28:56.000 23 7932.57 944.45 53920.94 88888.00 2018-01-23 13:28:57.000 23 7932.50 944.34 53920.85 88888.00 2018-01-23 13:28:58.000 23 7932.42 944.25 53920.77 88888.00 2018-01-23 13:28:59.000 23 7932.35 944.19 53920.67 88888.00 2018-01-23 13:29:00.000 23 7932.28 944.13 53920.59 88888.00 2018-01-23 13:29:01.000 23 7932.21 944.09 53920.51 88888.00 2018-01-23 13:29:02.000 23 7932.15 944.04 53920.44 88888.00 2018-01-23 13:29:03.000 23 7932.13 944.00 53920.39 88888.00 2018-01-23 13:29:04.000 23 7932.14 943.94 53920.36 88888.00 2018-01-23 13:29:05.000 23 7932.18 943.89 53920.38 88888.00 2018-01-23 13:29:06.000 23 7932.25 943.85 53920.41 88888.00 2018-01-23 13:29:07.000 23 7932.35 943.81 53920.45 88888.00 2018-01-23 13:29:08.000 23 7932.44 943.78 53920.49 88888.00 2018-01-23 13:29:09.000 23 7932.53 943.76 53920.52 88888.00 2018-01-23 13:29:10.000 23 7932.62 943.76 53920.53 88888.00 2018-01-23 13:29:11.000 23 7932.71 943.78 53920.54 88888.00 2018-01-23 13:29:12.000 23 7932.79 943.83 53920.54 88888.00 2018-01-23 13:29:13.000 23 7932.89 943.88 53920.54 88888.00 2018-01-23 13:29:14.000 23 7932.99 943.95 53920.54 88888.00 2018-01-23 13:29:15.000 23 7933.09 944.02 53920.55 88888.00 2018-01-23 13:29:16.000 23 7933.18 944.06 53920.54 88888.00 2018-01-23 13:29:17.000 23 7933.26 944.10 53920.54 88888.00 2018-01-23 13:29:18.000 23 7933.34 944.13 53920.56 88888.00 2018-01-23 13:29:19.000 23 7933.43 944.15 53920.61 88888.00 2018-01-23 13:29:20.000 23 7933.52 944.16 53920.65 88888.00 2018-01-23 13:29:21.000 23 7933.62 944.14 53920.71 88888.00 2018-01-23 13:29:22.000 23 7933.73 944.12 53920.80 88888.00 2018-01-23 13:29:23.000 23 7933.85 944.10 53920.91 88888.00 2018-01-23 13:29:24.000 23 7934.00 944.05 53921.04 88888.00 2018-01-23 13:29:25.000 23 7934.17 943.99 53921.19 88888.00 2018-01-23 13:29:26.000 23 7934.35 943.92 53921.36 88888.00 2018-01-23 13:29:27.000 23 7934.54 943.84 53921.52 88888.00 2018-01-23 13:29:28.000 23 7934.73 943.73 53921.71 88888.00 2018-01-23 13:29:29.000 23 7934.93 943.58 53921.91 88888.00 2018-01-23 13:29:30.000 23 7935.14 943.39 53922.15 88888.00 2018-01-23 13:29:31.000 23 7935.37 943.19 53922.41 88888.00 2018-01-23 13:29:32.000 23 7935.58 942.96 53922.66 88888.00 2018-01-23 13:29:33.000 23 7935.77 942.72 53922.89 88888.00 2018-01-23 13:29:34.000 23 7935.94 942.50 53923.10 88888.00 2018-01-23 13:29:35.000 23 7936.09 942.28 53923.31 88888.00 2018-01-23 13:29:36.000 23 7936.24 942.08 53923.51 88888.00 2018-01-23 13:29:37.000 23 7936.38 941.90 53923.72 88888.00 2018-01-23 13:29:38.000 23 7936.51 941.75 53923.93 88888.00 2018-01-23 13:29:39.000 23 7936.63 941.61 53924.13 88888.00 2018-01-23 13:29:40.000 23 7936.76 941.51 53924.34 88888.00 2018-01-23 13:29:41.000 23 7936.90 941.40 53924.55 88888.00 2018-01-23 13:29:42.000 23 7937.03 941.30 53924.74 88888.00 2018-01-23 13:29:43.000 23 7937.14 941.25 53924.90 88888.00 2018-01-23 13:29:44.000 23 7937.23 941.24 53925.05 88888.00 2018-01-23 13:29:45.000 23 7937.28 941.26 53925.18 88888.00 2018-01-23 13:29:46.000 23 7937.31 941.29 53925.27 88888.00 2018-01-23 13:29:47.000 23 7937.33 941.33 53925.34 88888.00 2018-01-23 13:29:48.000 23 7937.33 941.36 53925.41 88888.00 2018-01-23 13:29:49.000 23 7937.31 941.39 53925.48 88888.00 2018-01-23 13:29:50.000 23 7937.31 941.41 53925.55 88888.00 2018-01-23 13:29:51.000 23 7937.31 941.44 53925.64 88888.00 2018-01-23 13:29:52.000 23 7937.29 941.46 53925.71 88888.00 2018-01-23 13:29:53.000 23 7937.27 941.49 53925.76 88888.00 2018-01-23 13:29:54.000 23 7937.23 941.51 53925.80 88888.00 2018-01-23 13:29:55.000 23 7937.17 941.54 53925.82 88888.00 2018-01-23 13:29:56.000 23 7937.13 941.57 53925.86 88888.00 2018-01-23 13:29:57.000 23 7937.10 941.61 53925.87 88888.00 2018-01-23 13:29:58.000 23 7937.04 941.67 53925.87 88888.00 2018-01-23 13:29:59.000 23 7936.97 941.72 53925.86 88888.00 2018-01-23 13:30:00.000 23 7936.89 941.78 53925.82 88888.00 2018-01-23 13:30:01.000 23 7936.82 941.84 53925.78 88888.00 2018-01-23 13:30:02.000 23 7936.75 941.86 53925.75 88888.00 2018-01-23 13:30:03.000 23 7936.69 941.87 53925.72 88888.00 2018-01-23 13:30:04.000 23 7936.63 941.87 53925.69 88888.00 2018-01-23 13:30:05.000 23 7936.58 941.84 53925.65 88888.00 2018-01-23 13:30:06.000 23 7936.52 941.80 53925.62 88888.00 2018-01-23 13:30:07.000 23 7936.46 941.74 53925.58 88888.00 2018-01-23 13:30:08.000 23 7936.37 941.66 53925.53 88888.00 2018-01-23 13:30:09.000 23 7936.27 941.54 53925.46 88888.00 2018-01-23 13:30:10.000 23 7936.16 941.41 53925.39 88888.00 2018-01-23 13:30:11.000 23 7936.02 941.26 53925.32 88888.00 2018-01-23 13:30:12.000 23 7935.85 941.07 53925.23 88888.00 2018-01-23 13:30:13.000 23 7935.69 940.84 53925.15 88888.00 2018-01-23 13:30:14.000 23 7935.53 940.59 53925.07 88888.00 2018-01-23 13:30:15.000 23 7935.35 940.33 53924.98 88888.00 2018-01-23 13:30:16.000 23 7935.16 940.09 53924.91 88888.00 2018-01-23 13:30:17.000 23 7935.00 939.90 53924.84 88888.00 2018-01-23 13:30:18.000 23 7934.86 939.72 53924.76 88888.00 2018-01-23 13:30:19.000 23 7934.71 939.57 53924.69 88888.00 2018-01-23 13:30:20.000 23 7934.56 939.43 53924.62 88888.00 2018-01-23 13:30:21.000 23 7934.40 939.33 53924.51 88888.00 2018-01-23 13:30:22.000 23 7934.24 939.25 53924.40 88888.00 2018-01-23 13:30:23.000 23 7934.08 939.21 53924.30 88888.00 2018-01-23 13:30:24.000 23 7933.91 939.17 53924.17 88888.00 2018-01-23 13:30:25.000 23 7933.73 939.13 53924.04 88888.00 2018-01-23 13:30:26.000 23 7933.55 939.09 53923.92 88888.00 2018-01-23 13:30:27.000 23 7933.38 939.04 53923.80 88888.00 2018-01-23 13:30:28.000 23 7933.23 939.01 53923.68 88888.00 2018-01-23 13:30:29.000 23 7933.07 938.99 53923.55 88888.00 2018-01-23 13:30:30.000 23 7932.90 938.98 53923.42 88888.00 2018-01-23 13:30:31.000 23 7932.74 939.00 53923.28 88888.00 2018-01-23 13:30:32.000 23 7932.54 939.04 53923.11 88888.00 2018-01-23 13:30:33.000 23 7932.34 939.09 53922.93 88888.00 2018-01-23 13:30:34.000 23 7932.11 939.14 53922.75 88888.00 2018-01-23 13:30:35.000 23 7931.84 939.18 53922.55 88888.00 2018-01-23 13:30:36.000 23 7931.53 939.22 53922.33 88888.00 2018-01-23 13:30:37.000 23 7931.22 939.27 53922.11 88888.00 2018-01-23 13:30:38.000 23 7930.92 939.31 53921.88 88888.00 2018-01-23 13:30:39.000 23 7930.61 939.36 53921.66 88888.00 2018-01-23 13:30:40.000 23 7930.32 939.40 53921.46 88888.00 2018-01-23 13:30:41.000 23 7930.03 939.45 53921.25 88888.00 2018-01-23 13:30:42.000 23 7929.75 939.52 53921.02 88888.00 2018-01-23 13:30:43.000 23 7929.46 939.62 53920.79 88888.00 2018-01-23 13:30:44.000 23 7929.17 939.73 53920.55 88888.00 2018-01-23 13:30:45.000 23 7928.90 939.85 53920.33 88888.00 2018-01-23 13:30:46.000 23 7928.66 939.97 53920.14 88888.00 2018-01-23 13:30:47.000 23 7928.45 940.09 53919.97 88888.00 2018-01-23 13:30:48.000 23 7928.25 940.22 53919.81 88888.00 2018-01-23 13:30:49.000 23 7928.07 940.34 53919.68 88888.00 2018-01-23 13:30:50.000 23 7927.90 940.45 53919.54 88888.00 2018-01-23 13:30:51.000 23 7927.72 940.54 53919.40 88888.00 2018-01-23 13:30:52.000 23 7927.54 940.63 53919.26 88888.00 2018-01-23 13:30:53.000 23 7927.37 940.75 53919.12 88888.00 2018-01-23 13:30:54.000 23 7927.19 940.87 53918.98 88888.00 2018-01-23 13:30:55.000 23 7927.03 941.01 53918.86 88888.00 2018-01-23 13:30:56.000 23 7926.89 941.15 53918.74 88888.00 2018-01-23 13:30:57.000 23 7926.77 941.30 53918.65 88888.00 2018-01-23 13:30:58.000 23 7926.69 941.42 53918.60 88888.00 2018-01-23 13:30:59.000 23 7926.64 941.51 53918.59 88888.00 2018-01-23 13:31:00.000 23 7926.59 941.55 53918.61 88888.00 2018-01-23 13:31:01.000 23 7926.55 941.57 53918.64 88888.00 2018-01-23 13:31:02.000 23 7926.54 941.57 53918.68 88888.00 2018-01-23 13:31:03.000 23 7926.53 941.56 53918.72 88888.00 2018-01-23 13:31:04.000 23 7926.52 941.54 53918.77 88888.00 2018-01-23 13:31:05.000 23 7926.49 941.52 53918.80 88888.00 2018-01-23 13:31:06.000 23 7926.44 941.49 53918.80 88888.00 2018-01-23 13:31:07.000 23 7926.38 941.46 53918.80 88888.00 2018-01-23 13:31:08.000 23 7926.32 941.44 53918.80 88888.00 2018-01-23 13:31:09.000 23 7926.23 941.43 53918.77 88888.00 2018-01-23 13:31:10.000 23 7926.14 941.42 53918.74 88888.00 2018-01-23 13:31:11.000 23 7926.02 941.40 53918.70 88888.00 2018-01-23 13:31:12.000 23 7925.90 941.38 53918.62 88888.00 2018-01-23 13:31:13.000 23 7925.77 941.36 53918.54 88888.00 2018-01-23 13:31:14.000 23 7925.62 941.34 53918.44 88888.00 2018-01-23 13:31:15.000 23 7925.49 941.30 53918.37 88888.00 2018-01-23 13:31:16.000 23 7925.38 941.27 53918.31 88888.00 2018-01-23 13:31:17.000 23 7925.29 941.25 53918.25 88888.00 2018-01-23 13:31:18.000 23 7925.20 941.25 53918.20 88888.00 2018-01-23 13:31:19.000 23 7925.12 941.26 53918.18 88888.00 2018-01-23 13:31:20.000 23 7925.05 941.28 53918.16 88888.00 2018-01-23 13:31:21.000 23 7925.02 941.32 53918.14 88888.00 2018-01-23 13:31:22.000 23 7925.02 941.37 53918.15 88888.00 2018-01-23 13:31:23.000 23 7925.03 941.41 53918.18 88888.00 2018-01-23 13:31:24.000 23 7925.05 941.47 53918.25 88888.00 2018-01-23 13:31:25.000 23 7925.11 941.50 53918.33 88888.00 2018-01-23 13:31:26.000 23 7925.20 941.53 53918.43 88888.00 2018-01-23 13:31:27.000 23 7925.30 941.58 53918.54 88888.00 2018-01-23 13:31:28.000 23 7925.39 941.64 53918.64 88888.00 2018-01-23 13:31:29.000 23 7925.51 941.72 53918.72 88888.00 2018-01-23 13:31:30.000 23 7925.64 941.78 53918.81 88888.00 2018-01-23 13:31:31.000 23 7925.76 941.83 53918.90 88888.00 2018-01-23 13:31:32.000 23 7925.87 941.89 53918.97 88888.00 2018-01-23 13:31:33.000 23 7925.98 941.94 53919.03 88888.00 2018-01-23 13:31:34.000 23 7926.07 942.00 53919.07 88888.00 2018-01-23 13:31:35.000 23 7926.15 942.07 53919.10 88888.00 2018-01-23 13:31:36.000 23 7926.20 942.13 53919.12 88888.00 2018-01-23 13:31:37.000 23 7926.23 942.19 53919.11 88888.00 2018-01-23 13:31:38.000 23 7926.25 942.26 53919.09 88888.00 2018-01-23 13:31:39.000 23 7926.25 942.32 53919.07 88888.00 2018-01-23 13:31:40.000 23 7926.26 942.35 53919.05 88888.00 2018-01-23 13:31:41.000 23 7926.26 942.40 53919.02 88888.00 2018-01-23 13:31:42.000 23 7926.27 942.46 53919.00 88888.00 2018-01-23 13:31:43.000 23 7926.28 942.52 53918.97 88888.00 2018-01-23 13:31:44.000 23 7926.29 942.58 53918.93 88888.00 2018-01-23 13:31:45.000 23 7926.29 942.67 53918.88 88888.00 2018-01-23 13:31:46.000 23 7926.30 942.77 53918.83 88888.00 2018-01-23 13:31:47.000 23 7926.31 942.88 53918.78 88888.00 2018-01-23 13:31:48.000 23 7926.33 943.02 53918.73 88888.00 2018-01-23 13:31:49.000 23 7926.37 943.15 53918.68 88888.00 2018-01-23 13:31:50.000 23 7926.41 943.29 53918.64 88888.00 2018-01-23 13:31:51.000 23 7926.43 943.42 53918.59 88888.00 2018-01-23 13:31:52.000 23 7926.46 943.51 53918.56 88888.00 2018-01-23 13:31:53.000 23 7926.48 943.58 53918.53 88888.00 2018-01-23 13:31:54.000 23 7926.49 943.64 53918.48 88888.00 2018-01-23 13:31:55.000 23 7926.48 943.65 53918.42 88888.00 2018-01-23 13:31:56.000 23 7926.46 943.63 53918.36 88888.00 2018-01-23 13:31:57.000 23 7926.41 943.59 53918.30 88888.00 2018-01-23 13:31:58.000 23 7926.34 943.51 53918.23 88888.00 2018-01-23 13:31:59.000 23 7926.27 943.41 53918.16 88888.00 2018-01-23 13:32:00.000 23 7926.21 943.33 53918.09 88888.00 2018-01-23 13:32:01.000 23 7926.14 943.25 53918.03 88888.00 2018-01-23 13:32:02.000 23 7926.07 943.17 53917.97 88888.00 2018-01-23 13:32:03.000 23 7926.01 943.07 53917.93 88888.00 2018-01-23 13:32:04.000 23 7925.96 942.96 53917.90 88888.00 2018-01-23 13:32:05.000 23 7925.92 942.83 53917.89 88888.00 2018-01-23 13:32:06.000 23 7925.89 942.70 53917.88 88888.00 2018-01-23 13:32:07.000 23 7925.87 942.55 53917.88 88888.00 2018-01-23 13:32:08.000 23 7925.85 942.38 53917.89 88888.00 2018-01-23 13:32:09.000 23 7925.82 942.21 53917.88 88888.00 2018-01-23 13:32:10.000 23 7925.78 942.06 53917.87 88888.00 2018-01-23 13:32:11.000 23 7925.72 941.91 53917.86 88888.00 2018-01-23 13:32:12.000 23 7925.65 941.78 53917.82 88888.00 2018-01-23 13:32:13.000 23 7925.59 941.66 53917.79 88888.00 2018-01-23 13:32:14.000 23 7925.53 941.55 53917.75 88888.00 2018-01-23 13:32:15.000 23 7925.46 941.43 53917.73 88888.00 2018-01-23 13:32:16.000 23 7925.43 941.31 53917.72 88888.00 2018-01-23 13:32:17.000 23 7925.43 941.19 53917.72 88888.00 2018-01-23 13:32:18.000 23 7925.45 941.10 53917.71 88888.00 2018-01-23 13:32:19.000 23 7925.49 941.02 53917.71 88888.00 2018-01-23 13:32:20.000 23 7925.53 940.95 53917.69 88888.00 2018-01-23 13:32:21.000 23 7925.56 940.90 53917.64 88888.00 2018-01-23 13:32:22.000 23 7925.59 940.89 53917.55 88888.00 2018-01-23 13:32:23.000 23 7925.62 940.90 53917.44 88888.00 2018-01-23 13:32:24.000 23 7925.61 940.91 53917.32 88888.00 2018-01-23 13:32:25.000 23 7925.59 940.92 53917.19 88888.00 2018-01-23 13:32:26.000 23 7925.57 940.93 53917.05 88888.00 2018-01-23 13:32:27.000 23 7925.53 940.92 53916.89 88888.00 2018-01-23 13:32:28.000 23 7925.47 940.91 53916.73 88888.00 2018-01-23 13:32:29.000 23 7925.42 940.88 53916.57 88888.00 2018-01-23 13:32:30.000 23 7925.37 940.82 53916.43 88888.00 2018-01-23 13:32:31.000 23 7925.31 940.75 53916.29 88888.00 2018-01-23 13:32:32.000 23 7925.26 940.67 53916.18 88888.00 2018-01-23 13:32:33.000 23 7925.23 940.58 53916.09 88888.00 2018-01-23 13:32:34.000 23 7925.19 940.49 53915.97 88888.00 2018-01-23 13:32:35.000 23 7925.16 940.43 53915.86 88888.00 2018-01-23 13:32:36.000 23 7925.14 940.38 53915.75 88888.00 2018-01-23 13:32:37.000 23 7925.13 940.36 53915.65 88888.00 2018-01-23 13:32:38.000 23 7925.11 940.35 53915.55 88888.00 2018-01-23 13:32:39.000 23 7925.12 940.36 53915.45 88888.00 2018-01-23 13:32:40.000 23 7925.16 940.39 53915.38 88888.00 2018-01-23 13:32:41.000 23 7925.21 940.44 53915.30 88888.00 2018-01-23 13:32:42.000 23 7925.24 940.50 53915.22 88888.00 2018-01-23 13:32:43.000 23 7925.26 940.59 53915.12 88888.00 2018-01-23 13:32:44.000 23 7925.29 940.67 53915.01 88888.00 2018-01-23 13:32:45.000 23 7925.30 940.76 53914.88 88888.00 2018-01-23 13:32:46.000 23 7925.30 940.86 53914.77 88888.00 2018-01-23 13:32:47.000 23 7925.31 940.95 53914.66 88888.00 2018-01-23 13:32:48.000 23 7925.31 941.04 53914.53 88888.00 2018-01-23 13:32:49.000 23 7925.28 941.14 53914.40 88888.00 2018-01-23 13:32:50.000 23 7925.24 941.22 53914.26 88888.00 2018-01-23 13:32:51.000 23 7925.18 941.29 53914.12 88888.00 2018-01-23 13:32:52.000 23 7925.11 941.36 53913.98 88888.00 2018-01-23 13:32:53.000 23 7925.04 941.42 53913.85 88888.00 2018-01-23 13:32:54.000 23 7924.97 941.48 53913.72 88888.00 2018-01-23 13:32:55.000 23 7924.90 941.53 53913.60 88888.00 2018-01-23 13:32:56.000 23 7924.83 941.59 53913.50 88888.00 2018-01-23 13:32:57.000 23 7924.76 941.64 53913.39 88888.00 2018-01-23 13:32:58.000 23 7924.66 941.67 53913.29 88888.00 2018-01-23 13:32:59.000 23 7924.56 941.68 53913.19 88888.00 2018-01-23 13:33:00.000 23 7924.47 941.71 53913.10 88888.00 2018-01-23 13:33:01.000 23 7924.39 941.75 53913.03 88888.00 2018-01-23 13:33:02.000 23 7924.34 941.77 53912.98 88888.00 2018-01-23 13:33:03.000 23 7924.31 941.79 53912.93 88888.00 2018-01-23 13:33:04.000 23 7924.29 941.82 53912.89 88888.00 2018-01-23 13:33:05.000 23 7924.28 941.86 53912.86 88888.00 2018-01-23 13:33:06.000 23 7924.30 941.93 53912.84 88888.00 2018-01-23 13:33:07.000 23 7924.32 942.00 53912.84 88888.00 2018-01-23 13:33:08.000 23 7924.36 942.06 53912.85 88888.00 2018-01-23 13:33:09.000 23 7924.40 942.13 53912.87 88888.00 2018-01-23 13:33:10.000 23 7924.45 942.17 53912.89 88888.00 2018-01-23 13:33:11.000 23 7924.50 942.18 53912.92 88888.00 2018-01-23 13:33:12.000 23 7924.54 942.17 53912.95 88888.00 2018-01-23 13:33:13.000 23 7924.59 942.17 53912.98 88888.00 2018-01-23 13:33:14.000 23 7924.66 942.16 53913.03 88888.00 2018-01-23 13:33:15.000 23 7924.73 942.14 53913.07 88888.00 2018-01-23 13:33:16.000 23 7924.80 942.12 53913.10 88888.00 2018-01-23 13:33:17.000 23 7924.87 942.14 53913.14 88888.00 2018-01-23 13:33:18.000 23 7924.96 942.19 53913.20 88888.00 2018-01-23 13:33:19.000 23 7925.09 942.27 53913.28 88888.00 2018-01-23 13:33:20.000 23 7925.23 942.35 53913.36 88888.00 2018-01-23 13:33:21.000 23 7925.36 942.43 53913.43 88888.00 2018-01-23 13:33:22.000 23 7925.50 942.49 53913.51 88888.00 2018-01-23 13:33:23.000 23 7925.65 942.52 53913.61 88888.00 2018-01-23 13:33:24.000 23 7925.80 942.49 53913.71 88888.00 2018-01-23 13:33:25.000 23 7925.96 942.42 53913.84 88888.00 2018-01-23 13:33:26.000 23 7926.09 942.29 53913.96 88888.00 2018-01-23 13:33:27.000 23 7926.18 942.11 53914.05 88888.00 2018-01-23 13:33:28.000 23 7926.24 941.90 53914.12 88888.00 2018-01-23 13:33:29.000 23 7926.26 941.68 53914.15 88888.00 2018-01-23 13:33:30.000 23 7926.23 941.43 53914.18 88888.00 2018-01-23 13:33:31.000 23 7926.20 941.18 53914.20 88888.00 2018-01-23 13:33:32.000 23 7926.16 940.96 53914.22 88888.00 2018-01-23 13:33:33.000 23 7926.13 940.75 53914.27 88888.00 2018-01-23 13:33:34.000 23 7926.14 940.58 53914.34 88888.00 2018-01-23 13:33:35.000 23 7926.15 940.45 53914.40 88888.00 2018-01-23 13:33:36.000 23 7926.18 940.34 53914.48 88888.00 2018-01-23 13:33:37.000 23 7926.24 940.28 53914.57 88888.00 2018-01-23 13:33:38.000 23 7926.32 940.25 53914.64 88888.00 2018-01-23 13:33:39.000 23 7926.39 940.21 53914.70 88888.00 2018-01-23 13:33:40.000 23 7926.44 940.16 53914.77 88888.00 2018-01-23 13:33:41.000 23 7926.50 940.12 53914.84 88888.00 2018-01-23 13:33:42.000 23 7926.55 940.06 53914.87 88888.00 2018-01-23 13:33:43.000 23 7926.58 939.99 53914.88 88888.00 2018-01-23 13:33:44.000 23 7926.58 939.90 53914.86 88888.00 2018-01-23 13:33:45.000 23 7926.54 939.82 53914.83 88888.00 2018-01-23 13:33:46.000 23 7926.46 939.72 53914.79 88888.00 2018-01-23 13:33:47.000 23 7926.37 939.64 53914.72 88888.00 2018-01-23 13:33:48.000 23 7926.27 939.57 53914.64 88888.00 2018-01-23 13:33:49.000 23 7926.15 939.49 53914.59 88888.00 2018-01-23 13:33:50.000 23 7926.04 939.41 53914.56 88888.00 2018-01-23 13:33:51.000 23 7925.96 939.33 53914.55 88888.00 2018-01-23 13:33:52.000 23 7925.90 939.27 53914.57 88888.00 2018-01-23 13:33:53.000 23 7925.84 939.24 53914.59 88888.00 2018-01-23 13:33:54.000 23 7925.80 939.23 53914.61 88888.00 2018-01-23 13:33:55.000 23 7925.78 939.24 53914.65 88888.00 2018-01-23 13:33:56.000 23 7925.78 939.29 53914.71 88888.00 2018-01-23 13:33:57.000 23 7925.79 939.37 53914.75 88888.00 2018-01-23 13:33:58.000 23 7925.82 939.45 53914.79 88888.00 2018-01-23 13:33:59.000 23 7925.87 939.55 53914.87 88888.00 2018-01-23 13:34:00.000 23 7925.94 939.64 53914.96 88888.00 2018-01-23 13:34:01.000 23 7926.03 939.70 53915.06 88888.00 2018-01-23 13:34:02.000 23 7926.12 939.76 53915.15 88888.00 2018-01-23 13:34:03.000 23 7926.19 939.85 53915.20 88888.00 2018-01-23 13:34:04.000 23 7926.25 939.93 53915.23 88888.00 2018-01-23 13:34:05.000 23 7926.29 940.00 53915.25 88888.00 2018-01-23 13:34:06.000 23 7926.29 940.05 53915.23 88888.00 2018-01-23 13:34:07.000 23 7926.26 940.08 53915.20 88888.00 2018-01-23 13:34:08.000 23 7926.22 940.08 53915.16 88888.00 2018-01-23 13:34:09.000 23 7926.18 940.06 53915.14 88888.00 2018-01-23 13:34:10.000 23 7926.16 940.02 53915.14 88888.00 2018-01-23 13:34:11.000 23 7926.15 939.96 53915.16 88888.00 2018-01-23 13:34:12.000 23 7926.16 939.91 53915.19 88888.00 2018-01-23 13:34:13.000 23 7926.17 939.84 53915.21 88888.00 2018-01-23 13:34:14.000 23 7926.18 939.77 53915.22 88888.00 2018-01-23 13:34:15.000 23 7926.17 939.69 53915.23 88888.00 2018-01-23 13:34:16.000 23 7926.15 939.63 53915.25 88888.00 2018-01-23 13:34:17.000 23 7926.13 939.59 53915.26 88888.00 2018-01-23 13:34:18.000 23 7926.10 939.56 53915.26 88888.00 2018-01-23 13:34:19.000 23 7926.05 939.55 53915.25 88888.00 2018-01-23 13:34:20.000 23 7925.99 939.56 53915.25 88888.00 2018-01-23 13:34:21.000 23 7925.95 939.57 53915.23 88888.00 2018-01-23 13:34:22.000 23 7925.89 939.59 53915.22 88888.00 2018-01-23 13:34:23.000 23 7925.83 939.60 53915.21 88888.00 2018-01-23 13:34:24.000 23 7925.77 939.60 53915.21 88888.00 2018-01-23 13:34:25.000 23 7925.72 939.60 53915.24 88888.00 2018-01-23 13:34:26.000 23 7925.70 939.60 53915.26 88888.00 2018-01-23 13:34:27.000 23 7925.69 939.61 53915.28 88888.00 2018-01-23 13:34:28.000 23 7925.70 939.65 53915.31 88888.00 2018-01-23 13:34:29.000 23 7925.72 939.68 53915.36 88888.00 2018-01-23 13:34:30.000 23 7925.75 939.71 53915.41 88888.00 2018-01-23 13:34:31.000 23 7925.79 939.74 53915.46 88888.00 2018-01-23 13:34:32.000 23 7925.82 939.77 53915.48 88888.00 2018-01-23 13:34:33.000 23 7925.82 939.81 53915.50 88888.00 2018-01-23 13:34:34.000 23 7925.82 939.87 53915.53 88888.00 2018-01-23 13:34:35.000 23 7925.84 939.94 53915.55 88888.00 2018-01-23 13:34:36.000 23 7925.88 940.01 53915.59 88888.00 2018-01-23 13:34:37.000 23 7925.92 940.07 53915.65 88888.00 2018-01-23 13:34:38.000 23 7925.98 940.11 53915.72 88888.00 2018-01-23 13:34:39.000 23 7926.04 940.15 53915.78 88888.00 2018-01-23 13:34:40.000 23 7926.12 940.19 53915.86 88888.00 2018-01-23 13:34:41.000 23 7926.22 940.20 53915.94 88888.00 2018-01-23 13:34:42.000 23 7926.32 940.23 53916.03 88888.00 2018-01-23 13:34:43.000 23 7926.43 940.28 53916.10 88888.00 2018-01-23 13:34:44.000 23 7926.54 940.33 53916.17 88888.00 2018-01-23 13:34:45.000 23 7926.66 940.42 53916.23 88888.00 2018-01-23 13:34:46.000 23 7926.78 940.56 53916.27 88888.00 2018-01-23 13:34:47.000 23 7926.90 940.75 53916.30 88888.00 2018-01-23 13:34:48.000 23 7927.05 940.96 53916.35 88888.00 2018-01-23 13:34:49.000 23 7927.21 941.20 53916.39 88888.00 2018-01-23 13:34:50.000 23 7927.38 941.43 53916.45 88888.00 2018-01-23 13:34:51.000 23 7927.55 941.66 53916.50 88888.00 2018-01-23 13:34:52.000 23 7927.72 941.86 53916.54 88888.00 2018-01-23 13:34:53.000 23 7927.88 942.04 53916.57 88888.00 2018-01-23 13:34:54.000 23 7928.01 942.20 53916.59 88888.00 2018-01-23 13:34:55.000 23 7928.12 942.35 53916.57 88888.00 2018-01-23 13:34:56.000 23 7928.21 942.47 53916.54 88888.00 2018-01-23 13:34:57.000 23 7928.30 942.61 53916.49 88888.00 2018-01-23 13:34:58.000 23 7928.40 942.78 53916.46 88888.00 2018-01-23 13:34:59.000 23 7928.49 942.95 53916.43 88888.00 2018-01-23 13:35:00.000 23 7928.59 943.09 53916.41 88888.00 2018-01-23 13:35:01.000 23 7928.71 943.23 53916.39 88888.00 2018-01-23 13:35:02.000 23 7928.83 943.40 53916.37 88888.00 2018-01-23 13:35:03.000 23 7928.93 943.55 53916.36 88888.00 2018-01-23 13:35:04.000 23 7929.04 943.71 53916.36 88888.00 2018-01-23 13:35:05.000 23 7929.16 943.84 53916.36 88888.00 2018-01-23 13:35:06.000 23 7929.27 943.92 53916.38 88888.00 2018-01-23 13:35:07.000 23 7929.37 943.98 53916.39 88888.00 2018-01-23 13:35:08.000 23 7929.46 944.00 53916.38 88888.00 2018-01-23 13:35:09.000 23 7929.54 944.00 53916.35 88888.00 2018-01-23 13:35:10.000 23 7929.61 944.00 53916.30 88888.00 2018-01-23 13:35:11.000 23 7929.67 944.03 53916.24 88888.00 2018-01-23 13:35:12.000 23 7929.71 944.09 53916.16 88888.00 2018-01-23 13:35:13.000 23 7929.76 944.19 53916.06 88888.00 2018-01-23 13:35:14.000 23 7929.82 944.28 53915.96 88888.00 2018-01-23 13:35:15.000 23 7929.87 944.41 53915.88 88888.00 2018-01-23 13:35:16.000 23 7929.91 944.56 53915.80 88888.00 2018-01-23 13:35:17.000 23 7929.94 944.66 53915.71 88888.00 2018-01-23 13:35:18.000 23 7929.95 944.70 53915.62 88888.00 2018-01-23 13:35:19.000 23 7929.96 944.75 53915.53 88888.00 2018-01-23 13:35:20.000 23 7929.94 944.76 53915.39 88888.00 2018-01-23 13:35:21.000 23 7929.88 944.75 53915.23 88888.00 2018-01-23 13:35:22.000 23 7929.80 944.75 53915.07 88888.00 2018-01-23 13:35:23.000 23 7929.71 944.69 53914.90 88888.00 2018-01-23 13:35:24.000 23 7929.60 944.58 53914.73 88888.00 2018-01-23 13:35:25.000 23 7929.46 944.43 53914.55 88888.00 2018-01-23 13:35:26.000 23 7929.31 944.27 53914.39 88888.00 2018-01-23 13:35:27.000 23 7929.18 944.11 53914.25 88888.00 2018-01-23 13:35:28.000 23 7929.05 943.95 53914.09 88888.00 2018-01-23 13:35:29.000 23 7928.91 943.81 53913.94 88888.00 2018-01-23 13:35:30.000 23 7928.77 943.67 53913.79 88888.00 2018-01-23 13:35:31.000 23 7928.62 943.54 53913.63 88888.00 2018-01-23 13:35:32.000 23 7928.47 943.42 53913.46 88888.00 2018-01-23 13:35:33.000 23 7928.31 943.31 53913.31 88888.00 2018-01-23 13:35:34.000 23 7928.18 943.19 53913.16 88888.00 2018-01-23 13:35:35.000 23 7928.06 943.09 53913.03 88888.00 2018-01-23 13:35:36.000 23 7927.96 943.01 53912.89 88888.00 2018-01-23 13:35:37.000 23 7927.88 942.93 53912.77 88888.00 2018-01-23 13:35:38.000 23 7927.82 942.85 53912.70 88888.00 2018-01-23 13:35:39.000 23 7927.77 942.72 53912.65 88888.00 2018-01-23 13:35:40.000 23 7927.69 942.56 53912.57 88888.00 2018-01-23 13:35:41.000 23 7927.59 942.38 53912.49 88888.00 2018-01-23 13:35:42.000 23 7927.48 942.18 53912.39 88888.00 2018-01-23 13:35:43.000 23 7927.33 941.96 53912.28 88888.00 2018-01-23 13:35:44.000 23 7927.13 941.73 53912.14 88888.00 2018-01-23 13:35:45.000 23 7926.90 941.49 53911.98 88888.00 2018-01-23 13:35:46.000 23 7926.67 941.26 53911.80 88888.00 2018-01-23 13:35:47.000 23 7926.44 941.06 53911.63 88888.00 2018-01-23 13:35:48.000 23 7926.24 940.88 53911.48 88888.00 2018-01-23 13:35:49.000 23 7926.06 940.73 53911.34 88888.00 2018-01-23 13:35:50.000 23 7925.91 940.61 53911.22 88888.00 2018-01-23 13:35:51.000 23 7925.78 940.50 53911.14 88888.00 2018-01-23 13:35:52.000 23 7925.67 940.40 53911.06 88888.00 2018-01-23 13:35:53.000 23 7925.60 940.29 53911.02 88888.00 2018-01-23 13:35:54.000 23 7925.56 940.20 53911.00 88888.00 2018-01-23 13:35:55.000 23 7925.55 940.13 53910.98 88888.00 2018-01-23 13:35:56.000 23 7925.53 940.05 53910.96 88888.00 2018-01-23 13:35:57.000 23 7925.52 939.97 53910.95 88888.00 2018-01-23 13:35:58.000 23 7925.50 939.88 53910.95 88888.00 2018-01-23 13:35:59.000 23 7925.48 939.80 53910.93 88888.00 2018-01-23 13:36:00.000 23 7925.44 939.71 53910.91 88888.00 2018-01-23 13:36:01.000 23 7925.41 939.58 53910.89 88888.00 2018-01-23 13:36:02.000 23 7925.37 939.44 53910.88 88888.00 2018-01-23 13:36:03.000 23 7925.36 939.30 53910.88 88888.00 2018-01-23 13:36:04.000 23 7925.37 939.19 53910.88 88888.00 2018-01-23 13:36:05.000 23 7925.37 939.12 53910.88 88888.00 2018-01-23 13:36:06.000 23 7925.34 939.08 53910.85 88888.00 2018-01-23 13:36:07.000 23 7925.29 939.04 53910.81 88888.00 2018-01-23 13:36:08.000 23 7925.24 939.01 53910.76 88888.00 2018-01-23 13:36:09.000 23 7925.17 939.00 53910.70 88888.00 2018-01-23 13:36:10.000 23 7925.11 939.00 53910.68 88888.00 2018-01-23 13:36:11.000 23 7925.09 938.98 53910.68 88888.00 2018-01-23 13:36:12.000 23 7925.11 938.95 53910.73 88888.00 2018-01-23 13:36:13.000 23 7925.18 938.91 53910.83 88888.00 2018-01-23 13:36:14.000 23 7925.28 938.83 53910.95 88888.00 2018-01-23 13:36:15.000 23 7925.37 938.76 53911.04 88888.00 2018-01-23 13:36:16.000 23 7925.44 938.73 53911.10 88888.00 2018-01-23 13:36:17.000 23 7925.50 938.70 53911.16 88888.00 2018-01-23 13:36:18.000 23 7925.53 938.69 53911.18 88888.00 2018-01-23 13:36:19.000 23 7925.55 938.72 53911.18 88888.00 2018-01-23 13:36:20.000 23 7925.59 938.79 53911.19 88888.00 2018-01-23 13:36:21.000 23 7925.65 938.89 53911.23 88888.00 2018-01-23 13:36:22.000 23 7925.77 938.97 53911.32 88888.00 2018-01-23 13:36:23.000 23 7925.92 939.04 53911.45 88888.00 2018-01-23 13:36:24.000 23 7926.09 939.11 53911.59 88888.00 2018-01-23 13:36:25.000 23 7926.27 939.14 53911.73 88888.00 2018-01-23 13:36:26.000 23 7926.44 939.17 53911.86 88888.00 2018-01-23 13:36:27.000 23 7926.59 939.24 53911.95 88888.00 2018-01-23 13:36:28.000 23 7926.70 939.33 53911.99 88888.00 2018-01-23 13:36:29.000 23 7926.76 939.41 53912.00 88888.00 2018-01-23 13:36:30.000 23 7926.77 939.49 53911.98 88888.00 2018-01-23 13:36:31.000 23 7926.76 939.56 53911.95 88888.00 2018-01-23 13:36:32.000 23 7926.76 939.60 53911.91 88888.00 2018-01-23 13:36:33.000 23 7926.77 939.63 53911.89 88888.00 2018-01-23 13:36:34.000 23 7926.79 939.64 53911.92 88888.00 2018-01-23 13:36:35.000 23 7926.84 939.61 53911.96 88888.00 2018-01-23 13:36:36.000 23 7926.89 939.58 53912.02 88888.00 2018-01-23 13:36:37.000 23 7926.95 939.55 53912.07 88888.00 2018-01-23 13:36:38.000 23 7927.02 939.51 53912.12 88888.00 2018-01-23 13:36:39.000 23 7927.07 939.47 53912.19 88888.00 2018-01-23 13:36:40.000 23 7927.09 939.43 53912.24 88888.00 2018-01-23 13:36:41.000 23 7927.09 939.37 53912.29 88888.00 2018-01-23 13:36:42.000 23 7927.06 939.28 53912.30 88888.00 2018-01-23 13:36:43.000 23 7927.03 939.16 53912.32 88888.00 2018-01-23 13:36:44.000 23 7927.02 939.03 53912.38 88888.00 2018-01-23 13:36:45.000 23 7927.05 938.89 53912.48 88888.00 2018-01-23 13:36:46.000 23 7927.15 938.75 53912.64 88888.00 2018-01-23 13:36:47.000 23 7927.34 938.62 53912.88 88888.00 2018-01-23 13:36:48.000 23 7927.61 938.50 53913.17 88888.00 2018-01-23 13:36:49.000 23 7927.89 938.39 53913.45 88888.00 2018-01-23 13:36:50.000 23 7928.15 938.30 53913.70 88888.00 2018-01-23 13:36:51.000 23 7928.36 938.24 53913.86 88888.00 2018-01-23 13:36:52.000 23 7928.52 938.21 53913.97 88888.00 2018-01-23 13:36:53.000 23 7928.64 938.21 53914.05 88888.00 2018-01-23 13:36:54.000 23 7928.75 938.22 53914.12 88888.00 2018-01-23 13:36:55.000 23 7928.86 938.22 53914.20 88888.00 2018-01-23 13:36:56.000 23 7928.97 938.22 53914.30 88888.00 2018-01-23 13:36:57.000 23 7929.09 938.22 53914.41 88888.00 2018-01-23 13:36:58.000 23 7929.25 938.19 53914.55 88888.00 2018-01-23 13:36:59.000 23 7929.41 938.15 53914.71 88888.00 2018-01-23 13:37:00.000 23 7929.60 938.12 53914.88 88888.00 2018-01-23 13:37:01.000 23 7929.81 938.05 53915.07 88888.00 2018-01-23 13:37:02.000 23 7930.04 937.97 53915.26 88888.00 2018-01-23 13:37:03.000 23 7930.27 937.91 53915.41 88888.00 2018-01-23 13:37:04.000 23 7930.48 937.86 53915.54 88888.00 2018-01-23 13:37:05.000 23 7930.71 937.84 53915.68 88888.00 2018-01-23 13:37:06.000 23 7930.94 937.84 53915.80 88888.00 2018-01-23 13:37:07.000 23 7931.17 937.83 53915.91 88888.00 2018-01-23 13:37:08.000 23 7931.37 937.82 53916.01 88888.00 2018-01-23 13:37:09.000 23 7931.55 937.80 53916.06 88888.00 2018-01-23 13:37:10.000 23 7931.68 937.79 53916.07 88888.00 2018-01-23 13:37:11.000 23 7931.78 937.78 53916.07 88888.00 2018-01-23 13:37:12.000 23 7931.87 937.74 53916.06 88888.00 2018-01-23 13:37:13.000 23 7931.92 937.67 53916.06 88888.00 2018-01-23 13:37:14.000 23 7931.93 937.59 53916.04 88888.00 2018-01-23 13:37:15.000 23 7931.91 937.53 53915.94 88888.00 2018-01-23 13:37:16.000 23 7931.85 937.51 53915.79 88888.00 2018-01-23 13:37:17.000 23 7931.74 937.50 53915.61 88888.00 2018-01-23 13:37:18.000 23 7931.62 937.50 53915.43 88888.00 2018-01-23 13:37:19.000 23 7931.54 937.54 53915.29 88888.00 2018-01-23 13:37:20.000 23 7931.50 937.60 53915.21 88888.00 2018-01-23 13:37:21.000 23 7931.50 937.66 53915.18 88888.00 2018-01-23 13:37:22.000 23 7931.54 937.68 53915.17 88888.00 2018-01-23 13:37:23.000 23 7931.60 937.68 53915.15 88888.00 2018-01-23 13:37:24.000 23 7931.64 937.70 53915.12 88888.00 2018-01-23 13:37:25.000 23 7931.66 937.72 53915.07 88888.00 2018-01-23 13:37:26.000 23 7931.65 937.77 53915.00 88888.00 2018-01-23 13:37:27.000 23 7931.60 937.86 53914.88 88888.00 2018-01-23 13:37:28.000 23 7931.52 937.96 53914.73 88888.00 2018-01-23 13:37:29.000 23 7931.39 938.03 53914.56 88888.00 2018-01-23 13:37:30.000 23 7931.25 938.09 53914.41 88888.00 2018-01-23 13:37:31.000 23 7931.16 938.11 53914.33 88888.00 2018-01-23 13:37:32.000 23 7931.11 938.09 53914.30 88888.00 2018-01-23 13:37:33.000 23 7931.09 938.04 53914.28 88888.00 2018-01-23 13:37:34.000 23 7931.09 937.99 53914.28 88888.00 2018-01-23 13:37:35.000 23 7931.08 937.99 53914.24 88888.00 2018-01-23 13:37:36.000 23 7931.05 938.03 53914.17 88888.00 2018-01-23 13:37:37.000 23 7931.02 938.09 53914.09 88888.00 2018-01-23 13:37:38.000 23 7930.97 938.14 53914.02 88888.00 2018-01-23 13:37:39.000 23 7930.92 938.16 53913.96 88888.00 2018-01-23 13:37:40.000 23 7930.83 938.12 53913.91 88888.00 2018-01-23 13:37:41.000 23 7930.71 938.00 53913.85 88888.00 2018-01-23 13:37:42.000 23 7930.55 937.85 53913.78 88888.00 2018-01-23 13:37:43.000 23 7930.35 937.71 53913.68 88888.00 2018-01-23 13:37:44.000 23 7930.10 937.61 53913.54 88888.00 2018-01-23 13:37:45.000 23 7929.78 937.55 53913.38 88888.00 2018-01-23 13:37:46.000 23 7929.48 937.50 53913.25 88888.00 2018-01-23 13:37:47.000 23 7929.24 937.45 53913.20 88888.00 2018-01-23 13:37:48.000 23 7929.08 937.37 53913.22 88888.00 2018-01-23 13:37:49.000 23 7928.99 937.28 53913.32 88888.00 2018-01-23 13:37:50.000 23 7928.94 937.17 53913.45 88888.00 2018-01-23 13:37:51.000 23 7928.88 937.03 53913.58 88888.00 2018-01-23 13:37:52.000 23 7928.80 936.92 53913.67 88888.00 2018-01-23 13:37:53.000 23 7928.71 936.87 53913.74 88888.00 2018-01-23 13:37:54.000 23 7928.61 936.86 53913.81 88888.00 2018-01-23 13:37:55.000 23 7928.53 936.86 53913.91 88888.00 2018-01-23 13:37:56.000 23 7928.46 936.87 53914.04 88888.00 2018-01-23 13:37:57.000 23 7928.40 936.84 53914.20 88888.00 2018-01-23 13:37:58.000 23 7928.35 936.76 53914.41 88888.00 2018-01-23 13:37:59.000 23 7928.31 936.64 53914.64 88888.00 2018-01-23 13:38:00.000 23 7928.25 936.51 53914.82 88888.00 2018-01-23 13:38:01.000 23 7928.14 936.38 53914.96 88888.00 2018-01-23 13:38:02.000 23 7927.98 936.30 53915.04 88888.00 2018-01-23 13:38:03.000 23 7927.79 936.29 53915.10 88888.00 2018-01-23 13:38:04.000 23 7927.61 936.32 53915.17 88888.00 2018-01-23 13:38:05.000 23 7927.48 936.38 53915.29 88888.00 2018-01-23 13:38:06.000 23 7927.39 936.46 53915.46 88888.00 2018-01-23 13:38:07.000 23 7927.35 936.53 53915.70 88888.00 2018-01-23 13:38:08.000 23 7927.33 936.54 53915.95 88888.00 2018-01-23 13:38:09.000 23 7927.32 936.55 53916.19 88888.00 2018-01-23 13:38:10.000 23 7927.33 936.60 53916.43 88888.00 2018-01-23 13:38:11.000 23 7927.37 936.70 53916.67 88888.00 2018-01-23 13:38:12.000 23 7927.41 936.84 53916.89 88888.00 2018-01-23 13:38:13.000 23 7927.44 936.99 53917.11 88888.00 2018-01-23 13:38:14.000 23 7927.47 937.16 53917.34 88888.00 2018-01-23 13:38:15.000 23 7927.50 937.33 53917.57 88888.00 2018-01-23 13:38:16.000 23 7927.54 937.48 53917.80 88888.00 2018-01-23 13:38:17.000 23 7927.61 937.62 53918.04 88888.00 2018-01-23 13:38:18.000 23 7927.70 937.74 53918.30 88888.00 2018-01-23 13:38:19.000 23 7927.79 937.85 53918.56 88888.00 2018-01-23 13:38:20.000 23 7927.92 937.98 53918.82 88888.00 2018-01-23 13:38:21.000 23 7928.09 938.19 53919.09 88888.00 2018-01-23 13:38:22.000 23 7928.28 938.43 53919.37 88888.00 2018-01-23 13:38:23.000 23 7928.48 938.64 53919.65 88888.00 2018-01-23 13:38:24.000 23 7928.66 938.81 53919.93 88888.00 2018-01-23 13:38:25.000 23 7928.82 938.98 53920.19 88888.00 2018-01-23 13:38:26.000 23 7928.93 939.11 53920.40 88888.00 2018-01-23 13:38:27.000 23 7928.98 939.23 53920.54 88888.00 2018-01-23 13:38:28.000 23 7928.97 939.38 53920.65 88888.00 2018-01-23 13:38:29.000 23 7928.97 939.56 53920.77 88888.00 2018-01-23 13:38:30.000 23 7929.02 939.75 53920.88 88888.00 2018-01-23 13:38:31.000 23 7929.11 939.98 53921.00 88888.00 2018-01-23 13:38:32.000 23 7929.22 940.23 53921.18 88888.00 2018-01-23 13:38:33.000 23 7929.37 940.43 53921.39 88888.00 2018-01-23 13:38:34.000 23 7929.54 940.60 53921.61 88888.00 2018-01-23 13:38:35.000 23 7929.72 940.73 53921.85 88888.00 2018-01-23 13:38:36.000 23 7929.89 940.82 53922.08 88888.00 2018-01-23 13:38:37.000 23 7930.05 940.88 53922.30 88888.00 2018-01-23 13:38:38.000 23 7930.20 940.93 53922.49 88888.00 2018-01-23 13:38:39.000 23 7930.30 940.98 53922.66 88888.00 2018-01-23 13:38:40.000 23 7930.39 941.05 53922.79 88888.00 2018-01-23 13:38:41.000 23 7930.47 941.11 53922.89 88888.00 2018-01-23 13:38:42.000 23 7930.55 941.17 53923.02 88888.00 2018-01-23 13:38:43.000 23 7930.67 941.23 53923.17 88888.00 2018-01-23 13:38:44.000 23 7930.84 941.31 53923.32 88888.00 2018-01-23 13:38:45.000 23 7931.02 941.39 53923.49 88888.00 2018-01-23 13:38:46.000 23 7931.20 941.47 53923.67 88888.00 2018-01-23 13:38:47.000 23 7931.42 941.57 53923.84 88888.00 2018-01-23 13:38:48.000 23 7931.66 941.69 53924.03 88888.00 2018-01-23 13:38:49.000 23 7931.91 941.80 53924.23 88888.00 2018-01-23 13:38:50.000 23 7932.18 941.91 53924.45 88888.00 2018-01-23 13:38:51.000 23 7932.45 942.01 53924.66 88888.00 2018-01-23 13:38:52.000 23 7932.72 942.12 53924.86 88888.00 2018-01-23 13:38:53.000 23 7932.98 942.24 53925.04 88888.00 2018-01-23 13:38:54.000 23 7933.24 942.38 53925.20 88888.00 2018-01-23 13:38:55.000 23 7933.47 942.55 53925.32 88888.00 2018-01-23 13:38:56.000 23 7933.66 942.74 53925.41 88888.00 2018-01-23 13:38:57.000 23 7933.81 942.92 53925.47 88888.00 2018-01-23 13:38:58.000 23 7933.96 943.08 53925.54 88888.00 2018-01-23 13:38:59.000 23 7934.09 943.20 53925.61 88888.00 2018-01-23 13:39:00.000 23 7934.19 943.27 53925.68 88888.00 2018-01-23 13:39:01.000 23 7934.27 943.28 53925.71 88888.00 2018-01-23 13:39:02.000 23 7934.30 943.28 53925.72 88888.00 2018-01-23 13:39:03.000 23 7934.32 943.33 53925.68 88888.00 2018-01-23 13:39:04.000 23 7934.32 943.42 53925.64 88888.00 2018-01-23 13:39:05.000 23 7934.30 943.56 53925.59 88888.00 2018-01-23 13:39:06.000 23 7934.26 943.72 53925.52 88888.00 2018-01-23 13:39:07.000 23 7934.21 943.89 53925.46 88888.00 2018-01-23 13:39:08.000 23 7934.14 944.02 53925.40 88888.00 2018-01-23 13:39:09.000 23 7934.04 944.14 53925.33 88888.00 2018-01-23 13:39:10.000 23 7933.89 944.22 53925.23 88888.00 2018-01-23 13:39:11.000 23 7933.72 944.27 53925.14 88888.00 2018-01-23 13:39:12.000 23 7933.54 944.30 53925.06 88888.00 2018-01-23 13:39:13.000 23 7933.38 944.32 53924.99 88888.00 2018-01-23 13:39:14.000 23 7933.24 944.34 53924.93 88888.00 2018-01-23 13:39:15.000 23 7933.10 944.36 53924.89 88888.00 2018-01-23 13:39:16.000 23 7932.98 944.37 53924.90 88888.00 2018-01-23 13:39:17.000 23 7932.91 944.37 53924.94 88888.00 2018-01-23 13:39:18.000 23 7932.83 944.37 53924.96 88888.00 2018-01-23 13:39:19.000 23 7932.73 944.37 53924.96 88888.00 2018-01-23 13:39:20.000 23 7932.62 944.38 53924.95 88888.00 2018-01-23 13:39:21.000 23 7932.49 944.42 53924.92 88888.00 2018-01-23 13:39:22.000 23 7932.36 944.49 53924.90 88888.00 2018-01-23 13:39:23.000 23 7932.25 944.57 53924.89 88888.00 2018-01-23 13:39:24.000 23 7932.16 944.62 53924.89 88888.00 2018-01-23 13:39:25.000 23 7932.09 944.67 53924.92 88888.00 2018-01-23 13:39:26.000 23 7932.05 944.69 53924.99 88888.00 2018-01-23 13:39:27.000 23 7932.04 944.71 53925.09 88888.00 2018-01-23 13:39:28.000 23 7932.06 944.72 53925.23 88888.00 2018-01-23 13:39:29.000 23 7932.12 944.74 53925.39 88888.00 2018-01-23 13:39:30.000 23 7932.22 944.78 53925.56 88888.00 2018-01-23 13:39:31.000 23 7932.33 944.84 53925.73 88888.00 2018-01-23 13:39:32.000 23 7932.48 944.95 53925.92 88888.00 2018-01-23 13:39:33.000 23 7932.67 945.09 53926.14 88888.00 2018-01-23 13:39:34.000 23 7932.88 945.23 53926.36 88888.00 2018-01-23 13:39:35.000 23 7933.07 945.38 53926.57 88888.00 2018-01-23 13:39:36.000 23 7933.28 945.54 53926.79 88888.00 2018-01-23 13:39:37.000 23 7933.46 945.69 53926.98 88888.00 2018-01-23 13:39:38.000 23 7933.61 945.84 53927.16 88888.00 2018-01-23 13:39:39.000 23 7933.74 945.98 53927.31 88888.00 2018-01-23 13:39:40.000 23 7933.88 946.11 53927.46 88888.00 2018-01-23 13:39:41.000 23 7934.02 946.23 53927.64 88888.00 2018-01-23 13:39:42.000 23 7934.19 946.34 53927.84 88888.00 2018-01-23 13:39:43.000 23 7934.38 946.42 53928.05 88888.00 2018-01-23 13:39:44.000 23 7934.61 946.47 53928.30 88888.00 2018-01-23 13:39:45.000 23 7934.88 946.52 53928.57 88888.00 2018-01-23 13:39:46.000 23 7935.14 946.57 53928.83 88888.00 2018-01-23 13:39:47.000 23 7935.39 946.60 53929.09 88888.00 2018-01-23 13:39:48.000 23 7935.65 946.62 53929.33 88888.00 2018-01-23 13:39:49.000 23 7935.88 946.63 53929.55 88888.00 2018-01-23 13:39:50.000 23 7936.06 946.63 53929.75 88888.00 2018-01-23 13:39:51.000 23 7936.21 946.63 53929.92 88888.00 2018-01-23 13:39:52.000 23 7936.35 946.63 53930.09 88888.00 2018-01-23 13:39:53.000 23 7936.45 946.63 53930.22 88888.00 2018-01-23 13:39:54.000 23 7936.51 946.60 53930.36 88888.00 2018-01-23 13:39:55.000 23 7936.57 946.57 53930.51 88888.00 2018-01-23 13:39:56.000 23 7936.68 946.57 53930.67 88888.00 2018-01-23 13:39:57.000 23 7936.85 946.59 53930.89 88888.00 2018-01-23 13:39:58.000 23 7937.07 946.62 53931.15 88888.00 2018-01-23 13:39:59.000 23 7937.33 946.65 53931.43 88888.00 2018-01-23 13:40:00.000 23 7937.59 946.66 53931.75 88888.00 2018-01-23 13:40:01.000 23 7937.82 946.62 53932.04 88888.00 2018-01-23 13:40:02.000 23 7938.03 946.56 53932.29 88888.00 2018-01-23 13:40:03.000 23 7938.21 946.48 53932.52 88888.00 2018-01-23 13:40:04.000 23 7938.40 946.39 53932.75 88888.00 2018-01-23 13:40:05.000 23 7938.58 946.31 53932.98 88888.00 2018-01-23 13:40:06.000 23 7938.75 946.21 53933.20 88888.00 2018-01-23 13:40:07.000 23 7938.91 946.12 53933.39 88888.00 2018-01-23 13:40:08.000 23 7939.07 946.05 53933.57 88888.00 2018-01-23 13:40:09.000 23 7939.23 946.01 53933.77 88888.00 2018-01-23 13:40:10.000 23 7939.40 945.96 53933.96 88888.00 2018-01-23 13:40:11.000 23 7939.60 945.92 53934.17 88888.00 2018-01-23 13:40:12.000 23 7939.79 945.90 53934.37 88888.00 2018-01-23 13:40:13.000 23 7939.97 945.89 53934.55 88888.00 2018-01-23 13:40:14.000 23 7940.14 945.90 53934.73 88888.00 2018-01-23 13:40:15.000 23 7940.32 945.90 53934.91 88888.00 2018-01-23 13:40:16.000 23 7940.48 945.93 53935.06 88888.00 2018-01-23 13:40:17.000 23 7940.61 945.97 53935.20 88888.00 2018-01-23 13:40:18.000 23 7940.72 945.98 53935.32 88888.00 2018-01-23 13:40:19.000 23 7940.80 945.97 53935.43 88888.00 2018-01-23 13:40:20.000 23 7940.88 945.96 53935.54 88888.00 2018-01-23 13:40:21.000 23 7940.95 945.94 53935.65 88888.00 2018-01-23 13:40:22.000 23 7941.00 945.90 53935.75 88888.00 2018-01-23 13:40:23.000 23 7941.05 945.85 53935.84 88888.00 2018-01-23 13:40:24.000 23 7941.07 945.78 53935.93 88888.00 2018-01-23 13:40:25.000 23 7941.07 945.71 53935.98 88888.00 2018-01-23 13:40:26.000 23 7941.04 945.64 53936.01 88888.00 2018-01-23 13:40:27.000 23 7940.99 945.58 53936.05 88888.00 2018-01-23 13:40:28.000 23 7940.94 945.52 53936.09 88888.00 2018-01-23 13:40:29.000 23 7940.89 945.48 53936.12 88888.00 2018-01-23 13:40:30.000 23 7940.84 945.45 53936.14 88888.00 2018-01-23 13:40:31.000 23 7940.79 945.47 53936.16 88888.00 2018-01-23 13:40:32.000 23 7940.75 945.51 53936.19 88888.00 2018-01-23 13:40:33.000 23 7940.69 945.58 53936.19 88888.00 2018-01-23 13:40:34.000 23 7940.60 945.66 53936.15 88888.00 2018-01-23 13:40:35.000 23 7940.49 945.75 53936.09 88888.00 2018-01-23 13:40:36.000 23 7940.34 945.84 53935.98 88888.00 2018-01-23 13:40:37.000 23 7940.17 945.94 53935.86 88888.00 2018-01-23 13:40:38.000 23 7939.98 946.05 53935.73 88888.00 2018-01-23 13:40:39.000 23 7939.79 946.16 53935.59 88888.00 2018-01-23 13:40:40.000 23 7939.62 946.30 53935.46 88888.00 2018-01-23 13:40:41.000 23 7939.48 946.47 53935.34 88888.00 2018-01-23 13:40:42.000 23 7939.38 946.67 53935.25 88888.00 2018-01-23 13:40:43.000 23 7939.32 946.87 53935.19 88888.00 2018-01-23 13:40:44.000 23 7939.27 947.04 53935.15 88888.00 2018-01-23 13:40:45.000 23 7939.19 947.20 53935.09 88888.00 2018-01-23 13:40:46.000 23 7939.09 947.34 53935.01 88888.00 2018-01-23 13:40:47.000 23 7938.97 947.46 53934.92 88888.00 2018-01-23 13:40:48.000 23 7938.84 947.54 53934.81 88888.00 2018-01-23 13:40:49.000 23 7938.69 947.61 53934.70 88888.00 2018-01-23 13:40:50.000 23 7938.52 947.68 53934.57 88888.00 2018-01-23 13:40:51.000 23 7938.38 947.72 53934.46 88888.00 2018-01-23 13:40:52.000 23 7938.26 947.74 53934.36 88888.00 2018-01-23 13:40:53.000 23 7938.16 947.78 53934.30 88888.00 2018-01-23 13:40:54.000 23 7938.08 947.79 53934.25 88888.00 2018-01-23 13:40:55.000 23 7938.00 947.78 53934.19 88888.00 2018-01-23 13:40:56.000 23 7937.91 947.77 53934.15 88888.00 2018-01-23 13:40:57.000 23 7937.82 947.75 53934.09 88888.00 2018-01-23 13:40:58.000 23 7937.71 947.72 53934.03 88888.00 2018-01-23 13:40:59.000 23 7937.58 947.69 53933.96 88888.00 2018-01-23 13:41:00.000 23 7937.43 947.66 53933.88 88888.00 2018-01-23 13:41:01.000 23 7937.26 947.60 53933.79 88888.00 2018-01-23 13:41:02.000 23 7937.08 947.55 53933.69 88888.00 2018-01-23 13:41:03.000 23 7936.91 947.49 53933.60 88888.00 2018-01-23 13:41:04.000 23 7936.74 947.41 53933.52 88888.00 2018-01-23 13:41:05.000 23 7936.56 947.31 53933.47 88888.00 2018-01-23 13:41:06.000 23 7936.38 947.20 53933.42 88888.00 2018-01-23 13:41:07.000 23 7936.20 947.05 53933.36 88888.00 2018-01-23 13:41:08.000 23 7936.03 946.89 53933.30 88888.00 2018-01-23 13:41:09.000 23 7935.86 946.76 53933.25 88888.00 2018-01-23 13:41:10.000 23 7935.71 946.67 53933.20 88888.00 2018-01-23 13:41:11.000 23 7935.52 946.57 53933.13 88888.00 2018-01-23 13:41:12.000 23 7935.31 946.47 53933.02 88888.00 2018-01-23 13:41:13.000 23 7935.08 946.41 53932.89 88888.00 2018-01-23 13:41:14.000 23 7934.85 946.37 53932.75 88888.00 2018-01-23 13:41:15.000 23 7934.62 946.33 53932.61 88888.00 2018-01-23 13:41:16.000 23 7934.40 946.29 53932.48 88888.00 2018-01-23 13:41:17.000 23 7934.20 946.22 53932.36 88888.00 2018-01-23 13:41:18.000 23 7933.99 946.12 53932.27 88888.00 2018-01-23 13:41:19.000 23 7933.79 945.99 53932.19 88888.00 2018-01-23 13:41:20.000 23 7933.61 945.82 53932.12 88888.00 2018-01-23 13:41:21.000 23 7933.45 945.65 53932.06 88888.00 2018-01-23 13:41:22.000 23 7933.30 945.50 53932.00 88888.00 2018-01-23 13:41:23.000 23 7933.17 945.38 53931.95 88888.00 2018-01-23 13:41:24.000 23 7933.06 945.32 53931.91 88888.00 2018-01-23 13:41:25.000 23 7932.95 945.27 53931.86 88888.00 2018-01-23 13:41:26.000 23 7932.86 945.23 53931.81 88888.00 2018-01-23 13:41:27.000 23 7932.77 945.20 53931.78 88888.00 2018-01-23 13:41:28.000 23 7932.67 945.16 53931.73 88888.00 2018-01-23 13:41:29.000 23 7932.56 945.11 53931.68 88888.00 2018-01-23 13:41:30.000 23 7932.47 945.05 53931.66 88888.00 2018-01-23 13:41:31.000 23 7932.42 944.99 53931.68 88888.00 2018-01-23 13:41:32.000 23 7932.41 944.95 53931.71 88888.00 2018-01-23 13:41:33.000 23 7932.42 944.91 53931.76 88888.00 2018-01-23 13:41:34.000 23 7932.43 944.86 53931.80 88888.00 2018-01-23 13:41:35.000 23 7932.42 944.82 53931.82 88888.00 2018-01-23 13:41:36.000 23 7932.39 944.75 53931.82 88888.00 2018-01-23 13:41:37.000 23 7932.36 944.68 53931.80 88888.00 2018-01-23 13:41:38.000 23 7932.32 944.62 53931.76 88888.00 2018-01-23 13:41:39.000 23 7932.25 944.54 53931.71 88888.00 2018-01-23 13:41:40.000 23 7932.14 944.44 53931.63 88888.00 2018-01-23 13:41:41.000 23 7932.01 944.38 53931.51 88888.00 2018-01-23 13:41:42.000 23 7931.85 944.35 53931.36 88888.00 2018-01-23 13:41:43.000 23 7931.69 944.34 53931.21 88888.00 2018-01-23 13:41:44.000 23 7931.53 944.36 53931.09 88888.00 2018-01-23 13:41:45.000 23 7931.39 944.37 53930.98 88888.00 2018-01-23 13:41:46.000 23 7931.26 944.36 53930.88 88888.00 2018-01-23 13:41:47.000 23 7931.13 944.35 53930.80 88888.00 2018-01-23 13:41:48.000 23 7931.01 944.33 53930.74 88888.00 2018-01-23 13:41:49.000 23 7930.93 944.27 53930.71 88888.00 2018-01-23 13:41:50.000 23 7930.89 944.17 53930.71 88888.00 2018-01-23 13:41:51.000 23 7930.86 944.10 53930.74 88888.00 2018-01-23 13:41:52.000 23 7930.84 944.03 53930.76 88888.00 2018-01-23 13:41:53.000 23 7930.83 943.96 53930.76 88888.00 2018-01-23 13:41:54.000 23 7930.81 943.91 53930.74 88888.00 2018-01-23 13:41:55.000 23 7930.78 943.88 53930.70 88888.00 2018-01-23 13:41:56.000 23 7930.73 943.87 53930.63 88888.00 2018-01-23 13:41:57.000 23 7930.68 943.83 53930.56 88888.00 2018-01-23 13:41:58.000 23 7930.62 943.75 53930.50 88888.00 2018-01-23 13:41:59.000 23 7930.56 943.63 53930.47 88888.00 2018-01-23 13:42:00.000 23 7930.52 943.49 53930.46 88888.00 2018-01-23 13:42:01.000 23 7930.48 943.36 53930.45 88888.00 2018-01-23 13:42:02.000 23 7930.42 943.26 53930.43 88888.00 2018-01-23 13:42:03.000 23 7930.38 943.18 53930.41 88888.00 2018-01-23 13:42:04.000 23 7930.35 943.11 53930.38 88888.00 2018-01-23 13:42:05.000 23 7930.33 943.05 53930.36 88888.00 2018-01-23 13:42:06.000 23 7930.31 943.02 53930.34 88888.00 2018-01-23 13:42:07.000 23 7930.31 943.00 53930.32 88888.00 2018-01-23 13:42:08.000 23 7930.32 943.02 53930.28 88888.00 2018-01-23 13:42:09.000 23 7930.36 943.06 53930.25 88888.00 2018-01-23 13:42:10.000 23 7930.39 943.10 53930.23 88888.00 2018-01-23 13:42:11.000 23 7930.44 943.17 53930.20 88888.00 2018-01-23 13:42:12.000 23 7930.49 943.26 53930.14 88888.00 2018-01-23 13:42:13.000 23 7930.53 943.35 53930.06 88888.00 2018-01-23 13:42:14.000 23 7930.54 943.43 53929.97 88888.00 2018-01-23 13:42:15.000 23 7930.54 943.47 53929.88 88888.00 2018-01-23 13:42:16.000 23 7930.53 943.49 53929.76 88888.00 2018-01-23 13:42:17.000 23 7930.49 943.49 53929.62 88888.00 2018-01-23 13:42:18.000 23 7930.44 943.48 53929.48 88888.00 2018-01-23 13:42:19.000 23 7930.40 943.46 53929.36 88888.00 2018-01-23 13:42:20.000 23 7930.38 943.45 53929.25 88888.00 2018-01-23 13:42:21.000 23 7930.37 943.43 53929.14 88888.00 2018-01-23 13:42:22.000 23 7930.36 943.39 53929.05 88888.00 2018-01-23 13:42:23.000 23 7930.37 943.35 53928.96 88888.00 2018-01-23 13:42:24.000 23 7930.36 943.31 53928.86 88888.00 2018-01-23 13:42:25.000 23 7930.34 943.26 53928.76 88888.00 2018-01-23 13:42:26.000 23 7930.33 943.24 53928.64 88888.00 2018-01-23 13:42:27.000 23 7930.31 943.23 53928.54 88888.00 2018-01-23 13:42:28.000 23 7930.28 943.21 53928.42 88888.00 2018-01-23 13:42:29.000 23 7930.27 943.19 53928.29 88888.00 2018-01-23 13:42:30.000 23 7930.24 943.18 53928.14 88888.00 2018-01-23 13:42:31.000 23 7930.19 943.17 53928.00 88888.00 2018-01-23 13:42:32.000 23 7930.16 943.17 53927.89 88888.00 2018-01-23 13:42:33.000 23 7930.14 943.19 53927.77 88888.00 2018-01-23 13:42:34.000 23 7930.13 943.21 53927.63 88888.00 2018-01-23 13:42:35.000 23 7930.13 943.25 53927.50 88888.00 2018-01-23 13:42:36.000 23 7930.12 943.31 53927.37 88888.00 2018-01-23 13:42:37.000 23 7930.11 943.36 53927.24 88888.00 2018-01-23 13:42:38.000 23 7930.13 943.42 53927.11 88888.00 2018-01-23 13:42:39.000 23 7930.14 943.48 53926.99 88888.00 2018-01-23 13:42:40.000 23 7930.15 943.53 53926.88 88888.00 2018-01-23 13:42:41.000 23 7930.17 943.59 53926.77 88888.00 2018-01-23 13:42:42.000 23 7930.17 943.64 53926.67 88888.00 2018-01-23 13:42:43.000 23 7930.16 943.68 53926.55 88888.00 2018-01-23 13:42:44.000 23 7930.13 943.71 53926.41 88888.00 2018-01-23 13:42:45.000 23 7930.08 943.71 53926.26 88888.00 2018-01-23 13:42:46.000 23 7930.03 943.69 53926.11 88888.00 2018-01-23 13:42:47.000 23 7929.98 943.65 53925.98 88888.00 2018-01-23 13:42:48.000 23 7929.94 943.58 53925.86 88888.00 2018-01-23 13:42:49.000 23 7929.91 943.50 53925.75 88888.00 2018-01-23 13:42:50.000 23 7929.88 943.42 53925.62 88888.00 2018-01-23 13:42:51.000 23 7929.83 943.33 53925.50 88888.00 2018-01-23 13:42:52.000 23 7929.75 943.26 53925.36 88888.00 2018-01-23 13:42:53.000 23 7929.65 943.18 53925.19 88888.00 2018-01-23 13:42:54.000 23 7929.55 943.11 53925.02 88888.00 2018-01-23 13:42:55.000 23 7929.46 943.07 53924.86 88888.00 2018-01-23 13:42:56.000 23 7929.38 943.03 53924.73 88888.00 2018-01-23 13:42:57.000 23 7929.33 943.00 53924.63 88888.00 2018-01-23 13:42:58.000 23 7929.30 942.96 53924.52 88888.00 2018-01-23 13:42:59.000 23 7929.27 942.92 53924.43 88888.00 2018-01-23 13:43:00.000 23 7929.24 942.89 53924.36 88888.00 2018-01-23 13:43:01.000 23 7929.23 942.85 53924.27 88888.00 2018-01-23 13:43:02.000 23 7929.20 942.80 53924.17 88888.00 2018-01-23 13:43:03.000 23 7929.15 942.76 53924.06 88888.00 2018-01-23 13:43:04.000 23 7929.09 942.71 53923.91 88888.00 2018-01-23 13:43:05.000 23 7929.03 942.63 53923.79 88888.00 2018-01-23 13:43:06.000 23 7928.94 942.53 53923.68 88888.00 2018-01-23 13:43:07.000 23 7928.86 942.45 53923.57 88888.00 2018-01-23 13:43:08.000 23 7928.79 942.39 53923.45 88888.00 2018-01-23 13:43:09.000 23 7928.71 942.34 53923.30 88888.00 2018-01-23 13:43:10.000 23 7928.63 942.27 53923.15 88888.00 2018-01-23 13:43:11.000 23 7928.52 942.21 53922.99 88888.00 2018-01-23 13:43:12.000 23 7928.40 942.16 53922.82 88888.00 2018-01-23 13:43:13.000 23 7928.28 942.11 53922.64 88888.00 2018-01-23 13:43:14.000 23 7928.15 942.06 53922.46 88888.00 2018-01-23 13:43:15.000 23 7928.02 942.04 53922.29 88888.00 2018-01-23 13:43:16.000 23 7927.90 942.03 53922.12 88888.00 2018-01-23 13:43:17.000 23 7927.77 942.01 53921.95 88888.00 2018-01-23 13:43:18.000 23 7927.65 941.99 53921.77 88888.00 2018-01-23 13:43:19.000 23 7927.54 941.94 53921.61 88888.00 2018-01-23 13:43:20.000 23 7927.40 941.86 53921.45 88888.00 2018-01-23 13:43:21.000 23 7927.26 941.79 53921.30 88888.00 2018-01-23 13:43:22.000 23 7927.15 941.69 53921.18 88888.00 2018-01-23 13:43:23.000 23 7927.06 941.56 53921.09 88888.00 2018-01-23 13:43:24.000 23 7926.96 941.42 53921.00 88888.00 2018-01-23 13:43:25.000 23 7926.85 941.28 53920.90 88888.00 2018-01-23 13:43:26.000 23 7926.75 941.16 53920.81 88888.00 2018-01-23 13:43:27.000 23 7926.65 941.02 53920.71 88888.00 2018-01-23 13:43:28.000 23 7926.53 940.88 53920.61 88888.00 2018-01-23 13:43:29.000 23 7926.37 940.77 53920.47 88888.00 2018-01-23 13:43:30.000 23 7926.26 940.69 53920.36 88888.00 2018-01-23 13:43:31.000 23 7926.19 940.60 53920.30 88888.00 2018-01-23 13:43:32.000 23 7926.13 940.52 53920.26 88888.00 2018-01-23 13:43:33.000 23 7926.09 940.45 53920.22 88888.00 2018-01-23 13:43:34.000 23 7926.05 940.37 53920.19 88888.00 2018-01-23 13:43:35.000 23 7926.01 940.27 53920.16 88888.00 2018-01-23 13:43:36.000 23 7925.97 940.15 53920.12 88888.00 2018-01-23 13:43:37.000 23 7925.94 940.05 53920.08 88888.00 2018-01-23 13:43:38.000 23 7925.90 939.97 53920.03 88888.00 2018-01-23 13:43:39.000 23 7925.84 939.89 53919.95 88888.00 2018-01-23 13:43:40.000 23 7925.78 939.82 53919.88 88888.00 2018-01-23 13:43:41.000 23 7925.70 939.76 53919.80 88888.00 2018-01-23 13:43:42.000 23 7925.62 939.70 53919.70 88888.00 2018-01-23 13:43:43.000 23 7925.52 939.63 53919.61 88888.00 2018-01-23 13:43:44.000 23 7925.41 939.53 53919.51 88888.00 2018-01-23 13:43:45.000 23 7925.29 939.42 53919.39 88888.00 2018-01-23 13:43:46.000 23 7925.17 939.30 53919.27 88888.00 2018-01-23 13:43:47.000 23 7925.02 939.20 53919.15 88888.00 2018-01-23 13:43:48.000 23 7924.86 939.09 53919.01 88888.00 2018-01-23 13:43:49.000 23 7924.72 939.00 53918.87 88888.00 2018-01-23 13:43:50.000 23 7924.62 938.92 53918.77 88888.00 2018-01-23 13:43:51.000 23 7924.53 938.84 53918.68 88888.00 2018-01-23 13:43:52.000 23 7924.44 938.78 53918.59 88888.00 2018-01-23 13:43:53.000 23 7924.37 938.72 53918.51 88888.00 2018-01-23 13:43:54.000 23 7924.31 938.65 53918.45 88888.00 2018-01-23 13:43:55.000 23 7924.25 938.61 53918.41 88888.00 2018-01-23 13:43:56.000 23 7924.17 938.57 53918.34 88888.00 2018-01-23 13:43:57.000 23 7924.09 938.54 53918.24 88888.00 2018-01-23 13:43:58.000 23 7923.99 938.53 53918.12 88888.00 2018-01-23 13:43:59.000 23 7923.90 938.53 53918.02 88888.00 2018-01-23 13:44:00.000 23 7923.83 938.54 53917.94 88888.00 2018-01-23 13:44:01.000 23 7923.76 938.55 53917.87 88888.00 2018-01-23 13:44:02.000 23 7923.70 938.56 53917.80 88888.00 2018-01-23 13:44:03.000 23 7923.67 938.58 53917.72 88888.00 2018-01-23 13:44:04.000 23 7923.58 938.58 53917.61 88888.00 2018-01-23 13:44:05.000 23 7923.46 938.58 53917.48 88888.00 2018-01-23 13:44:06.000 23 7923.32 938.59 53917.33 88888.00 2018-01-23 13:44:07.000 23 7923.15 938.61 53917.16 88888.00 2018-01-23 13:44:08.000 23 7922.98 938.62 53917.00 88888.00 2018-01-23 13:44:09.000 23 7922.81 938.60 53916.85 88888.00 2018-01-23 13:44:10.000 23 7922.65 938.55 53916.72 88888.00 2018-01-23 13:44:11.000 23 7922.50 938.49 53916.60 88888.00 2018-01-23 13:44:12.000 23 7922.39 938.43 53916.50 88888.00 2018-01-23 13:44:13.000 23 7922.32 938.36 53916.45 88888.00 2018-01-23 13:44:14.000 23 7922.27 938.27 53916.42 88888.00 2018-01-23 13:44:15.000 23 7922.21 938.18 53916.39 88888.00 2018-01-23 13:44:16.000 23 7922.15 938.09 53916.34 88888.00 2018-01-23 13:44:17.000 23 7922.09 938.01 53916.28 88888.00 2018-01-23 13:44:18.000 23 7922.03 937.95 53916.23 88888.00 2018-01-23 13:44:19.000 23 7921.97 937.87 53916.17 88888.00 2018-01-23 13:44:20.000 23 7921.92 937.76 53916.11 88888.00 2018-01-23 13:44:21.000 23 7921.86 937.64 53916.03 88888.00 2018-01-23 13:44:22.000 23 7921.82 937.53 53915.96 88888.00 2018-01-23 13:44:23.000 23 7921.81 937.43 53915.93 88888.00 2018-01-23 13:44:24.000 23 7921.81 937.31 53915.92 88888.00 2018-01-23 13:44:25.000 23 7921.80 937.20 53915.93 88888.00 2018-01-23 13:44:26.000 23 7921.78 937.05 53915.91 88888.00 2018-01-23 13:44:27.000 23 7921.74 936.90 53915.87 88888.00 2018-01-23 13:44:28.000 23 7921.67 936.74 53915.82 88888.00 2018-01-23 13:44:29.000 23 7921.57 936.58 53915.76 88888.00 2018-01-23 13:44:30.000 23 7921.47 936.45 53915.69 88888.00 2018-01-23 13:44:31.000 23 7921.36 936.30 53915.60 88888.00 2018-01-23 13:44:32.000 23 7921.25 936.15 53915.51 88888.00 2018-01-23 13:44:33.000 23 7921.14 936.03 53915.43 88888.00 2018-01-23 13:44:34.000 23 7921.03 935.91 53915.36 88888.00 2018-01-23 13:44:35.000 23 7920.95 935.80 53915.30 88888.00 2018-01-23 13:44:36.000 23 7920.87 935.71 53915.25 88888.00 2018-01-23 13:44:37.000 23 7920.80 935.64 53915.21 88888.00 2018-01-23 13:44:38.000 23 7920.76 935.56 53915.18 88888.00 2018-01-23 13:44:39.000 23 7920.72 935.48 53915.16 88888.00 2018-01-23 13:44:40.000 23 7920.69 935.38 53915.15 88888.00 2018-01-23 13:44:41.000 23 7920.67 935.29 53915.14 88888.00 2018-01-23 13:44:42.000 23 7920.64 935.20 53915.10 88888.00 2018-01-23 13:44:43.000 23 7920.60 935.11 53915.06 88888.00 2018-01-23 13:44:44.000 23 7920.55 935.02 53914.99 88888.00 2018-01-23 13:44:45.000 23 7920.49 934.92 53914.91 88888.00 2018-01-23 13:44:46.000 23 7920.39 934.82 53914.81 88888.00 2018-01-23 13:44:47.000 23 7920.29 934.73 53914.68 88888.00 2018-01-23 13:44:48.000 23 7920.18 934.69 53914.55 88888.00 2018-01-23 13:44:49.000 23 7920.09 934.64 53914.46 88888.00 2018-01-23 13:44:50.000 23 7920.01 934.58 53914.39 88888.00 2018-01-23 13:44:51.000 23 7919.96 934.52 53914.35 88888.00 2018-01-23 13:44:52.000 23 7919.94 934.46 53914.34 88888.00 2018-01-23 13:44:53.000 23 7919.92 934.42 53914.32 88888.00 2018-01-23 13:44:54.000 23 7919.90 934.42 53914.30 88888.00 2018-01-23 13:44:55.000 23 7919.88 934.43 53914.27 88888.00 2018-01-23 13:44:56.000 23 7919.85 934.44 53914.21 88888.00 2018-01-23 13:44:57.000 23 7919.81 934.41 53914.13 88888.00 2018-01-23 13:44:58.000 23 7919.75 934.37 53914.06 88888.00 2018-01-23 13:44:59.000 23 7919.70 934.33 53913.98 88888.00 2018-01-23 13:45:00.000 23 7919.65 934.31 53913.91 88888.00 2018-01-23 13:45:01.000 23 7919.60 934.28 53913.84 88888.00 2018-01-23 13:45:02.000 23 7919.54 934.25 53913.75 88888.00 2018-01-23 13:45:03.000 23 7919.46 934.22 53913.65 88888.00 2018-01-23 13:45:04.000 23 7919.36 934.22 53913.55 88888.00 2018-01-23 13:45:05.000 23 7919.26 934.23 53913.43 88888.00 2018-01-23 13:45:06.000 23 7919.16 934.25 53913.32 88888.00 2018-01-23 13:45:07.000 23 7919.07 934.27 53913.24 88888.00 2018-01-23 13:45:08.000 23 7918.99 934.24 53913.21 88888.00 2018-01-23 13:45:09.000 23 7918.93 934.15 53913.21 88888.00 2018-01-23 13:45:10.000 23 7918.87 934.06 53913.20 88888.00 2018-01-23 13:45:11.000 23 7918.80 933.99 53913.17 88888.00 2018-01-23 13:45:12.000 23 7918.74 933.97 53913.10 88888.00 2018-01-23 13:45:13.000 23 7918.64 933.97 53913.01 88888.00 2018-01-23 13:45:14.000 23 7918.51 933.98 53912.91 88888.00 2018-01-23 13:45:15.000 23 7918.38 933.98 53912.82 88888.00 2018-01-23 13:45:16.000 23 7918.27 933.93 53912.74 88888.00 2018-01-23 13:45:17.000 23 7918.18 933.84 53912.71 88888.00 2018-01-23 13:45:18.000 23 7918.12 933.76 53912.71 88888.00 2018-01-23 13:45:19.000 23 7918.08 933.70 53912.73 88888.00 2018-01-23 13:45:20.000 23 7918.05 933.66 53912.73 88888.00 2018-01-23 13:45:21.000 23 7917.99 933.67 53912.68 88888.00 2018-01-23 13:45:22.000 23 7917.86 933.72 53912.60 88888.00 2018-01-23 13:45:23.000 23 7917.71 933.77 53912.50 88888.00 2018-01-23 13:45:24.000 23 7917.55 933.77 53912.41 88888.00 2018-01-23 13:45:25.000 23 7917.41 933.74 53912.37 88888.00 2018-01-23 13:45:26.000 23 7917.31 933.69 53912.37 88888.00 2018-01-23 13:45:27.000 23 7917.25 933.67 53912.39 88888.00 2018-01-23 13:45:28.000 23 7917.22 933.70 53912.42 88888.00 2018-01-23 13:45:29.000 23 7917.20 933.75 53912.45 88888.00 2018-01-23 13:45:30.000 23 7917.18 933.81 53912.48 88888.00 2018-01-23 13:45:31.000 23 7917.15 933.83 53912.51 88888.00 2018-01-23 13:45:32.000 23 7917.13 933.80 53912.57 88888.00 2018-01-23 13:45:33.000 23 7917.13 933.71 53912.65 88888.00 2018-01-23 13:45:34.000 23 7917.13 933.62 53912.72 88888.00 2018-01-23 13:45:35.000 23 7917.11 933.55 53912.79 88888.00 2018-01-23 13:45:36.000 23 7917.06 933.52 53912.82 88888.00 2018-01-23 13:45:37.000 23 7916.99 933.52 53912.81 88888.00 2018-01-23 13:45:38.000 23 7916.92 933.55 53912.80 88888.00 2018-01-23 13:45:39.000 23 7916.85 933.58 53912.79 88888.00 2018-01-23 13:45:40.000 23 7916.78 933.56 53912.81 88888.00 2018-01-23 13:45:41.000 23 7916.75 933.51 53912.88 88888.00 2018-01-23 13:45:42.000 23 7916.76 933.45 53912.96 88888.00 2018-01-23 13:45:43.000 23 7916.80 933.38 53913.10 88888.00 2018-01-23 13:45:44.000 23 7916.90 933.32 53913.25 88888.00 2018-01-23 13:45:45.000 23 7917.01 933.32 53913.37 88888.00 2018-01-23 13:45:46.000 23 7917.13 933.35 53913.47 88888.00 2018-01-23 13:45:47.000 23 7917.23 933.39 53913.58 88888.00 2018-01-23 13:45:48.000 23 7917.32 933.44 53913.66 88888.00 2018-01-23 13:45:49.000 23 7917.42 933.48 53913.73 88888.00 2018-01-23 13:45:50.000 23 7917.51 933.50 53913.81 88888.00 2018-01-23 13:45:51.000 23 7917.56 933.53 53913.85 88888.00 2018-01-23 13:45:52.000 23 7917.58 933.59 53913.86 88888.00 2018-01-23 13:45:53.000 23 7917.59 933.68 53913.85 88888.00 2018-01-23 13:45:54.000 23 7917.58 933.79 53913.83 88888.00 2018-01-23 13:45:55.000 23 7917.59 933.91 53913.83 88888.00 2018-01-23 13:45:56.000 23 7917.63 934.02 53913.86 88888.00 2018-01-23 13:45:57.000 23 7917.70 934.08 53913.93 88888.00 2018-01-23 13:45:58.000 23 7917.79 934.13 53914.02 88888.00 2018-01-23 13:45:59.000 23 7917.91 934.18 53914.14 88888.00 2018-01-23 13:46:00.000 23 7918.06 934.24 53914.25 88888.00 2018-01-23 13:46:01.000 23 7918.18 934.36 53914.33 88888.00 2018-01-23 13:46:02.000 23 7918.29 934.48 53914.39 88888.00 2018-01-23 13:46:03.000 23 7918.40 934.57 53914.44 88888.00 2018-01-23 13:46:04.000 23 7918.52 934.67 53914.49 88888.00 2018-01-23 13:46:05.000 23 7918.66 934.76 53914.56 88888.00 2018-01-23 13:46:06.000 23 7918.82 934.83 53914.66 88888.00 2018-01-23 13:46:07.000 23 7919.00 934.88 53914.75 88888.00 2018-01-23 13:46:08.000 23 7919.17 934.93 53914.84 88888.00 2018-01-23 13:46:09.000 23 7919.33 934.97 53914.90 88888.00 2018-01-23 13:46:10.000 23 7919.48 935.01 53914.95 88888.00 2018-01-23 13:46:11.000 23 7919.62 935.04 53915.01 88888.00 2018-01-23 13:46:12.000 23 7919.77 935.07 53915.08 88888.00 2018-01-23 13:46:13.000 23 7919.91 935.07 53915.14 88888.00 2018-01-23 13:46:14.000 23 7920.04 935.02 53915.20 88888.00 2018-01-23 13:46:15.000 23 7920.14 934.92 53915.27 88888.00 2018-01-23 13:46:16.000 23 7920.23 934.80 53915.31 88888.00 2018-01-23 13:46:17.000 23 7920.31 934.65 53915.35 88888.00 2018-01-23 13:46:18.000 23 7920.39 934.51 53915.40 88888.00 2018-01-23 13:46:19.000 23 7920.49 934.37 53915.45 88888.00 2018-01-23 13:46:20.000 23 7920.59 934.26 53915.50 88888.00 2018-01-23 13:46:21.000 23 7920.69 934.18 53915.55 88888.00 2018-01-23 13:46:22.000 23 7920.76 934.13 53915.56 88888.00 2018-01-23 13:46:23.000 23 7920.79 934.08 53915.55 88888.00 2018-01-23 13:46:24.000 23 7920.80 934.05 53915.53 88888.00 2018-01-23 13:46:25.000 23 7920.78 934.02 53915.50 88888.00 2018-01-23 13:46:26.000 23 7920.76 933.98 53915.47 88888.00 2018-01-23 13:46:27.000 23 7920.77 933.97 53915.44 88888.00 2018-01-23 13:46:28.000 23 7920.80 934.00 53915.43 88888.00 2018-01-23 13:46:29.000 23 7920.86 934.02 53915.45 88888.00 2018-01-23 13:46:30.000 23 7920.92 934.03 53915.49 88888.00 2018-01-23 13:46:31.000 23 7920.98 934.04 53915.52 88888.00 2018-01-23 13:46:32.000 23 7921.04 934.03 53915.55 88888.00 2018-01-23 13:46:33.000 23 7921.10 934.06 53915.57 88888.00 2018-01-23 13:46:34.000 23 7921.18 934.10 53915.60 88888.00 2018-01-23 13:46:35.000 23 7921.26 934.14 53915.62 88888.00 2018-01-23 13:46:36.000 23 7921.35 934.18 53915.63 88888.00 2018-01-23 13:46:37.000 23 7921.44 934.22 53915.65 88888.00 2018-01-23 13:46:38.000 23 7921.50 934.22 53915.64 88888.00 2018-01-23 13:46:39.000 23 7921.51 934.20 53915.59 88888.00 2018-01-23 13:46:40.000 23 7921.48 934.13 53915.53 88888.00 2018-01-23 13:46:41.000 23 7921.42 934.03 53915.45 88888.00 2018-01-23 13:46:42.000 23 7921.34 933.92 53915.34 88888.00 2018-01-23 13:46:43.000 23 7921.27 933.81 53915.25 88888.00 2018-01-23 13:46:44.000 23 7921.23 933.73 53915.18 88888.00 2018-01-23 13:46:45.000 23 7921.23 933.68 53915.13 88888.00 2018-01-23 13:46:46.000 23 7921.28 933.65 53915.14 88888.00 2018-01-23 13:46:47.000 23 7921.36 933.64 53915.17 88888.00 2018-01-23 13:46:48.000 23 7921.44 933.62 53915.18 88888.00 2018-01-23 13:46:49.000 23 7921.51 933.56 53915.17 88888.00 2018-01-23 13:46:50.000 23 7921.53 933.48 53915.13 88888.00 2018-01-23 13:46:51.000 23 7921.50 933.41 53915.07 88888.00 2018-01-23 13:46:52.000 23 7921.47 933.34 53915.00 88888.00 2018-01-23 13:46:53.000 23 7921.42 933.25 53914.92 88888.00 2018-01-23 13:46:54.000 23 7921.36 933.15 53914.83 88888.00 2018-01-23 13:46:55.000 23 7921.29 933.04 53914.73 88888.00 2018-01-23 13:46:56.000 23 7921.22 932.90 53914.64 88888.00 2018-01-23 13:46:57.000 23 7921.16 932.74 53914.59 88888.00 2018-01-23 13:46:58.000 23 7921.14 932.56 53914.55 88888.00 2018-01-23 13:46:59.000 23 7921.12 932.37 53914.50 88888.00 2018-01-23 13:47:00.000 23 7921.07 932.18 53914.45 88888.00 2018-01-23 13:47:01.000 23 7921.01 932.01 53914.39 88888.00 2018-01-23 13:47:02.000 23 7920.97 931.86 53914.32 88888.00 2018-01-23 13:47:03.000 23 7920.94 931.73 53914.26 88888.00 2018-01-23 13:47:04.000 23 7920.91 931.61 53914.21 88888.00 2018-01-23 13:47:05.000 23 7920.90 931.49 53914.18 88888.00 2018-01-23 13:47:06.000 23 7920.91 931.40 53914.16 88888.00 2018-01-23 13:47:07.000 23 7920.94 931.31 53914.16 88888.00 2018-01-23 13:47:08.000 23 7920.99 931.23 53914.14 88888.00 2018-01-23 13:47:09.000 23 7921.06 931.15 53914.15 88888.00 2018-01-23 13:47:10.000 23 7921.14 931.03 53914.18 88888.00 2018-01-23 13:47:11.000 23 7921.20 930.89 53914.21 88888.00 2018-01-23 13:47:12.000 23 7921.26 930.77 53914.22 88888.00 2018-01-23 13:47:13.000 23 7921.31 930.65 53914.23 88888.00 2018-01-23 13:47:14.000 23 7921.34 930.56 53914.21 88888.00 2018-01-23 13:47:15.000 23 7921.36 930.48 53914.19 88888.00 2018-01-23 13:47:16.000 23 7921.39 930.43 53914.18 88888.00 2018-01-23 13:47:17.000 23 7921.44 930.40 53914.20 88888.00 2018-01-23 13:47:18.000 23 7921.51 930.36 53914.24 88888.00 2018-01-23 13:47:19.000 23 7921.62 930.30 53914.30 88888.00 2018-01-23 13:47:20.000 23 7921.77 930.26 53914.39 88888.00 2018-01-23 13:47:21.000 23 7921.95 930.22 53914.48 88888.00 2018-01-23 13:47:22.000 23 7922.13 930.22 53914.59 88888.00 2018-01-23 13:47:23.000 23 7922.31 930.23 53914.68 88888.00 2018-01-23 13:47:24.000 23 7922.49 930.26 53914.77 88888.00 2018-01-23 13:47:25.000 23 7922.67 930.30 53914.83 88888.00 2018-01-23 13:47:26.000 23 7922.82 930.35 53914.89 88888.00 2018-01-23 13:47:27.000 23 7922.96 930.37 53914.96 88888.00 2018-01-23 13:47:28.000 23 7923.09 930.36 53915.04 88888.00 2018-01-23 13:47:29.000 23 7923.21 930.35 53915.10 88888.00 2018-01-23 13:47:30.000 23 7923.34 930.34 53915.15 88888.00 2018-01-23 13:47:31.000 23 7923.45 930.33 53915.20 88888.00 2018-01-23 13:47:32.000 23 7923.56 930.31 53915.28 88888.00 2018-01-23 13:47:33.000 23 7923.69 930.28 53915.39 88888.00 2018-01-23 13:47:34.000 23 7923.82 930.23 53915.50 88888.00 2018-01-23 13:47:35.000 23 7923.94 930.13 53915.61 88888.00 2018-01-23 13:47:36.000 23 7924.02 930.03 53915.71 88888.00 2018-01-23 13:47:37.000 23 7924.09 929.92 53915.79 88888.00 2018-01-23 13:47:38.000 23 7924.12 929.83 53915.82 88888.00 2018-01-23 13:47:39.000 23 7924.11 929.75 53915.84 88888.00 2018-01-23 13:47:40.000 23 7924.07 929.64 53915.83 88888.00 2018-01-23 13:47:41.000 23 7924.01 929.54 53915.81 88888.00 2018-01-23 13:47:42.000 23 7923.93 929.45 53915.79 88888.00 2018-01-23 13:47:43.000 23 7923.85 929.36 53915.76 88888.00 2018-01-23 13:47:44.000 23 7923.77 929.28 53915.71 88888.00 2018-01-23 13:47:45.000 23 7923.71 929.27 53915.69 88888.00 2018-01-23 13:47:46.000 23 7923.68 929.29 53915.64 88888.00 2018-01-23 13:47:47.000 23 7923.66 929.35 53915.61 88888.00 2018-01-23 13:47:48.000 23 7923.65 929.44 53915.59 88888.00 2018-01-23 13:47:49.000 23 7923.67 929.55 53915.59 88888.00 2018-01-23 13:47:50.000 23 7923.70 929.65 53915.60 88888.00 2018-01-23 13:47:51.000 23 7923.72 929.74 53915.60 88888.00 2018-01-23 13:47:52.000 23 7923.74 929.82 53915.59 88888.00 2018-01-23 13:47:53.000 23 7923.76 929.89 53915.57 88888.00 2018-01-23 13:47:54.000 23 7923.78 929.94 53915.59 88888.00 2018-01-23 13:47:55.000 23 7923.83 929.98 53915.61 88888.00 2018-01-23 13:47:56.000 23 7923.89 930.04 53915.63 88888.00 2018-01-23 13:47:57.000 23 7923.96 930.13 53915.64 88888.00 2018-01-23 13:47:58.000 23 7924.02 930.21 53915.66 88888.00 2018-01-23 13:47:59.000 23 7924.06 930.28 53915.66 88888.00 2018-01-23 13:48:00.000 23 7924.08 930.34 53915.64 88888.00 2018-01-23 13:48:01.000 23 7924.07 930.39 53915.62 88888.00 2018-01-23 13:48:02.000 23 7924.06 930.44 53915.61 88888.00 2018-01-23 13:48:03.000 23 7924.05 930.45 53915.60 88888.00 2018-01-23 13:48:04.000 23 7924.08 930.47 53915.61 88888.00 2018-01-23 13:48:05.000 23 7924.11 930.51 53915.64 88888.00 2018-01-23 13:48:06.000 23 7924.17 930.55 53915.70 88888.00 2018-01-23 13:48:07.000 23 7924.24 930.62 53915.71 88888.00 2018-01-23 13:48:08.000 23 7924.32 930.73 53915.72 88888.00 2018-01-23 13:48:09.000 23 7924.41 930.86 53915.75 88888.00 2018-01-23 13:48:10.000 23 7924.51 930.97 53915.80 88888.00 2018-01-23 13:48:11.000 23 7924.61 931.09 53915.86 88888.00 2018-01-23 13:48:12.000 23 7924.73 931.21 53915.90 88888.00 2018-01-23 13:48:13.000 23 7924.83 931.35 53915.92 88888.00 2018-01-23 13:48:14.000 23 7924.94 931.53 53915.93 88888.00 2018-01-23 13:48:15.000 23 7925.07 931.73 53915.93 88888.00 2018-01-23 13:48:16.000 23 7925.22 931.95 53915.94 88888.00 2018-01-23 13:48:17.000 23 7925.37 932.17 53915.95 88888.00 2018-01-23 13:48:18.000 23 7925.51 932.36 53915.96 88888.00 2018-01-23 13:48:19.000 23 7925.64 932.50 53915.98 88888.00 2018-01-23 13:48:20.000 23 7925.76 932.60 53915.97 88888.00 2018-01-23 13:48:21.000 23 7925.86 932.68 53915.95 88888.00 2018-01-23 13:48:22.000 23 7925.94 932.73 53915.90 88888.00 2018-01-23 13:48:23.000 23 7925.98 932.75 53915.83 88888.00 2018-01-23 13:48:24.000 23 7926.01 932.79 53915.77 88888.00 2018-01-23 13:48:25.000 23 7926.06 932.83 53915.71 88888.00 2018-01-23 13:48:26.000 23 7926.09 932.87 53915.65 88888.00 2018-01-23 13:48:27.000 23 7926.10 932.92 53915.57 88888.00 2018-01-23 13:48:28.000 23 7926.13 932.98 53915.50 88888.00 2018-01-23 13:48:29.000 23 7926.14 933.03 53915.41 88888.00 2018-01-23 13:48:30.000 23 7926.14 933.06 53915.34 88888.00 2018-01-23 13:48:31.000 23 7926.17 933.09 53915.29 88888.00 2018-01-23 13:48:32.000 23 7926.22 933.14 53915.24 88888.00 2018-01-23 13:48:33.000 23 7926.25 933.16 53915.19 88888.00 2018-01-23 13:48:34.000 23 7926.28 933.19 53915.14 88888.00 2018-01-23 13:48:35.000 23 7926.31 933.24 53915.11 88888.00 2018-01-23 13:48:36.000 23 7926.34 933.30 53915.05 88888.00 2018-01-23 13:48:37.000 23 7926.35 933.36 53914.99 88888.00 2018-01-23 13:48:38.000 23 7926.37 933.44 53914.95 88888.00 2018-01-23 13:48:39.000 23 7926.40 933.53 53914.92 88888.00 2018-01-23 13:48:40.000 23 7926.45 933.65 53914.90 88888.00 2018-01-23 13:48:41.000 23 7926.53 933.80 53914.89 88888.00 2018-01-23 13:48:42.000 23 7926.62 933.97 53914.88 88888.00 2018-01-23 13:48:43.000 23 7926.72 934.15 53914.88 88888.00 2018-01-23 13:48:44.000 23 7926.85 934.34 53914.89 88888.00 2018-01-23 13:48:45.000 23 7926.99 934.54 53914.90 88888.00 2018-01-23 13:48:46.000 23 7927.13 934.72 53914.91 88888.00 2018-01-23 13:48:47.000 23 7927.27 934.91 53914.93 88888.00 2018-01-23 13:48:48.000 23 7927.41 935.08 53914.94 88888.00 2018-01-23 13:48:49.000 23 7927.56 935.23 53914.96 88888.00 2018-01-23 13:48:50.000 23 7927.71 935.36 53914.99 88888.00 2018-01-23 13:48:51.000 23 7927.85 935.49 53915.04 88888.00 2018-01-23 13:48:52.000 23 7928.00 935.62 53915.08 88888.00 2018-01-23 13:48:53.000 23 7928.13 935.73 53915.11 88888.00 2018-01-23 13:48:54.000 23 7928.24 935.82 53915.14 88888.00 2018-01-23 13:48:55.000 23 7928.34 935.91 53915.15 88888.00 2018-01-23 13:48:56.000 23 7928.43 936.00 53915.16 88888.00 2018-01-23 13:48:57.000 23 7928.50 936.09 53915.18 88888.00 2018-01-23 13:48:58.000 23 7928.57 936.20 53915.21 88888.00 2018-01-23 13:48:59.000 23 7928.68 936.30 53915.25 88888.00 2018-01-23 13:49:00.000 23 7928.80 936.38 53915.29 88888.00 2018-01-23 13:49:01.000 23 7928.94 936.47 53915.35 88888.00 2018-01-23 13:49:02.000 23 7929.09 936.55 53915.41 88888.00 2018-01-23 13:49:03.000 23 7929.24 936.63 53915.47 88888.00 2018-01-23 13:49:04.000 23 7929.40 936.72 53915.52 88888.00 2018-01-23 13:49:05.000 23 7929.55 936.81 53915.55 88888.00 2018-01-23 13:49:06.000 23 7929.66 936.89 53915.56 88888.00 2018-01-23 13:49:07.000 23 7929.74 936.97 53915.55 88888.00 2018-01-23 13:49:08.000 23 7929.81 937.03 53915.53 88888.00 2018-01-23 13:49:09.000 23 7929.86 937.10 53915.51 88888.00 2018-01-23 13:49:10.000 23 7929.91 937.18 53915.49 88888.00 2018-01-23 13:49:11.000 23 7929.97 937.25 53915.47 88888.00 2018-01-23 13:49:12.000 23 7930.03 937.31 53915.45 88888.00 2018-01-23 13:49:13.000 23 7930.08 937.34 53915.44 88888.00 2018-01-23 13:49:14.000 23 7930.14 937.39 53915.43 88888.00 2018-01-23 13:49:15.000 23 7930.21 937.46 53915.43 88888.00 2018-01-23 13:49:16.000 23 7930.28 937.53 53915.43 88888.00 2018-01-23 13:49:17.000 23 7930.37 937.62 53915.45 88888.00 2018-01-23 13:49:18.000 23 7930.50 937.74 53915.48 88888.00 2018-01-23 13:49:19.000 23 7930.64 937.85 53915.52 88888.00 2018-01-23 13:49:20.000 23 7930.77 937.96 53915.54 88888.00 2018-01-23 13:49:21.000 23 7930.90 938.09 53915.54 88888.00 2018-01-23 13:49:22.000 23 7931.01 938.19 53915.52 88888.00 2018-01-23 13:49:23.000 23 7931.09 938.27 53915.51 88888.00 2018-01-23 13:49:24.000 23 7931.15 938.35 53915.48 88888.00 2018-01-23 13:49:25.000 23 7931.20 938.42 53915.44 88888.00 2018-01-23 13:49:26.000 23 7931.23 938.47 53915.39 88888.00 2018-01-23 13:49:27.000 23 7931.29 938.51 53915.38 88888.00 2018-01-23 13:49:28.000 23 7931.36 938.55 53915.37 88888.00 2018-01-23 13:49:29.000 23 7931.42 938.58 53915.36 88888.00 2018-01-23 13:49:30.000 23 7931.51 938.63 53915.35 88888.00 2018-01-23 13:49:31.000 23 7931.60 938.68 53915.36 88888.00 2018-01-23 13:49:32.000 23 7931.67 938.70 53915.33 88888.00 2018-01-23 13:49:33.000 23 7931.74 938.71 53915.29 88888.00 2018-01-23 13:49:34.000 23 7931.78 938.71 53915.25 88888.00 2018-01-23 13:49:35.000 23 7931.81 938.69 53915.18 88888.00 2018-01-23 13:49:36.000 23 7931.83 938.68 53915.10 88888.00 2018-01-23 13:49:37.000 23 7931.84 938.68 53915.02 88888.00 2018-01-23 13:49:38.000 23 7931.84 938.65 53914.94 88888.00 2018-01-23 13:49:39.000 23 7931.85 938.61 53914.87 88888.00 2018-01-23 13:49:40.000 23 7931.86 938.57 53914.80 88888.00 2018-01-23 13:49:41.000 23 7931.88 938.53 53914.75 88888.00 2018-01-23 13:49:42.000 23 7931.90 938.48 53914.71 88888.00 2018-01-23 13:49:43.000 23 7931.94 938.44 53914.66 88888.00 2018-01-23 13:49:44.000 23 7931.98 938.42 53914.63 88888.00 2018-01-23 13:49:45.000 23 7932.05 938.39 53914.60 88888.00 2018-01-23 13:49:46.000 23 7932.12 938.37 53914.57 88888.00 2018-01-23 13:49:47.000 23 7932.15 938.36 53914.51 88888.00 2018-01-23 13:49:48.000 23 7932.18 938.37 53914.44 88888.00 2018-01-23 13:49:49.000 23 7932.19 938.38 53914.36 88888.00 2018-01-23 13:49:50.000 23 7932.19 938.38 53914.26 88888.00 2018-01-23 13:49:51.000 23 7932.18 938.36 53914.18 88888.00 2018-01-23 13:49:52.000 23 7932.17 938.30 53914.11 88888.00 2018-01-23 13:49:53.000 23 7932.17 938.23 53914.05 88888.00 2018-01-23 13:49:54.000 23 7932.19 938.15 53914.00 88888.00 2018-01-23 13:49:55.000 23 7932.22 938.07 53913.95 88888.00 2018-01-23 13:49:56.000 23 7932.25 938.01 53913.92 88888.00 2018-01-23 13:49:57.000 23 7932.28 937.95 53913.87 88888.00 2018-01-23 13:49:58.000 23 7932.27 937.89 53913.79 88888.00 2018-01-23 13:49:59.000 23 7932.23 937.83 53913.68 88888.00 2018-01-23 13:50:00.000 23 7932.19 937.77 53913.56 88888.00 2018-01-23 13:50:01.000 23 7932.15 937.69 53913.46 88888.00 2018-01-23 13:50:02.000 23 7932.09 937.60 53913.35 88888.00 2018-01-23 13:50:03.000 23 7932.02 937.50 53913.23 88888.00 2018-01-23 13:50:04.000 23 7931.98 937.41 53913.14 88888.00 2018-01-23 13:50:05.000 23 7931.94 937.31 53913.05 88888.00 2018-01-23 13:50:06.000 23 7931.89 937.18 53912.95 88888.00 2018-01-23 13:50:07.000 23 7931.84 937.06 53912.85 88888.00 2018-01-23 13:50:08.000 23 7931.78 936.94 53912.74 88888.00 2018-01-23 13:50:09.000 23 7931.74 936.82 53912.62 88888.00 2018-01-23 13:50:10.000 23 7931.70 936.72 53912.52 88888.00 2018-01-23 13:50:11.000 23 7931.66 936.62 53912.43 88888.00 2018-01-23 13:50:12.000 23 7931.62 936.51 53912.33 88888.00 2018-01-23 13:50:13.000 23 7931.58 936.39 53912.24 88888.00 2018-01-23 13:50:14.000 23 7931.54 936.24 53912.16 88888.00 2018-01-23 13:50:15.000 23 7931.53 936.08 53912.12 88888.00 2018-01-23 13:50:16.000 23 7931.52 935.92 53912.10 88888.00 2018-01-23 13:50:17.000 23 7931.52 935.76 53912.09 88888.00 2018-01-23 13:50:18.000 23 7931.55 935.58 53912.07 88888.00 2018-01-23 13:50:19.000 23 7931.58 935.39 53912.07 88888.00 2018-01-23 13:50:20.000 23 7931.62 935.20 53912.10 88888.00 2018-01-23 13:50:21.000 23 7931.67 935.02 53912.13 88888.00 2018-01-23 13:50:22.000 23 7931.71 934.83 53912.14 88888.00 2018-01-23 13:50:23.000 23 7931.74 934.65 53912.16 88888.00 2018-01-23 13:50:24.000 23 7931.78 934.46 53912.20 88888.00 2018-01-23 13:50:25.000 23 7931.80 934.28 53912.23 88888.00 2018-01-23 13:50:26.000 23 7931.82 934.07 53912.27 88888.00 2018-01-23 13:50:27.000 23 7931.85 933.87 53912.33 88888.00 2018-01-23 13:50:28.000 23 7931.87 933.68 53912.39 88888.00 2018-01-23 13:50:29.000 23 7931.90 933.50 53912.46 88888.00 2018-01-23 13:50:30.000 23 7931.94 933.34 53912.52 88888.00 2018-01-23 13:50:31.000 23 7931.97 933.19 53912.57 88888.00 2018-01-23 13:50:32.000 23 7931.98 933.07 53912.63 88888.00 2018-01-23 13:50:33.000 23 7932.01 932.96 53912.71 88888.00 2018-01-23 13:50:34.000 23 7932.06 932.86 53912.78 88888.00 2018-01-23 13:50:35.000 23 7932.10 932.74 53912.87 88888.00 2018-01-23 13:50:36.000 23 7932.16 932.62 53912.98 88888.00 2018-01-23 13:50:37.000 23 7932.22 932.51 53913.08 88888.00 2018-01-23 13:50:38.000 23 7932.28 932.41 53913.17 88888.00 2018-01-23 13:50:39.000 23 7932.32 932.30 53913.25 88888.00 2018-01-23 13:50:40.000 23 7932.35 932.16 53913.33 88888.00 2018-01-23 13:50:41.000 23 7932.37 932.03 53913.39 88888.00 2018-01-23 13:50:42.000 23 7932.41 931.91 53913.45 88888.00 2018-01-23 13:50:43.000 23 7932.43 931.84 53913.50 88888.00 2018-01-23 13:50:44.000 23 7932.44 931.77 53913.56 88888.00 2018-01-23 13:50:45.000 23 7932.44 931.72 53913.58 88888.00 2018-01-23 13:50:46.000 23 7932.42 931.70 53913.59 88888.00 2018-01-23 13:50:47.000 23 7932.40 931.70 53913.60 88888.00 2018-01-23 13:50:48.000 23 7932.34 931.68 53913.58 88888.00 2018-01-23 13:50:49.000 23 7932.29 931.66 53913.57 88888.00 2018-01-23 13:50:50.000 23 7932.26 931.64 53913.59 88888.00 2018-01-23 13:50:51.000 23 7932.23 931.61 53913.62 88888.00 2018-01-23 13:50:52.000 23 7932.18 931.57 53913.64 88888.00 2018-01-23 13:50:53.000 23 7932.13 931.51 53913.68 88888.00 2018-01-23 13:50:54.000 23 7932.09 931.44 53913.72 88888.00 2018-01-23 13:50:55.000 23 7932.05 931.36 53913.77 88888.00 2018-01-23 13:50:56.000 23 7932.02 931.25 53913.82 88888.00 2018-01-23 13:50:57.000 23 7931.98 931.14 53913.89 88888.00 2018-01-23 13:50:58.000 23 7931.93 931.04 53913.95 88888.00 2018-01-23 13:50:59.000 23 7931.89 930.98 53914.00 88888.00 2018-01-23 13:51:00.000 23 7931.83 930.91 53914.04 88888.00 2018-01-23 13:51:01.000 23 7931.77 930.84 53914.10 88888.00 2018-01-23 13:51:02.000 23 7931.73 930.78 53914.20 88888.00 2018-01-23 13:51:03.000 23 7931.71 930.72 53914.31 88888.00 2018-01-23 13:51:04.000 23 7931.71 930.67 53914.42 88888.00 2018-01-23 13:51:05.000 23 7931.74 930.64 53914.55 88888.00 2018-01-23 13:51:06.000 23 7931.77 930.63 53914.68 88888.00 2018-01-23 13:51:07.000 23 7931.79 930.62 53914.80 88888.00 2018-01-23 13:51:08.000 23 7931.79 930.61 53914.90 88888.00 2018-01-23 13:51:09.000 23 7931.79 930.61 53915.01 88888.00 2018-01-23 13:51:10.000 23 7931.79 930.60 53915.12 88888.00 2018-01-23 13:51:11.000 23 7931.77 930.61 53915.24 88888.00 2018-01-23 13:51:12.000 23 7931.75 930.62 53915.36 88888.00 2018-01-23 13:51:13.000 23 7931.75 930.64 53915.48 88888.00 2018-01-23 13:51:14.000 23 7931.75 930.66 53915.59 88888.00 2018-01-23 13:51:15.000 23 7931.76 930.68 53915.72 88888.00 2018-01-23 13:51:16.000 23 7931.77 930.72 53915.84 88888.00 2018-01-23 13:51:17.000 23 7931.76 930.78 53915.94 88888.00 2018-01-23 13:51:18.000 23 7931.75 930.87 53916.03 88888.00 2018-01-23 13:51:19.000 23 7931.73 930.96 53916.12 88888.00 2018-01-23 13:51:20.000 23 7931.71 931.03 53916.21 88888.00 2018-01-23 13:51:21.000 23 7931.71 931.09 53916.32 88888.00 2018-01-23 13:51:22.000 23 7931.74 931.17 53916.43 88888.00 2018-01-23 13:51:23.000 23 7931.77 931.25 53916.56 88888.00 2018-01-23 13:51:24.000 23 7931.81 931.33 53916.69 88888.00 2018-01-23 13:51:25.000 23 7931.88 931.40 53916.81 88888.00 2018-01-23 13:51:26.000 23 7931.94 931.48 53916.94 88888.00 2018-01-23 13:51:27.000 23 7932.00 931.55 53917.05 88888.00 2018-01-23 13:51:28.000 23 7932.02 931.63 53917.12 88888.00 2018-01-23 13:51:29.000 23 7932.03 931.71 53917.16 88888.00 2018-01-23 13:51:30.000 23 7932.01 931.78 53917.18 88888.00 2018-01-23 13:51:31.000 23 7931.97 931.86 53917.18 88888.00 2018-01-23 13:51:32.000 23 7931.91 931.94 53917.17 88888.00 2018-01-23 13:51:33.000 23 7931.84 932.00 53917.17 88888.00 2018-01-23 13:51:34.000 23 7931.75 932.05 53917.16 88888.00 2018-01-23 13:51:35.000 23 7931.67 932.10 53917.14 88888.00 2018-01-23 13:51:36.000 23 7931.57 932.14 53917.12 88888.00 2018-01-23 13:51:37.000 23 7931.44 932.19 53917.06 88888.00 2018-01-23 13:51:38.000 23 7931.28 932.25 53916.98 88888.00 2018-01-23 13:51:39.000 23 7931.12 932.32 53916.90 88888.00 2018-01-23 13:51:40.000 23 7930.95 932.41 53916.82 88888.00 2018-01-23 13:51:41.000 23 7930.79 932.52 53916.75 88888.00 2018-01-23 13:51:42.000 23 7930.65 932.63 53916.67 88888.00 2018-01-23 13:51:43.000 23 7930.52 932.74 53916.59 88888.00 2018-01-23 13:51:44.000 23 7930.38 932.86 53916.52 88888.00 2018-01-23 13:51:45.000 23 7930.25 932.98 53916.45 88888.00 2018-01-23 13:51:46.000 23 7930.13 933.12 53916.36 88888.00 2018-01-23 13:51:47.000 23 7930.00 933.30 53916.26 88888.00 2018-01-23 13:51:48.000 23 7929.86 933.51 53916.14 88888.00 2018-01-23 13:51:49.000 23 7929.73 933.72 53916.02 88888.00 2018-01-23 13:51:50.000 23 7929.58 933.95 53915.89 88888.00 2018-01-23 13:51:51.000 23 7929.45 934.20 53915.77 88888.00 2018-01-23 13:51:52.000 23 7929.31 934.46 53915.65 88888.00 2018-01-23 13:51:53.000 23 7929.19 934.72 53915.55 88888.00 2018-01-23 13:51:54.000 23 7929.10 934.98 53915.47 88888.00 2018-01-23 13:51:55.000 23 7929.03 935.24 53915.39 88888.00 2018-01-23 13:51:56.000 23 7928.99 935.50 53915.33 88888.00 2018-01-23 13:51:57.000 23 7928.97 935.74 53915.29 88888.00 2018-01-23 13:51:58.000 23 7928.95 935.97 53915.26 88888.00 2018-01-23 13:51:59.000 23 7928.95 936.19 53915.24 88888.00 2018-01-23 13:52:00.000 23 7928.98 936.42 53915.23 88888.00 2018-01-23 13:52:01.000 23 7929.01 936.65 53915.20 88888.00 2018-01-23 13:52:02.000 23 7929.02 936.91 53915.18 88888.00 2018-01-23 13:52:03.000 23 7929.04 937.16 53915.15 88888.00 2018-01-23 13:52:04.000 23 7929.05 937.40 53915.13 88888.00 2018-01-23 13:52:05.000 23 7929.05 937.62 53915.09 88888.00 2018-01-23 13:52:06.000 23 7929.05 937.83 53915.04 88888.00 2018-01-23 13:52:07.000 23 7929.06 938.02 53915.00 88888.00 2018-01-23 13:52:08.000 23 7929.09 938.21 53914.98 88888.00 2018-01-23 13:52:09.000 23 7929.14 938.39 53914.98 88888.00 2018-01-23 13:52:10.000 23 7929.19 938.53 53914.98 88888.00 2018-01-23 13:52:11.000 23 7929.24 938.66 53914.97 88888.00 2018-01-23 13:52:12.000 23 7929.30 938.79 53914.94 88888.00 2018-01-23 13:52:13.000 23 7929.37 938.94 53914.91 88888.00 2018-01-23 13:52:14.000 23 7929.39 939.08 53914.87 88888.00 2018-01-23 13:52:15.000 23 7929.39 939.24 53914.80 88888.00 2018-01-23 13:52:16.000 23 7929.39 939.39 53914.72 88888.00 2018-01-23 13:52:17.000 23 7929.36 939.55 53914.61 88888.00 2018-01-23 13:52:18.000 23 7929.30 939.71 53914.50 88888.00 2018-01-23 13:52:19.000 23 7929.24 939.83 53914.39 88888.00 2018-01-23 13:52:20.000 23 7929.19 939.92 53914.30 88888.00 2018-01-23 13:52:21.000 23 7929.16 939.99 53914.23 88888.00 2018-01-23 13:52:22.000 23 7929.15 940.04 53914.18 88888.00 2018-01-23 13:52:23.000 23 7929.14 940.09 53914.13 88888.00 2018-01-23 13:52:24.000 23 7929.14 940.15 53914.09 88888.00 2018-01-23 13:52:25.000 23 7929.14 940.20 53914.03 88888.00 2018-01-23 13:52:26.000 23 7929.12 940.24 53913.96 88888.00 2018-01-23 13:52:27.000 23 7929.09 940.27 53913.90 88888.00 2018-01-23 13:52:28.000 23 7929.06 940.31 53913.82 88888.00 2018-01-23 13:52:29.000 23 7929.01 940.36 53913.74 88888.00 2018-01-23 13:52:30.000 23 7928.95 940.41 53913.67 88888.00 2018-01-23 13:52:31.000 23 7928.89 940.43 53913.59 88888.00 2018-01-23 13:52:32.000 23 7928.85 940.42 53913.52 88888.00 2018-01-23 13:52:33.000 23 7928.81 940.38 53913.47 88888.00 2018-01-23 13:52:34.000 23 7928.77 940.31 53913.44 88888.00 2018-01-23 13:52:35.000 23 7928.75 940.24 53913.40 88888.00 2018-01-23 13:52:36.000 23 7928.71 940.19 53913.37 88888.00 2018-01-23 13:52:37.000 23 7928.67 940.14 53913.32 88888.00 2018-01-23 13:52:38.000 23 7928.62 940.08 53913.27 88888.00 2018-01-23 13:52:39.000 23 7928.56 940.02 53913.20 88888.00 2018-01-23 13:52:40.000 23 7928.48 939.97 53913.12 88888.00 2018-01-23 13:52:41.000 23 7928.39 939.92 53913.05 88888.00 2018-01-23 13:52:42.000 23 7928.29 939.83 53912.97 88888.00 2018-01-23 13:52:43.000 23 7928.20 939.73 53912.90 88888.00 2018-01-23 13:52:44.000 23 7928.12 939.65 53912.85 88888.00 2018-01-23 13:52:45.000 23 7928.06 939.57 53912.80 88888.00 2018-01-23 13:52:46.000 23 7928.01 939.46 53912.77 88888.00 2018-01-23 13:52:47.000 23 7927.95 939.36 53912.73 88888.00 2018-01-23 13:52:48.000 23 7927.88 939.28 53912.68 88888.00 2018-01-23 13:52:49.000 23 7927.80 939.22 53912.60 88888.00 2018-01-23 13:52:50.000 23 7927.70 939.17 53912.50 88888.00 2018-01-23 13:52:51.000 23 7927.60 939.11 53912.39 88888.00 2018-01-23 13:52:52.000 23 7927.48 939.04 53912.28 88888.00 2018-01-23 13:52:53.000 23 7927.35 938.97 53912.16 88888.00 2018-01-23 13:52:54.000 23 7927.23 938.88 53912.05 88888.00 2018-01-23 13:52:55.000 23 7927.11 938.80 53911.95 88888.00 2018-01-23 13:52:56.000 23 7926.99 938.72 53911.84 88888.00 2018-01-23 13:52:57.000 23 7926.89 938.65 53911.73 88888.00 2018-01-23 13:52:58.000 23 7926.77 938.61 53911.61 88888.00 2018-01-23 13:52:59.000 23 7926.62 938.59 53911.48 88888.00 2018-01-23 13:53:00.000 23 7926.48 938.58 53911.34 88888.00 2018-01-23 13:53:01.000 23 7926.33 938.58 53911.18 88888.00 2018-01-23 13:53:02.000 23 7926.19 938.59 53911.02 88888.00 2018-01-23 13:53:03.000 23 7926.05 938.58 53910.87 88888.00 2018-01-23 13:53:04.000 23 7925.91 938.58 53910.73 88888.00 2018-01-23 13:53:05.000 23 7925.79 938.58 53910.59 88888.00 2018-01-23 13:53:06.000 23 7925.67 938.58 53910.45 88888.00 2018-01-23 13:53:07.000 23 7925.57 938.57 53910.31 88888.00 2018-01-23 13:53:08.000 23 7925.48 938.58 53910.20 88888.00 2018-01-23 13:53:09.000 23 7925.38 938.61 53910.07 88888.00 2018-01-23 13:53:10.000 23 7925.28 938.65 53909.92 88888.00 2018-01-23 13:53:11.000 23 7925.17 938.67 53909.77 88888.00 2018-01-23 13:53:12.000 23 7925.07 938.68 53909.64 88888.00 2018-01-23 13:53:13.000 23 7924.97 938.67 53909.52 88888.00 2018-01-23 13:53:14.000 23 7924.88 938.66 53909.42 88888.00 2018-01-23 13:53:15.000 23 7924.82 938.64 53909.34 88888.00 2018-01-23 13:53:16.000 23 7924.78 938.60 53909.25 88888.00 2018-01-23 13:53:17.000 23 7924.73 938.53 53909.16 88888.00 2018-01-23 13:53:18.000 23 7924.69 938.46 53909.08 88888.00 2018-01-23 13:53:19.000 23 7924.64 938.41 53909.00 88888.00 2018-01-23 13:53:20.000 23 7924.60 938.36 53908.93 88888.00 2018-01-23 13:53:21.000 23 7924.57 938.30 53908.84 88888.00 2018-01-23 13:53:22.000 23 7924.54 938.26 53908.74 88888.00 2018-01-23 13:53:23.000 23 7924.53 938.22 53908.65 88888.00 2018-01-23 13:53:24.000 23 7924.51 938.19 53908.57 88888.00 2018-01-23 13:53:25.000 23 7924.50 938.15 53908.49 88888.00 2018-01-23 13:53:26.000 23 7924.51 938.10 53908.43 88888.00 2018-01-23 13:53:27.000 23 7924.53 938.05 53908.37 88888.00 2018-01-23 13:53:28.000 23 7924.55 938.00 53908.31 88888.00 2018-01-23 13:53:29.000 23 7924.56 937.95 53908.25 88888.00 2018-01-23 13:53:30.000 23 7924.56 937.89 53908.17 88888.00 2018-01-23 13:53:31.000 23 7924.55 937.83 53908.08 88888.00 2018-01-23 13:53:32.000 23 7924.56 937.78 53908.01 88888.00 2018-01-23 13:53:33.000 23 7924.56 937.73 53907.93 88888.00 2018-01-23 13:53:34.000 23 7924.56 937.68 53907.86 88888.00 2018-01-23 13:53:35.000 23 7924.56 937.62 53907.80 88888.00 2018-01-23 13:53:36.000 23 7924.56 937.55 53907.73 88888.00 2018-01-23 13:53:37.000 23 7924.56 937.49 53907.67 88888.00 2018-01-23 13:53:38.000 23 7924.56 937.44 53907.61 88888.00 2018-01-23 13:53:39.000 23 7924.56 937.41 53907.55 88888.00 2018-01-23 13:53:40.000 23 7924.56 937.39 53907.47 88888.00 2018-01-23 13:53:41.000 23 7924.55 937.37 53907.40 88888.00 2018-01-23 13:53:42.000 23 7924.53 937.35 53907.34 88888.00 2018-01-23 13:53:43.000 23 7924.53 937.33 53907.27 88888.00 2018-01-23 13:53:44.000 23 7924.54 937.32 53907.22 88888.00 2018-01-23 13:53:45.000 23 7924.54 937.32 53907.18 88888.00 2018-01-23 13:53:46.000 23 7924.55 937.31 53907.13 88888.00 2018-01-23 13:53:47.000 23 7924.56 937.31 53907.09 88888.00 2018-01-23 13:53:48.000 23 7924.56 937.31 53907.04 88888.00 2018-01-23 13:53:49.000 23 7924.56 937.33 53906.98 88888.00 2018-01-23 13:53:50.000 23 7924.56 937.33 53906.93 88888.00 2018-01-23 13:53:51.000 23 7924.57 937.34 53906.89 88888.00 2018-01-23 13:53:52.000 23 7924.57 937.36 53906.84 88888.00 2018-01-23 13:53:53.000 23 7924.58 937.39 53906.79 88888.00 2018-01-23 13:53:54.000 23 7924.59 937.40 53906.76 88888.00 2018-01-23 13:53:55.000 23 7924.62 937.42 53906.72 88888.00 2018-01-23 13:53:56.000 23 7924.66 937.42 53906.70 88888.00 2018-01-23 13:53:57.000 23 7924.70 937.40 53906.69 88888.00 2018-01-23 13:53:58.000 23 7924.74 937.38 53906.70 88888.00 2018-01-23 13:53:59.000 23 7924.78 937.35 53906.70 88888.00 2018-01-23 13:54:00.000 23 7924.84 937.31 53906.71 88888.00 2018-01-23 13:54:01.000 23 7924.91 937.26 53906.73 88888.00 2018-01-23 13:54:02.000 23 7924.96 937.25 53906.73 88888.00 2018-01-23 13:54:03.000 23 7925.01 937.25 53906.71 88888.00 2018-01-23 13:54:04.000 23 7925.05 937.25 53906.69 88888.00 2018-01-23 13:54:05.000 23 7925.07 937.25 53906.66 88888.00 2018-01-23 13:54:06.000 23 7925.09 937.24 53906.62 88888.00 2018-01-23 13:54:07.000 23 7925.10 937.21 53906.58 88888.00 2018-01-23 13:54:08.000 23 7925.11 937.19 53906.55 88888.00 2018-01-23 13:54:09.000 23 7925.14 937.16 53906.53 88888.00 2018-01-23 13:54:10.000 23 7925.16 937.13 53906.50 88888.00 2018-01-23 13:54:11.000 23 7925.17 937.12 53906.44 88888.00 2018-01-23 13:54:12.000 23 7925.18 937.13 53906.39 88888.00 2018-01-23 13:54:13.000 23 7925.19 937.15 53906.34 88888.00 2018-01-23 13:54:14.000 23 7925.18 937.17 53906.26 88888.00 2018-01-23 13:54:15.000 23 7925.16 937.18 53906.18 88888.00 2018-01-23 13:54:16.000 23 7925.14 937.17 53906.12 88888.00 2018-01-23 13:54:17.000 23 7925.12 937.17 53906.07 88888.00 2018-01-23 13:54:18.000 23 7925.10 937.18 53906.00 88888.00 2018-01-23 13:54:19.000 23 7925.07 937.17 53905.92 88888.00 2018-01-23 13:54:20.000 23 7925.04 937.16 53905.84 88888.00 2018-01-23 13:54:21.000 23 7925.00 937.17 53905.76 88888.00 2018-01-23 13:54:22.000 23 7924.97 937.18 53905.66 88888.00 2018-01-23 13:54:23.000 23 7924.92 937.19 53905.56 88888.00 2018-01-23 13:54:24.000 23 7924.87 937.21 53905.47 88888.00 2018-01-23 13:54:25.000 23 7924.81 937.21 53905.38 88888.00 2018-01-23 13:54:26.000 23 7924.75 937.17 53905.30 88888.00 2018-01-23 13:54:27.000 23 7924.71 937.16 53905.24 88888.00 2018-01-23 13:54:28.000 23 7924.69 937.16 53905.19 88888.00 2018-01-23 13:54:29.000 23 7924.67 937.14 53905.15 88888.00 2018-01-23 13:54:30.000 23 7924.67 937.13 53905.11 88888.00 2018-01-23 13:54:31.000 23 7924.69 937.13 53905.08 88888.00 2018-01-23 13:54:32.000 23 7924.71 937.11 53905.07 88888.00 2018-01-23 13:54:33.000 23 7924.74 937.09 53905.04 88888.00 2018-01-23 13:54:34.000 23 7924.78 937.08 53905.02 88888.00 2018-01-23 13:54:35.000 23 7924.83 937.08 53905.00 88888.00 2018-01-23 13:54:36.000 23 7924.87 937.09 53904.98 88888.00 2018-01-23 13:54:37.000 23 7924.92 937.11 53904.94 88888.00 2018-01-23 13:54:38.000 23 7924.96 937.11 53904.91 88888.00 2018-01-23 13:54:39.000 23 7925.00 937.10 53904.88 88888.00 2018-01-23 13:54:40.000 23 7925.03 937.07 53904.85 88888.00 2018-01-23 13:54:41.000 23 7925.05 937.05 53904.81 88888.00 2018-01-23 13:54:42.000 23 7925.06 936.99 53904.79 88888.00 2018-01-23 13:54:43.000 23 7925.07 936.91 53904.77 88888.00 2018-01-23 13:54:44.000 23 7925.11 936.85 53904.78 88888.00 2018-01-23 13:54:45.000 23 7925.17 936.78 53904.78 88888.00 2018-01-23 13:54:46.000 23 7925.23 936.69 53904.79 88888.00 2018-01-23 13:54:47.000 23 7925.31 936.61 53904.82 88888.00 2018-01-23 13:54:48.000 23 7925.39 936.54 53904.84 88888.00 2018-01-23 13:54:49.000 23 7925.45 936.45 53904.86 88888.00 2018-01-23 13:54:50.000 23 7925.53 936.34 53904.87 88888.00 2018-01-23 13:54:51.000 23 7925.60 936.23 53904.88 88888.00 2018-01-23 13:54:52.000 23 7925.67 936.11 53904.90 88888.00 2018-01-23 13:54:53.000 23 7925.72 935.94 53904.92 88888.00 2018-01-23 13:54:54.000 23 7925.78 935.77 53904.93 88888.00 2018-01-23 13:54:55.000 23 7925.86 935.61 53904.95 88888.00 2018-01-23 13:54:56.000 23 7925.94 935.47 53904.96 88888.00 2018-01-23 13:54:57.000 23 7926.01 935.32 53904.96 88888.00 2018-01-23 13:54:58.000 23 7926.09 935.21 53904.96 88888.00 2018-01-23 13:54:59.000 23 7926.17 935.12 53904.96 88888.00 2018-01-23 13:55:00.000 23 7926.22 935.04 53904.94 88888.00 2018-01-23 13:55:01.000 23 7926.27 934.95 53904.92 88888.00 2018-01-23 13:55:02.000 23 7926.32 934.86 53904.90 88888.00 2018-01-23 13:55:03.000 23 7926.38 934.75 53904.89 88888.00 2018-01-23 13:55:04.000 23 7926.43 934.64 53904.91 88888.00 2018-01-23 13:55:05.000 23 7926.50 934.53 53904.93 88888.00 2018-01-23 13:55:06.000 23 7926.59 934.41 53904.95 88888.00 2018-01-23 13:55:07.000 23 7926.69 934.30 53904.96 88888.00 2018-01-23 13:55:08.000 23 7926.79 934.20 53905.00 88888.00 2018-01-23 13:55:09.000 23 7926.90 934.11 53905.05 88888.00 2018-01-23 13:55:10.000 23 7927.02 934.02 53905.08 88888.00 2018-01-23 13:55:11.000 23 7927.12 933.94 53905.09 88888.00 2018-01-23 13:55:12.000 23 7927.21 933.88 53905.09 88888.00 2018-01-23 13:55:13.000 23 7927.31 933.85 53905.07 88888.00 2018-01-23 13:55:14.000 23 7927.41 933.84 53905.04 88888.00 2018-01-23 13:55:15.000 23 7927.50 933.82 53905.02 88888.00 2018-01-23 13:55:16.000 23 7927.58 933.78 53905.02 88888.00 2018-01-23 13:55:17.000 23 7927.63 933.74 53905.00 88888.00 2018-01-23 13:55:18.000 23 7927.67 933.70 53904.96 88888.00 2018-01-23 13:55:19.000 23 7927.71 933.65 53904.93 88888.00 2018-01-23 13:55:20.000 23 7927.75 933.61 53904.92 88888.00 2018-01-23 13:55:21.000 23 7927.81 933.57 53904.93 88888.00 2018-01-23 13:55:22.000 23 7927.90 933.54 53904.95 88888.00 2018-01-23 13:55:23.000 23 7927.99 933.52 53904.97 88888.00 2018-01-23 13:55:24.000 23 7928.06 933.49 53904.98 88888.00 2018-01-23 13:55:25.000 23 7928.12 933.47 53904.99 88888.00 2018-01-23 13:55:26.000 23 7928.19 933.44 53905.02 88888.00 2018-01-23 13:55:27.000 23 7928.26 933.39 53905.07 88888.00 2018-01-23 13:55:28.000 23 7928.33 933.34 53905.12 88888.00 2018-01-23 13:55:29.000 23 7928.41 933.31 53905.19 88888.00 2018-01-23 13:55:30.000 23 7928.50 933.27 53905.27 88888.00 2018-01-23 13:55:31.000 23 7928.59 933.22 53905.34 88888.00 2018-01-23 13:55:32.000 23 7928.66 933.18 53905.40 88888.00 2018-01-23 13:55:33.000 23 7928.74 933.16 53905.46 88888.00 2018-01-23 13:55:34.000 23 7928.82 933.14 53905.54 88888.00 2018-01-23 13:55:35.000 23 7928.91 933.12 53905.61 88888.00 2018-01-23 13:55:36.000 23 7929.02 933.08 53905.69 88888.00 2018-01-23 13:55:37.000 23 7929.13 933.04 53905.77 88888.00 2018-01-23 13:55:38.000 23 7929.22 933.00 53905.86 88888.00 2018-01-23 13:55:39.000 23 7929.29 932.93 53905.93 88888.00 2018-01-23 13:55:40.000 23 7929.36 932.85 53905.98 88888.00 2018-01-23 13:55:41.000 23 7929.42 932.77 53906.04 88888.00 2018-01-23 13:55:42.000 23 7929.47 932.70 53906.08 88888.00 2018-01-23 13:55:43.000 23 7929.51 932.62 53906.12 88888.00 2018-01-23 13:55:44.000 23 7929.53 932.54 53906.14 88888.00 2018-01-23 13:55:45.000 23 7929.52 932.44 53906.15 88888.00 2018-01-23 13:55:46.000 23 7929.51 932.34 53906.15 88888.00 2018-01-23 13:55:47.000 23 7929.51 932.27 53906.15 88888.00 2018-01-23 13:55:48.000 23 7929.50 932.20 53906.14 88888.00 2018-01-23 13:55:49.000 23 7929.47 932.13 53906.13 88888.00 2018-01-23 13:55:50.000 23 7929.44 932.06 53906.12 88888.00 2018-01-23 13:55:51.000 23 7929.40 932.02 53906.11 88888.00 2018-01-23 13:55:52.000 23 7929.38 931.98 53906.11 88888.00 2018-01-23 13:55:53.000 23 7929.38 931.96 53906.11 88888.00 2018-01-23 13:55:54.000 23 7929.39 931.96 53906.12 88888.00 2018-01-23 13:55:55.000 23 7929.40 931.96 53906.14 88888.00 2018-01-23 13:55:56.000 23 7929.41 931.96 53906.15 88888.00 2018-01-23 13:55:57.000 23 7929.43 931.96 53906.16 88888.00 2018-01-23 13:55:58.000 23 7929.44 931.94 53906.19 88888.00 2018-01-23 13:55:59.000 23 7929.44 931.93 53906.22 88888.00 2018-01-23 13:56:00.000 23 7929.47 931.93 53906.25 88888.00 2018-01-23 13:56:01.000 23 7929.53 931.93 53906.28 88888.00 2018-01-23 13:56:02.000 23 7929.59 931.96 53906.34 88888.00 2018-01-23 13:56:03.000 23 7929.67 932.01 53906.41 88888.00 2018-01-23 13:56:04.000 23 7929.76 932.04 53906.49 88888.00 2018-01-23 13:56:05.000 23 7929.88 932.08 53906.57 88888.00 2018-01-23 13:56:06.000 23 7930.00 932.12 53906.66 88888.00 2018-01-23 13:56:07.000 23 7930.12 932.16 53906.73 88888.00 2018-01-23 13:56:08.000 23 7930.22 932.20 53906.79 88888.00 2018-01-23 13:56:09.000 23 7930.30 932.22 53906.84 88888.00 2018-01-23 13:56:10.000 23 7930.35 932.22 53906.89 88888.00 2018-01-23 13:56:11.000 23 7930.41 932.23 53906.93 88888.00 2018-01-23 13:56:12.000 23 7930.47 932.25 53906.98 88888.00 2018-01-23 13:56:13.000 23 7930.55 932.27 53907.03 88888.00 2018-01-23 13:56:14.000 23 7930.64 932.29 53907.09 88888.00 2018-01-23 13:56:15.000 23 7930.72 932.31 53907.18 88888.00 2018-01-23 13:56:16.000 23 7930.81 932.34 53907.26 88888.00 2018-01-23 13:56:17.000 23 7930.90 932.37 53907.32 88888.00 2018-01-23 13:56:18.000 23 7930.99 932.38 53907.37 88888.00 2018-01-23 13:56:19.000 23 7931.07 932.40 53907.41 88888.00 2018-01-23 13:56:20.000 23 7931.15 932.47 53907.45 88888.00 2018-01-23 13:56:21.000 23 7931.23 932.53 53907.49 88888.00 2018-01-23 13:56:22.000 23 7931.32 932.59 53907.52 88888.00 2018-01-23 13:56:23.000 23 7931.40 932.66 53907.55 88888.00 2018-01-23 13:56:24.000 23 7931.48 932.71 53907.62 88888.00 2018-01-23 13:56:25.000 23 7931.58 932.75 53907.68 88888.00 2018-01-23 13:56:26.000 23 7931.69 932.78 53907.76 88888.00 2018-01-23 13:56:27.000 23 7931.80 932.77 53907.86 88888.00 2018-01-23 13:56:28.000 23 7931.89 932.76 53907.95 88888.00 2018-01-23 13:56:29.000 23 7931.98 932.77 53908.02 88888.00 2018-01-23 13:56:30.000 23 7932.08 932.76 53908.13 88888.00 2018-01-23 13:56:31.000 23 7932.20 932.72 53908.25 88888.00 2018-01-23 13:56:32.000 23 7932.33 932.69 53908.37 88888.00 2018-01-23 13:56:33.000 23 7932.45 932.64 53908.52 88888.00 2018-01-23 13:56:34.000 23 7932.58 932.58 53908.67 88888.00 2018-01-23 13:56:35.000 23 7932.74 932.55 53908.83 88888.00 2018-01-23 13:56:36.000 23 7932.92 932.55 53908.98 88888.00 2018-01-23 13:56:37.000 23 7933.08 932.53 53909.13 88888.00 2018-01-23 13:56:38.000 23 7933.20 932.53 53909.23 88888.00 2018-01-23 13:56:39.000 23 7933.31 932.56 53909.32 88888.00 2018-01-23 13:56:40.000 23 7933.44 932.61 53909.41 88888.00 2018-01-23 13:56:41.000 23 7933.55 932.68 53909.53 88888.00 2018-01-23 13:56:42.000 23 7933.66 932.77 53909.64 88888.00 2018-01-23 13:56:43.000 23 7933.79 932.88 53909.75 88888.00 2018-01-23 13:56:44.000 23 7933.92 933.00 53909.86 88888.00 2018-01-23 13:56:45.000 23 7934.04 933.13 53909.97 88888.00 2018-01-23 13:56:46.000 23 7934.16 933.27 53910.07 88888.00 2018-01-23 13:56:47.000 23 7934.27 933.43 53910.16 88888.00 2018-01-23 13:56:48.000 23 7934.38 933.59 53910.25 88888.00 2018-01-23 13:56:49.000 23 7934.51 933.75 53910.37 88888.00 2018-01-23 13:56:50.000 23 7934.65 933.91 53910.47 88888.00 2018-01-23 13:56:51.000 23 7934.75 934.05 53910.54 88888.00 2018-01-23 13:56:52.000 23 7934.83 934.18 53910.59 88888.00 2018-01-23 13:56:53.000 23 7934.88 934.29 53910.63 88888.00 2018-01-23 13:56:54.000 23 7934.93 934.41 53910.66 88888.00 2018-01-23 13:56:55.000 23 7934.95 934.55 53910.66 88888.00 2018-01-23 13:56:56.000 23 7934.94 934.69 53910.66 88888.00 2018-01-23 13:56:57.000 23 7934.93 934.82 53910.66 88888.00 2018-01-23 13:56:58.000 23 7934.93 934.95 53910.68 88888.00 2018-01-23 13:56:59.000 23 7934.92 935.07 53910.69 88888.00 2018-01-23 13:57:00.000 23 7934.92 935.19 53910.72 88888.00 2018-01-23 13:57:01.000 23 7934.93 935.30 53910.76 88888.00 2018-01-23 13:57:02.000 23 7934.93 935.42 53910.79 88888.00 2018-01-23 13:57:03.000 23 7934.93 935.54 53910.80 88888.00 2018-01-23 13:57:04.000 23 7934.92 935.65 53910.83 88888.00 2018-01-23 13:57:05.000 23 7934.89 935.75 53910.84 88888.00 2018-01-23 13:57:06.000 23 7934.84 935.85 53910.82 88888.00 2018-01-23 13:57:07.000 23 7934.79 935.93 53910.80 88888.00 2018-01-23 13:57:08.000 23 7934.74 936.01 53910.79 88888.00 2018-01-23 13:57:09.000 23 7934.67 936.08 53910.76 88888.00 2018-01-23 13:57:10.000 23 7934.60 936.15 53910.72 88888.00 2018-01-23 13:57:11.000 23 7934.53 936.24 53910.68 88888.00 2018-01-23 13:57:12.000 23 7934.45 936.33 53910.65 88888.00 2018-01-23 13:57:13.000 23 7934.38 936.40 53910.62 88888.00 2018-01-23 13:57:14.000 23 7934.33 936.47 53910.59 88888.00 2018-01-23 13:57:15.000 23 7934.28 936.55 53910.58 88888.00 2018-01-23 13:57:16.000 23 7934.26 936.64 53910.59 88888.00 2018-01-23 13:57:17.000 23 7934.26 936.76 53910.63 88888.00 2018-01-23 13:57:18.000 23 7934.27 936.89 53910.66 88888.00 2018-01-23 13:57:19.000 23 7934.31 937.00 53910.70 88888.00 2018-01-23 13:57:20.000 23 7934.36 937.11 53910.75 88888.00 2018-01-23 13:57:21.000 23 7934.40 937.22 53910.81 88888.00 2018-01-23 13:57:22.000 23 7934.42 937.32 53910.85 88888.00 2018-01-23 13:57:23.000 23 7934.45 937.41 53910.87 88888.00 2018-01-23 13:57:24.000 23 7934.46 937.50 53910.89 88888.00 2018-01-23 13:57:25.000 23 7934.45 937.58 53910.89 88888.00 2018-01-23 13:57:26.000 23 7934.44 937.66 53910.90 88888.00 2018-01-23 13:57:27.000 23 7934.40 937.73 53910.89 88888.00 2018-01-23 13:57:28.000 23 7934.33 937.79 53910.87 88888.00 2018-01-23 13:57:29.000 23 7934.24 937.84 53910.83 88888.00 2018-01-23 13:57:30.000 23 7934.14 937.87 53910.79 88888.00 2018-01-23 13:57:31.000 23 7934.02 937.90 53910.74 88888.00 2018-01-23 13:57:32.000 23 7933.90 937.91 53910.71 88888.00 2018-01-23 13:57:33.000 23 7933.79 937.92 53910.68 88888.00 2018-01-23 13:57:34.000 23 7933.69 937.93 53910.65 88888.00 2018-01-23 13:57:35.000 23 7933.59 937.94 53910.62 88888.00 2018-01-23 13:57:36.000 23 7933.49 937.96 53910.61 88888.00 2018-01-23 13:57:37.000 23 7933.39 937.99 53910.60 88888.00 2018-01-23 13:57:38.000 23 7933.28 938.01 53910.59 88888.00 2018-01-23 13:57:39.000 23 7933.18 938.01 53910.59 88888.00 2018-01-23 13:57:40.000 23 7933.09 938.00 53910.60 88888.00 2018-01-23 13:57:41.000 23 7933.01 937.99 53910.62 88888.00 2018-01-23 13:57:42.000 23 7932.93 937.98 53910.65 88888.00 2018-01-23 13:57:43.000 23 7932.87 937.96 53910.68 88888.00 2018-01-23 13:57:44.000 23 7932.80 937.95 53910.71 88888.00 2018-01-23 13:57:45.000 23 7932.72 937.93 53910.74 88888.00 2018-01-23 13:57:46.000 23 7932.63 937.90 53910.77 88888.00 2018-01-23 13:57:47.000 23 7932.56 937.91 53910.80 88888.00 2018-01-23 13:57:48.000 23 7932.49 937.90 53910.85 88888.00 2018-01-23 13:57:49.000 23 7932.43 937.88 53910.89 88888.00 2018-01-23 13:57:50.000 23 7932.38 937.87 53910.94 88888.00 2018-01-23 13:57:51.000 23 7932.33 937.86 53911.00 88888.00 2018-01-23 13:57:52.000 23 7932.29 937.82 53911.07 88888.00 2018-01-23 13:57:53.000 23 7932.24 937.77 53911.14 88888.00 2018-01-23 13:57:54.000 23 7932.21 937.69 53911.22 88888.00 2018-01-23 13:57:55.000 23 7932.18 937.60 53911.32 88888.00 2018-01-23 13:57:56.000 23 7932.16 937.51 53911.41 88888.00 2018-01-23 13:57:57.000 23 7932.14 937.41 53911.50 88888.00 2018-01-23 13:57:58.000 23 7932.14 937.33 53911.59 88888.00 2018-01-23 13:57:59.000 23 7932.11 937.23 53911.68 88888.00 2018-01-23 13:58:00.000 23 7932.07 937.12 53911.75 88888.00 2018-01-23 13:58:01.000 23 7932.03 937.02 53911.81 88888.00 2018-01-23 13:58:02.000 23 7931.96 936.92 53911.84 88888.00 2018-01-23 13:58:03.000 23 7931.88 936.81 53911.86 88888.00 2018-01-23 13:58:04.000 23 7931.79 936.72 53911.88 88888.00 2018-01-23 13:58:05.000 23 7931.71 936.62 53911.90 88888.00 2018-01-23 13:58:06.000 23 7931.65 936.55 53911.93 88888.00 2018-01-23 13:58:07.000 23 7931.61 936.49 53911.99 88888.00 2018-01-23 13:58:08.000 23 7931.58 936.44 53912.06 88888.00 2018-01-23 13:58:09.000 23 7931.57 936.40 53912.13 88888.00 2018-01-23 13:58:10.000 23 7931.57 936.36 53912.18 88888.00 2018-01-23 13:58:11.000 23 7931.54 936.30 53912.22 88888.00 2018-01-23 13:58:12.000 23 7931.48 936.25 53912.25 88888.00 2018-01-23 13:58:13.000 23 7931.41 936.19 53912.27 88888.00 2018-01-23 13:58:14.000 23 7931.30 936.10 53912.26 88888.00 2018-01-23 13:58:15.000 23 7931.15 935.99 53912.22 88888.00 2018-01-23 13:58:16.000 23 7930.98 935.86 53912.16 88888.00 2018-01-23 13:58:17.000 23 7930.79 935.72 53912.09 88888.00 2018-01-23 13:58:18.000 23 7930.60 935.60 53912.04 88888.00 2018-01-23 13:58:19.000 23 7930.41 935.51 53911.98 88888.00 2018-01-23 13:58:20.000 23 7930.23 935.44 53911.93 88888.00 2018-01-23 13:58:21.000 23 7930.08 935.38 53911.90 88888.00 2018-01-23 13:58:22.000 23 7929.92 935.33 53911.88 88888.00 2018-01-23 13:58:23.000 23 7929.77 935.29 53911.86 88888.00 2018-01-23 13:58:24.000 23 7929.61 935.25 53911.84 88888.00 2018-01-23 13:58:25.000 23 7929.45 935.21 53911.80 88888.00 2018-01-23 13:58:26.000 23 7929.31 935.18 53911.77 88888.00 2018-01-23 13:58:27.000 23 7929.17 935.16 53911.75 88888.00 2018-01-23 13:58:28.000 23 7929.02 935.18 53911.73 88888.00 2018-01-23 13:58:29.000 23 7928.88 935.22 53911.70 88888.00 2018-01-23 13:58:30.000 23 7928.75 935.28 53911.66 88888.00 2018-01-23 13:58:31.000 23 7928.63 935.36 53911.62 88888.00 2018-01-23 13:58:32.000 23 7928.52 935.45 53911.59 88888.00 2018-01-23 13:58:33.000 23 7928.41 935.57 53911.55 88888.00 2018-01-23 13:58:34.000 23 7928.31 935.69 53911.52 88888.00 2018-01-23 13:58:35.000 23 7928.19 935.81 53911.48 88888.00 2018-01-23 13:58:36.000 23 7928.07 935.93 53911.44 88888.00 2018-01-23 13:58:37.000 23 7927.93 936.03 53911.40 88888.00 2018-01-23 13:58:38.000 23 7927.79 936.13 53911.34 88888.00 2018-01-23 13:58:39.000 23 7927.64 936.25 53911.28 88888.00 2018-01-23 13:58:40.000 23 7927.51 936.36 53911.21 88888.00 2018-01-23 13:58:41.000 23 7927.37 936.48 53911.16 88888.00 2018-01-23 13:58:42.000 23 7927.23 936.60 53911.11 88888.00 2018-01-23 13:58:43.000 23 7927.10 936.73 53911.07 88888.00 2018-01-23 13:58:44.000 23 7926.98 936.85 53911.03 88888.00 2018-01-23 13:58:45.000 23 7926.87 936.98 53910.99 88888.00 2018-01-23 13:58:46.000 23 7926.76 937.10 53910.95 88888.00 2018-01-23 13:58:47.000 23 7926.62 937.19 53910.91 88888.00 2018-01-23 13:58:48.000 23 7926.48 937.29 53910.86 88888.00 2018-01-23 13:58:49.000 23 7926.36 937.39 53910.83 88888.00 2018-01-23 13:58:50.000 23 7926.25 937.48 53910.80 88888.00 2018-01-23 13:58:51.000 23 7926.14 937.55 53910.79 88888.00 2018-01-23 13:58:52.000 23 7926.01 937.61 53910.76 88888.00 2018-01-23 13:58:53.000 23 7925.90 937.68 53910.73 88888.00 2018-01-23 13:58:54.000 23 7925.80 937.74 53910.70 88888.00 2018-01-23 13:58:55.000 23 7925.71 937.81 53910.69 88888.00 2018-01-23 13:58:56.000 23 7925.59 937.87 53910.67 88888.00 2018-01-23 13:58:57.000 23 7925.47 937.94 53910.63 88888.00 2018-01-23 13:58:58.000 23 7925.37 938.02 53910.60 88888.00 2018-01-23 13:58:59.000 23 7925.26 938.12 53910.55 88888.00 2018-01-23 13:59:00.000 23 7925.16 938.21 53910.52 88888.00 2018-01-23 13:59:01.000 23 7925.07 938.31 53910.50 88888.00 2018-01-23 13:59:02.000 23 7924.98 938.41 53910.47 88888.00 2018-01-23 13:59:03.000 23 7924.89 938.53 53910.43 88888.00 2018-01-23 13:59:04.000 23 7924.79 938.65 53910.40 88888.00 2018-01-23 13:59:05.000 23 7924.69 938.76 53910.37 88888.00 2018-01-23 13:59:06.000 23 7924.59 938.88 53910.33 88888.00 2018-01-23 13:59:07.000 23 7924.49 939.00 53910.27 88888.00 2018-01-23 13:59:08.000 23 7924.40 939.12 53910.22 88888.00 2018-01-23 13:59:09.000 23 7924.32 939.21 53910.20 88888.00 2018-01-23 13:59:10.000 23 7924.24 939.29 53910.16 88888.00 2018-01-23 13:59:11.000 23 7924.17 939.41 53910.11 88888.00 2018-01-23 13:59:12.000 23 7924.11 939.52 53910.07 88888.00 2018-01-23 13:59:13.000 23 7924.03 939.64 53910.01 88888.00 2018-01-23 13:59:14.000 23 7923.96 939.78 53909.95 88888.00 2018-01-23 13:59:15.000 23 7923.90 939.92 53909.87 88888.00 2018-01-23 13:59:16.000 23 7923.82 940.04 53909.79 88888.00 2018-01-23 13:59:17.000 23 7923.74 940.15 53909.72 88888.00 2018-01-23 13:59:18.000 23 7923.67 940.23 53909.66 88888.00 2018-01-23 13:59:19.000 23 7923.61 940.29 53909.62 88888.00 2018-01-23 13:59:20.000 23 7923.57 940.35 53909.60 88888.00 2018-01-23 13:59:21.000 23 7923.55 940.38 53909.58 88888.00 2018-01-23 13:59:22.000 23 7923.55 940.40 53909.56 88888.00 2018-01-23 13:59:23.000 23 7923.56 940.43 53909.54 88888.00 2018-01-23 13:59:24.000 23 7923.57 940.48 53909.52 88888.00 2018-01-23 13:59:25.000 23 7923.59 940.52 53909.49 88888.00 2018-01-23 13:59:26.000 23 7923.62 940.54 53909.45 88888.00 2018-01-23 13:59:27.000 23 7923.65 940.56 53909.41 88888.00 2018-01-23 13:59:28.000 23 7923.67 940.59 53909.37 88888.00 2018-01-23 13:59:29.000 23 7923.70 940.62 53909.33 88888.00 2018-01-23 13:59:30.000 23 7923.74 940.65 53909.29 88888.00 2018-01-23 13:59:31.000 23 7923.77 940.67 53909.23 88888.00 2018-01-23 13:59:32.000 23 7923.80 940.68 53909.18 88888.00 2018-01-23 13:59:33.000 23 7923.82 940.69 53909.12 88888.00 2018-01-23 13:59:34.000 23 7923.82 940.70 53909.04 88888.00 2018-01-23 13:59:35.000 23 7923.81 940.71 53908.94 88888.00 2018-01-23 13:59:36.000 23 7923.79 940.73 53908.85 88888.00 2018-01-23 13:59:37.000 23 7923.77 940.76 53908.73 88888.00 2018-01-23 13:59:38.000 23 7923.72 940.80 53908.59 88888.00 2018-01-23 13:59:39.000 23 7923.67 940.85 53908.46 88888.00 2018-01-23 13:59:40.000 23 7923.64 940.90 53908.34 88888.00 2018-01-23 13:59:41.000 23 7923.62 940.95 53908.25 88888.00 2018-01-23 13:59:42.000 23 7923.62 941.01 53908.17 88888.00 2018-01-23 13:59:43.000 23 7923.63 941.09 53908.10 88888.00 2018-01-23 13:59:44.000 23 7923.65 941.18 53908.01 88888.00 2018-01-23 13:59:45.000 23 7923.67 941.28 53907.93 88888.00 2018-01-23 13:59:46.000 23 7923.70 941.36 53907.86 88888.00 2018-01-23 13:59:47.000 23 7923.75 941.46 53907.80 88888.00 2018-01-23 13:59:48.000 23 7923.79 941.56 53907.72 88888.00 2018-01-23 13:59:49.000 23 7923.81 941.66 53907.64 88888.00 2018-01-23 13:59:50.000 23 7923.84 941.76 53907.57 88888.00 2018-01-23 13:59:51.000 23 7923.87 941.84 53907.51 88888.00 2018-01-23 13:59:52.000 23 7923.91 941.91 53907.45 88888.00 2018-01-23 13:59:53.000 23 7923.97 941.99 53907.39 88888.00 2018-01-23 13:59:54.000 23 7924.03 942.06 53907.34 88888.00 2018-01-23 13:59:55.000 23 7924.10 942.12 53907.29 88888.00 2018-01-23 13:59:56.000 23 7924.20 942.21 53907.26 88888.00 2018-01-23 13:59:57.000 23 7924.31 942.30 53907.23 88888.00 2018-01-23 13:59:58.000 23 7924.42 942.37 53907.18 88888.00 2018-01-23 13:59:59.000 23 7924.54 942.43 53907.15 88888.00 2018-01-23 14:00:00.000 23 7924.65 942.48 53907.13 88888.00 2018-01-23 14:00:01.000 23 7924.75 942.53 53907.09 88888.00 2018-01-23 14:00:02.000 23 7924.84 942.57 53907.03 88888.00 2018-01-23 14:00:03.000 23 7924.90 942.61 53906.95 88888.00 2018-01-23 14:00:04.000 23 7924.95 942.65 53906.85 88888.00 2018-01-23 14:00:05.000 23 7924.98 942.71 53906.74 88888.00 2018-01-23 14:00:06.000 23 7925.01 942.76 53906.65 88888.00 2018-01-23 14:00:07.000 23 7925.06 942.82 53906.56 88888.00 2018-01-23 14:00:08.000 23 7925.10 942.88 53906.46 88888.00 2018-01-23 14:00:09.000 23 7925.12 942.92 53906.35 88888.00 2018-01-23 14:00:10.000 23 7925.14 942.93 53906.23 88888.00 2018-01-23 14:00:11.000 23 7925.14 942.94 53906.12 88888.00 2018-01-23 14:00:12.000 23 7925.13 942.91 53905.98 88888.00 2018-01-23 14:00:13.000 23 7925.09 942.88 53905.82 88888.00 2018-01-23 14:00:14.000 23 7925.02 942.86 53905.62 88888.00 2018-01-23 14:00:15.000 23 7924.94 942.84 53905.41 88888.00 2018-01-23 14:00:16.000 23 7924.85 942.83 53905.19 88888.00 2018-01-23 14:00:17.000 23 7924.76 942.81 53904.97 88888.00 2018-01-23 14:00:18.000 23 7924.67 942.77 53904.77 88888.00 2018-01-23 14:00:19.000 23 7924.58 942.73 53904.57 88888.00 2018-01-23 14:00:20.000 23 7924.50 942.70 53904.38 88888.00 2018-01-23 14:00:21.000 23 7924.41 942.68 53904.17 88888.00 2018-01-23 14:00:22.000 23 7924.32 942.65 53903.98 88888.00 2018-01-23 14:00:23.000 23 7924.23 942.60 53903.79 88888.00 2018-01-23 14:00:24.000 23 7924.15 942.53 53903.61 88888.00 2018-01-23 14:00:25.000 23 7924.09 942.47 53903.43 88888.00 2018-01-23 14:00:26.000 23 7924.03 942.40 53903.27 88888.00 2018-01-23 14:00:27.000 23 7923.96 942.29 53903.11 88888.00 2018-01-23 14:00:28.000 23 7923.92 942.17 53902.94 88888.00 2018-01-23 14:00:29.000 23 7923.88 942.06 53902.77 88888.00 2018-01-23 14:00:30.000 23 7923.83 941.95 53902.60 88888.00 2018-01-23 14:00:31.000 23 7923.81 941.84 53902.44 88888.00 2018-01-23 14:00:32.000 23 7923.80 941.76 53902.29 88888.00 2018-01-23 14:00:33.000 23 7923.81 941.69 53902.15 88888.00 2018-01-23 14:00:34.000 23 7923.82 941.62 53902.02 88888.00 2018-01-23 14:00:35.000 23 7923.85 941.54 53901.89 88888.00 2018-01-23 14:00:36.000 23 7923.88 941.44 53901.77 88888.00 2018-01-23 14:00:37.000 23 7923.90 941.30 53901.64 88888.00 2018-01-23 14:00:38.000 23 7923.90 941.15 53901.51 88888.00 2018-01-23 14:00:39.000 23 7923.90 940.98 53901.39 88888.00 2018-01-23 14:00:40.000 23 7923.90 940.78 53901.27 88888.00 2018-01-23 14:00:41.000 23 7923.91 940.57 53901.14 88888.00 2018-01-23 14:00:42.000 23 7923.92 940.37 53901.02 88888.00 2018-01-23 14:00:43.000 23 7923.94 940.17 53900.91 88888.00 2018-01-23 14:00:44.000 23 7923.96 939.98 53900.79 88888.00 2018-01-23 14:00:45.000 23 7923.96 939.77 53900.68 88888.00 2018-01-23 14:00:46.000 23 7923.95 939.54 53900.57 88888.00 2018-01-23 14:00:47.000 23 7923.96 939.31 53900.45 88888.00 2018-01-23 14:00:48.000 23 7923.96 939.06 53900.36 88888.00 2018-01-23 14:00:49.000 23 7923.98 938.81 53900.29 88888.00 2018-01-23 14:00:50.000 23 7924.00 938.57 53900.21 88888.00 2018-01-23 14:00:51.000 23 7924.02 938.35 53900.12 88888.00 2018-01-23 14:00:52.000 23 7924.02 938.12 53900.02 88888.00 2018-01-23 14:00:53.000 23 7924.03 937.90 53899.92 88888.00 2018-01-23 14:00:54.000 23 7924.04 937.74 53899.82 88888.00 2018-01-23 14:00:55.000 23 7924.04 937.61 53899.70 88888.00 2018-01-23 14:00:56.000 23 7924.04 937.50 53899.59 88888.00 2018-01-23 14:00:57.000 23 7924.03 937.39 53899.45 88888.00 2018-01-23 14:00:58.000 23 7924.00 937.28 53899.30 88888.00 2018-01-23 14:00:59.000 23 7923.95 937.18 53899.14 88888.00 2018-01-23 14:01:00.000 23 7923.87 937.08 53898.98 88888.00 2018-01-23 14:01:01.000 23 7923.78 936.98 53898.80 88888.00 2018-01-23 14:01:02.000 23 7923.66 936.88 53898.64 88888.00 2018-01-23 14:01:03.000 23 7923.55 936.80 53898.48 88888.00 2018-01-23 14:01:04.000 23 7923.45 936.71 53898.32 88888.00 2018-01-23 14:01:05.000 23 7923.34 936.61 53898.17 88888.00 2018-01-23 14:01:06.000 23 7923.22 936.51 53898.03 88888.00 2018-01-23 14:01:07.000 23 7923.10 936.40 53897.90 88888.00 2018-01-23 14:01:08.000 23 7922.96 936.27 53897.76 88888.00 2018-01-23 14:01:09.000 23 7922.80 936.13 53897.61 88888.00 2018-01-23 14:01:10.000 23 7922.64 936.02 53897.46 88888.00 2018-01-23 14:01:11.000 23 7922.48 935.90 53897.32 88888.00 2018-01-23 14:01:12.000 23 7922.33 935.78 53897.18 88888.00 2018-01-23 14:01:13.000 23 7922.16 935.69 53897.02 88888.00 2018-01-23 14:01:14.000 23 7921.99 935.58 53896.87 88888.00 2018-01-23 14:01:15.000 23 7921.81 935.46 53896.71 88888.00 2018-01-23 14:01:16.000 23 7921.63 935.35 53896.55 88888.00 2018-01-23 14:01:17.000 23 7921.44 935.24 53896.40 88888.00 2018-01-23 14:01:18.000 23 7921.26 935.12 53896.25 88888.00 2018-01-23 14:01:19.000 23 7921.10 935.02 53896.11 88888.00 2018-01-23 14:01:20.000 23 7920.96 934.95 53895.98 88888.00 2018-01-23 14:01:21.000 23 7920.81 934.87 53895.87 88888.00 2018-01-23 14:01:22.000 23 7920.66 934.76 53895.78 88888.00 2018-01-23 14:01:23.000 23 7920.51 934.65 53895.69 88888.00 2018-01-23 14:01:24.000 23 7920.34 934.54 53895.60 88888.00 2018-01-23 14:01:25.000 23 7920.18 934.43 53895.51 88888.00 2018-01-23 14:01:26.000 23 7920.02 934.34 53895.41 88888.00 2018-01-23 14:01:27.000 23 7919.87 934.28 53895.32 88888.00 2018-01-23 14:01:28.000 23 7919.75 934.23 53895.25 88888.00 2018-01-23 14:01:29.000 23 7919.62 934.18 53895.21 88888.00 2018-01-23 14:01:30.000 23 7919.50 934.15 53895.17 88888.00 2018-01-23 14:01:31.000 23 7919.38 934.13 53895.10 88888.00 2018-01-23 14:01:32.000 23 7919.25 934.12 53895.03 88888.00 2018-01-23 14:01:33.000 23 7919.12 934.11 53894.98 88888.00 2018-01-23 14:01:34.000 23 7919.01 934.12 53894.94 88888.00 2018-01-23 14:01:35.000 23 7918.92 934.12 53894.92 88888.00 2018-01-23 14:01:36.000 23 7918.88 934.11 53894.95 88888.00 2018-01-23 14:01:37.000 23 7918.87 934.10 53895.01 88888.00 2018-01-23 14:01:38.000 23 7918.89 934.11 53895.09 88888.00 2018-01-23 14:01:39.000 23 7918.92 934.12 53895.19 88888.00 2018-01-23 14:01:40.000 23 7918.98 934.11 53895.31 88888.00 2018-01-23 14:01:41.000 23 7919.06 934.11 53895.44 88888.00 2018-01-23 14:01:42.000 23 7919.16 934.13 53895.56 88888.00 2018-01-23 14:01:43.000 23 7919.26 934.15 53895.68 88888.00 2018-01-23 14:01:44.000 23 7919.35 934.17 53895.79 88888.00 2018-01-23 14:01:45.000 23 7919.43 934.18 53895.88 88888.00 2018-01-23 14:01:46.000 23 7919.50 934.18 53895.96 88888.00 2018-01-23 14:01:47.000 23 7919.58 934.16 53896.05 88888.00 2018-01-23 14:01:48.000 23 7919.67 934.15 53896.14 88888.00 2018-01-23 14:01:49.000 23 7919.77 934.14 53896.22 88888.00 2018-01-23 14:01:50.000 23 7919.87 934.14 53896.31 88888.00 2018-01-23 14:01:51.000 23 7919.98 934.15 53896.40 88888.00 2018-01-23 14:01:52.000 23 7920.10 934.17 53896.48 88888.00 2018-01-23 14:01:53.000 23 7920.22 934.20 53896.55 88888.00 2018-01-23 14:01:54.000 23 7920.34 934.24 53896.63 88888.00 2018-01-23 14:01:55.000 23 7920.46 934.29 53896.71 88888.00 2018-01-23 14:01:56.000 23 7920.58 934.33 53896.79 88888.00 2018-01-23 14:01:57.000 23 7920.69 934.34 53896.88 88888.00 2018-01-23 14:01:58.000 23 7920.81 934.35 53896.96 88888.00 2018-01-23 14:01:59.000 23 7920.93 934.36 53897.05 88888.00 2018-01-23 14:02:00.000 23 7921.04 934.34 53897.14 88888.00 2018-01-23 14:02:01.000 23 7921.17 934.31 53897.24 88888.00 2018-01-23 14:02:02.000 23 7921.30 934.28 53897.33 88888.00 2018-01-23 14:02:03.000 23 7921.42 934.26 53897.41 88888.00 2018-01-23 14:02:04.000 23 7921.54 934.23 53897.50 88888.00 2018-01-23 14:02:05.000 23 7921.64 934.18 53897.57 88888.00 2018-01-23 14:02:06.000 23 7921.73 934.13 53897.64 88888.00 2018-01-23 14:02:07.000 23 7921.81 934.10 53897.69 88888.00 2018-01-23 14:02:08.000 23 7921.88 934.08 53897.73 88888.00 2018-01-23 14:02:09.000 23 7921.97 934.05 53897.78 88888.00 2018-01-23 14:02:10.000 23 7922.07 934.04 53897.84 88888.00 2018-01-23 14:02:11.000 23 7922.17 934.05 53897.91 88888.00 2018-01-23 14:02:12.000 23 7922.29 934.05 53898.01 88888.00 2018-01-23 14:02:13.000 23 7922.43 934.04 53898.11 88888.00 2018-01-23 14:02:14.000 23 7922.57 934.04 53898.21 88888.00 2018-01-23 14:02:15.000 23 7922.69 934.04 53898.30 88888.00 2018-01-23 14:02:16.000 23 7922.82 934.07 53898.40 88888.00 2018-01-23 14:02:17.000 23 7922.96 934.12 53898.50 88888.00 2018-01-23 14:02:18.000 23 7923.11 934.16 53898.62 88888.00 2018-01-23 14:02:19.000 23 7923.26 934.22 53898.73 88888.00 2018-01-23 14:02:20.000 23 7923.42 934.29 53898.85 88888.00 2018-01-23 14:02:21.000 23 7923.59 934.37 53898.98 88888.00 2018-01-23 14:02:22.000 23 7923.79 934.48 53899.12 88888.00 2018-01-23 14:02:23.000 23 7923.99 934.63 53899.26 88888.00 2018-01-23 14:02:24.000 23 7924.19 934.78 53899.40 88888.00 2018-01-23 14:02:25.000 23 7924.37 934.94 53899.52 88888.00 2018-01-23 14:02:26.000 23 7924.52 935.11 53899.61 88888.00 2018-01-23 14:02:27.000 23 7924.66 935.25 53899.70 88888.00 2018-01-23 14:02:28.000 23 7924.79 935.39 53899.79 88888.00 2018-01-23 14:02:29.000 23 7924.91 935.52 53899.89 88888.00 2018-01-23 14:02:30.000 23 7925.01 935.65 53899.97 88888.00 2018-01-23 14:02:31.000 23 7925.10 935.77 53900.04 88888.00 2018-01-23 14:02:32.000 23 7925.18 935.92 53900.12 88888.00 2018-01-23 14:02:33.000 23 7925.23 936.05 53900.17 88888.00 2018-01-23 14:02:34.000 23 7925.28 936.18 53900.21 88888.00 2018-01-23 14:02:35.000 23 7925.33 936.31 53900.27 88888.00 2018-01-23 14:02:36.000 23 7925.40 936.46 53900.35 88888.00 2018-01-23 14:02:37.000 23 7925.49 936.63 53900.41 88888.00 2018-01-23 14:02:38.000 23 7925.59 936.82 53900.50 88888.00 2018-01-23 14:02:39.000 23 7925.68 937.00 53900.59 88888.00 2018-01-23 14:02:40.000 23 7925.75 937.15 53900.67 88888.00 2018-01-23 14:02:41.000 23 7925.82 937.30 53900.74 88888.00 2018-01-23 14:02:42.000 23 7925.87 937.44 53900.80 88888.00 2018-01-23 14:02:43.000 23 7925.91 937.56 53900.86 88888.00 2018-01-23 14:02:44.000 23 7925.93 937.68 53900.92 88888.00 2018-01-23 14:02:45.000 23 7925.95 937.78 53900.96 88888.00 2018-01-23 14:02:46.000 23 7925.99 937.85 53901.02 88888.00 2018-01-23 14:02:47.000 23 7926.01 937.92 53901.07 88888.00 2018-01-23 14:02:48.000 23 7926.02 937.97 53901.13 88888.00 2018-01-23 14:02:49.000 23 7926.04 937.98 53901.19 88888.00 2018-01-23 14:02:50.000 23 7926.07 937.99 53901.27 88888.00 2018-01-23 14:02:51.000 23 7926.12 938.00 53901.35 88888.00 2018-01-23 14:02:52.000 23 7926.19 938.00 53901.45 88888.00 2018-01-23 14:02:53.000 23 7926.25 938.00 53901.55 88888.00 2018-01-23 14:02:54.000 23 7926.33 937.99 53901.65 88888.00 2018-01-23 14:02:55.000 23 7926.39 937.97 53901.73 88888.00 2018-01-23 14:02:56.000 23 7926.40 937.96 53901.81 88888.00 2018-01-23 14:02:57.000 23 7926.42 937.95 53901.89 88888.00 2018-01-23 14:02:58.000 23 7926.46 937.89 53901.96 88888.00 2018-01-23 14:02:59.000 23 7926.49 937.82 53902.02 88888.00 2018-01-23 14:03:00.000 23 7926.52 937.75 53902.10 88888.00 2018-01-23 14:03:01.000 23 7926.55 937.69 53902.18 88888.00 2018-01-23 14:03:02.000 23 7926.59 937.62 53902.25 88888.00 2018-01-23 14:03:03.000 23 7926.61 937.56 53902.30 88888.00 2018-01-23 14:03:04.000 23 7926.61 937.49 53902.34 88888.00 2018-01-23 14:03:05.000 23 7926.60 937.40 53902.38 88888.00 2018-01-23 14:03:06.000 23 7926.60 937.32 53902.41 88888.00 2018-01-23 14:03:07.000 23 7926.59 937.23 53902.43 88888.00 2018-01-23 14:03:08.000 23 7926.55 937.16 53902.44 88888.00 2018-01-23 14:03:09.000 23 7926.50 937.12 53902.42 88888.00 2018-01-23 14:03:10.000 23 7926.45 937.09 53902.39 88888.00 2018-01-23 14:03:11.000 23 7926.40 937.06 53902.35 88888.00 2018-01-23 14:03:12.000 23 7926.33 937.03 53902.30 88888.00 2018-01-23 14:03:13.000 23 7926.25 936.99 53902.24 88888.00 2018-01-23 14:03:14.000 23 7926.15 936.95 53902.16 88888.00 2018-01-23 14:03:15.000 23 7926.03 936.90 53902.07 88888.00 2018-01-23 14:03:16.000 23 7925.89 936.86 53901.98 88888.00 2018-01-23 14:03:17.000 23 7925.77 936.86 53901.89 88888.00 2018-01-23 14:03:18.000 23 7925.65 936.85 53901.79 88888.00 2018-01-23 14:03:19.000 23 7925.53 936.83 53901.67 88888.00 2018-01-23 14:03:20.000 23 7925.40 936.82 53901.57 88888.00 2018-01-23 14:03:21.000 23 7925.30 936.82 53901.50 88888.00 2018-01-23 14:03:22.000 23 7925.24 936.81 53901.44 88888.00 2018-01-23 14:03:23.000 23 7925.21 936.83 53901.39 88888.00 2018-01-23 14:03:24.000 23 7925.21 936.88 53901.36 88888.00 2018-01-23 14:03:25.000 23 7925.22 936.91 53901.35 88888.00 2018-01-23 14:03:26.000 23 7925.22 936.93 53901.33 88888.00 2018-01-23 14:03:27.000 23 7925.18 936.96 53901.29 88888.00 2018-01-23 14:03:28.000 23 7925.12 936.99 53901.21 88888.00 2018-01-23 14:03:29.000 23 7925.03 937.01 53901.11 88888.00 2018-01-23 14:03:30.000 23 7924.92 937.04 53900.98 88888.00 2018-01-23 14:03:31.000 23 7924.81 937.08 53900.87 88888.00 2018-01-23 14:03:32.000 23 7924.72 937.14 53900.77 88888.00 2018-01-23 14:03:33.000 23 7924.66 937.18 53900.70 88888.00 2018-01-23 14:03:34.000 23 7924.60 937.22 53900.64 88888.00 2018-01-23 14:03:35.000 23 7924.54 937.24 53900.57 88888.00 2018-01-23 14:03:36.000 23 7924.49 937.25 53900.51 88888.00 2018-01-23 14:03:37.000 23 7924.43 937.24 53900.45 88888.00 2018-01-23 14:03:38.000 23 7924.36 937.20 53900.38 88888.00 2018-01-23 14:03:39.000 23 7924.28 937.18 53900.31 88888.00 2018-01-23 14:03:40.000 23 7924.19 937.16 53900.23 88888.00 2018-01-23 14:03:41.000 23 7924.09 937.14 53900.14 88888.00 2018-01-23 14:03:42.000 23 7923.99 937.12 53900.06 88888.00 2018-01-23 14:03:43.000 23 7923.88 937.10 53899.98 88888.00 2018-01-23 14:03:44.000 23 7923.78 937.08 53899.92 88888.00 2018-01-23 14:03:45.000 23 7923.73 937.06 53899.89 88888.00 2018-01-23 14:03:46.000 23 7923.69 937.04 53899.86 88888.00 2018-01-23 14:03:47.000 23 7923.64 937.04 53899.84 88888.00 2018-01-23 14:03:48.000 23 7923.62 937.01 53899.84 88888.00 2018-01-23 14:03:49.000 23 7923.60 936.97 53899.84 88888.00 2018-01-23 14:03:50.000 23 7923.59 936.95 53899.84 88888.00 2018-01-23 14:03:51.000 23 7923.58 936.92 53899.84 88888.00 2018-01-23 14:03:52.000 23 7923.59 936.88 53899.85 88888.00 2018-01-23 14:03:53.000 23 7923.60 936.84 53899.87 88888.00 2018-01-23 14:03:54.000 23 7923.62 936.81 53899.90 88888.00 2018-01-23 14:03:55.000 23 7923.67 936.78 53899.95 88888.00 2018-01-23 14:03:56.000 23 7923.75 936.76 53900.01 88888.00 2018-01-23 14:03:57.000 23 7923.81 936.74 53900.06 88888.00 2018-01-23 14:03:58.000 23 7923.85 936.71 53900.11 88888.00 2018-01-23 14:03:59.000 23 7923.89 936.67 53900.15 88888.00 2018-01-23 14:04:00.000 23 7923.94 936.64 53900.18 88888.00 2018-01-23 14:04:01.000 23 7923.99 936.62 53900.18 88888.00 2018-01-23 14:04:02.000 23 7924.04 936.62 53900.18 88888.00 2018-01-23 14:04:03.000 23 7924.07 936.62 53900.16 88888.00 2018-01-23 14:04:04.000 23 7924.10 936.61 53900.13 88888.00 2018-01-23 14:04:05.000 23 7924.12 936.61 53900.11 88888.00 2018-01-23 14:04:06.000 23 7924.14 936.63 53900.08 88888.00 2018-01-23 14:04:07.000 23 7924.17 936.65 53900.06 88888.00 2018-01-23 14:04:08.000 23 7924.22 936.68 53900.04 88888.00 2018-01-23 14:04:09.000 23 7924.24 936.71 53900.00 88888.00 2018-01-23 14:04:10.000 23 7924.22 936.73 53899.95 88888.00 2018-01-23 14:04:11.000 23 7924.16 936.74 53899.86 88888.00 2018-01-23 14:04:12.000 23 7924.08 936.75 53899.75 88888.00 2018-01-23 14:04:13.000 23 7923.97 936.75 53899.65 88888.00 2018-01-23 14:04:14.000 23 7923.85 936.74 53899.54 88888.00 2018-01-23 14:04:15.000 23 7923.70 936.74 53899.41 88888.00 2018-01-23 14:04:16.000 23 7923.55 936.73 53899.29 88888.00 2018-01-23 14:04:17.000 23 7923.39 936.71 53899.18 88888.00 2018-01-23 14:04:18.000 23 7923.23 936.70 53899.07 88888.00 2018-01-23 14:04:19.000 23 7923.09 936.71 53898.96 88888.00 2018-01-23 14:04:20.000 23 7922.96 936.73 53898.88 88888.00 2018-01-23 14:04:21.000 23 7922.85 936.75 53898.80 88888.00 2018-01-23 14:04:22.000 23 7922.75 936.78 53898.73 88888.00 2018-01-23 14:04:23.000 23 7922.60 936.81 53898.64 88888.00 2018-01-23 14:04:24.000 23 7922.42 936.85 53898.52 88888.00 2018-01-23 14:04:25.000 23 7922.23 936.91 53898.38 88888.00 2018-01-23 14:04:26.000 23 7922.04 936.94 53898.26 88888.00 2018-01-23 14:04:27.000 23 7921.85 936.92 53898.19 88888.00 2018-01-23 14:04:28.000 23 7921.73 936.88 53898.18 88888.00 2018-01-23 14:04:29.000 23 7921.65 936.83 53898.20 88888.00 2018-01-23 14:04:30.000 23 7921.57 936.76 53898.23 88888.00 2018-01-23 14:04:31.000 23 7921.48 936.69 53898.26 88888.00 2018-01-23 14:04:32.000 23 7921.38 936.62 53898.24 88888.00 2018-01-23 14:04:33.000 23 7921.30 936.57 53898.23 88888.00 2018-01-23 14:04:34.000 23 7921.25 936.49 53898.27 88888.00 2018-01-23 14:04:35.000 23 7921.23 936.42 53898.34 88888.00 2018-01-23 14:04:36.000 23 7921.22 936.38 53898.39 88888.00 2018-01-23 14:04:37.000 23 7921.22 936.35 53898.45 88888.00 2018-01-23 14:04:38.000 23 7921.20 936.32 53898.50 88888.00 2018-01-23 14:04:39.000 23 7921.20 936.29 53898.56 88888.00 2018-01-23 14:04:40.000 23 7921.22 936.23 53898.62 88888.00 2018-01-23 14:04:41.000 23 7921.23 936.18 53898.68 88888.00 2018-01-23 14:04:42.000 23 7921.26 936.12 53898.73 88888.00 2018-01-23 14:04:43.000 23 7921.30 936.06 53898.79 88888.00 2018-01-23 14:04:44.000 23 7921.38 936.01 53898.88 88888.00 2018-01-23 14:04:45.000 23 7921.47 935.96 53898.96 88888.00 2018-01-23 14:04:46.000 23 7921.56 935.91 53899.04 88888.00 2018-01-23 14:04:47.000 23 7921.66 935.84 53899.13 88888.00 2018-01-23 14:04:48.000 23 7921.74 935.75 53899.21 88888.00 2018-01-23 14:04:49.000 23 7921.80 935.65 53899.27 88888.00 2018-01-23 14:04:50.000 23 7921.84 935.54 53899.31 88888.00 2018-01-23 14:04:51.000 23 7921.87 935.42 53899.33 88888.00 2018-01-23 14:04:52.000 23 7921.90 935.30 53899.34 88888.00 2018-01-23 14:04:53.000 23 7921.92 935.18 53899.36 88888.00 2018-01-23 14:04:54.000 23 7921.95 935.04 53899.36 88888.00 2018-01-23 14:04:55.000 23 7921.95 934.88 53899.37 88888.00 2018-01-23 14:04:56.000 23 7921.92 934.72 53899.36 88888.00 2018-01-23 14:04:57.000 23 7921.88 934.56 53899.33 88888.00 2018-01-23 14:04:58.000 23 7921.83 934.40 53899.32 88888.00 2018-01-23 14:04:59.000 23 7921.76 934.23 53899.30 88888.00 2018-01-23 14:05:00.000 23 7921.72 934.08 53899.28 88888.00 2018-01-23 14:05:01.000 23 7921.70 933.94 53899.27 88888.00 2018-01-23 14:05:02.000 23 7921.65 933.79 53899.25 88888.00 2018-01-23 14:05:03.000 23 7921.60 933.66 53899.21 88888.00 2018-01-23 14:05:04.000 23 7921.57 933.56 53899.16 88888.00 2018-01-23 14:05:05.000 23 7921.54 933.48 53899.12 88888.00 2018-01-23 14:05:06.000 23 7921.54 933.43 53899.11 88888.00 2018-01-23 14:05:07.000 23 7921.57 933.43 53899.12 88888.00 2018-01-23 14:05:08.000 23 7921.63 933.47 53899.16 88888.00 2018-01-23 14:05:09.000 23 7921.71 933.52 53899.20 88888.00 2018-01-23 14:05:10.000 23 7921.81 933.58 53899.26 88888.00 2018-01-23 14:05:11.000 23 7921.91 933.63 53899.34 88888.00 2018-01-23 14:05:12.000 23 7922.02 933.67 53899.42 88888.00 2018-01-23 14:05:13.000 23 7922.14 933.70 53899.51 88888.00 2018-01-23 14:05:14.000 23 7922.26 933.70 53899.59 88888.00 2018-01-23 14:05:15.000 23 7922.38 933.70 53899.65 88888.00 2018-01-23 14:05:16.000 23 7922.50 933.71 53899.71 88888.00 2018-01-23 14:05:17.000 23 7922.62 933.73 53899.75 88888.00 2018-01-23 14:05:18.000 23 7922.72 933.73 53899.79 88888.00 2018-01-23 14:05:19.000 23 7922.79 933.70 53899.82 88888.00 2018-01-23 14:05:20.000 23 7922.85 933.65 53899.84 88888.00 2018-01-23 14:05:21.000 23 7922.91 933.59 53899.86 88888.00 2018-01-23 14:05:22.000 23 7922.97 933.51 53899.88 88888.00 2018-01-23 14:05:23.000 23 7923.04 933.44 53899.89 88888.00 2018-01-23 14:05:24.000 23 7923.13 933.38 53899.92 88888.00 2018-01-23 14:05:25.000 23 7923.24 933.32 53899.97 88888.00 2018-01-23 14:05:26.000 23 7923.37 933.29 53900.06 88888.00 2018-01-23 14:05:27.000 23 7923.51 933.29 53900.14 88888.00 2018-01-23 14:05:28.000 23 7923.68 933.32 53900.22 88888.00 2018-01-23 14:05:29.000 23 7923.87 933.36 53900.30 88888.00 2018-01-23 14:05:30.000 23 7924.07 933.42 53900.38 88888.00 2018-01-23 14:05:31.000 23 7924.26 933.50 53900.44 88888.00 2018-01-23 14:05:32.000 23 7924.43 933.59 53900.48 88888.00 2018-01-23 14:05:33.000 23 7924.58 933.67 53900.47 88888.00 2018-01-23 14:05:34.000 23 7924.69 933.72 53900.44 88888.00 2018-01-23 14:05:35.000 23 7924.76 933.74 53900.39 88888.00 2018-01-23 14:05:36.000 23 7924.81 933.76 53900.33 88888.00 2018-01-23 14:05:37.000 23 7924.84 933.78 53900.26 88888.00 2018-01-23 14:05:38.000 23 7924.86 933.80 53900.16 88888.00 2018-01-23 14:05:39.000 23 7924.88 933.82 53900.07 88888.00 2018-01-23 14:05:40.000 23 7924.91 933.83 53900.01 88888.00 2018-01-23 14:05:41.000 23 7924.98 933.85 53899.95 88888.00 2018-01-23 14:05:42.000 23 7925.05 933.86 53899.91 88888.00 2018-01-23 14:05:43.000 23 7925.12 933.88 53899.87 88888.00 2018-01-23 14:05:44.000 23 7925.20 933.91 53899.82 88888.00 2018-01-23 14:05:45.000 23 7925.25 933.92 53899.76 88888.00 2018-01-23 14:05:46.000 23 7925.27 933.91 53899.68 88888.00 2018-01-23 14:05:47.000 23 7925.25 933.87 53899.57 88888.00 2018-01-23 14:05:48.000 23 7925.21 933.81 53899.47 88888.00 2018-01-23 14:05:49.000 23 7925.15 933.74 53899.39 88888.00 2018-01-23 14:05:50.000 23 7925.10 933.67 53899.31 88888.00 2018-01-23 14:05:51.000 23 7925.05 933.62 53899.24 88888.00 2018-01-23 14:05:52.000 23 7924.99 933.58 53899.16 88888.00 2018-01-23 14:05:53.000 23 7924.89 933.55 53899.04 88888.00 2018-01-23 14:05:54.000 23 7924.77 933.56 53898.87 88888.00 2018-01-23 14:05:55.000 23 7924.63 933.61 53898.70 88888.00 2018-01-23 14:05:56.000 23 7924.46 933.65 53898.53 88888.00 2018-01-23 14:05:57.000 23 7924.30 933.68 53898.34 88888.00 2018-01-23 14:05:58.000 23 7924.15 933.73 53898.16 88888.00 2018-01-23 14:05:59.000 23 7924.00 933.81 53897.98 88888.00 2018-01-23 14:06:00.000 23 7923.85 933.92 53897.81 88888.00 2018-01-23 14:06:01.000 23 7923.73 934.05 53897.65 88888.00 2018-01-23 14:06:02.000 23 7923.63 934.21 53897.50 88888.00 2018-01-23 14:06:03.000 23 7923.55 934.40 53897.36 88888.00 2018-01-23 14:06:04.000 23 7923.48 934.59 53897.24 88888.00 2018-01-23 14:06:05.000 23 7923.39 934.79 53897.13 88888.00 2018-01-23 14:06:06.000 23 7923.30 934.97 53897.02 88888.00 2018-01-23 14:06:07.000 23 7923.21 935.12 53896.91 88888.00 2018-01-23 14:06:08.000 23 7923.11 935.27 53896.81 88888.00 2018-01-23 14:06:09.000 23 7922.98 935.40 53896.70 88888.00 2018-01-23 14:06:10.000 23 7922.85 935.48 53896.60 88888.00 2018-01-23 14:06:11.000 23 7922.75 935.54 53896.55 88888.00 2018-01-23 14:06:12.000 23 7922.67 935.59 53896.52 88888.00 2018-01-23 14:06:13.000 23 7922.60 935.62 53896.49 88888.00 2018-01-23 14:06:14.000 23 7922.53 935.63 53896.47 88888.00 2018-01-23 14:06:15.000 23 7922.46 935.63 53896.45 88888.00 2018-01-23 14:06:16.000 23 7922.34 935.63 53896.41 88888.00 2018-01-23 14:06:17.000 23 7922.21 935.64 53896.35 88888.00 2018-01-23 14:06:18.000 23 7922.08 935.65 53896.27 88888.00 2018-01-23 14:06:19.000 23 7921.96 935.66 53896.21 88888.00 2018-01-23 14:06:20.000 23 7921.86 935.68 53896.18 88888.00 2018-01-23 14:06:21.000 23 7921.80 935.67 53896.16 88888.00 2018-01-23 14:06:22.000 23 7921.74 935.64 53896.15 88888.00 2018-01-23 14:06:23.000 23 7921.68 935.59 53896.14 88888.00 2018-01-23 14:06:24.000 23 7921.66 935.54 53896.15 88888.00 2018-01-23 14:06:25.000 23 7921.68 935.49 53896.18 88888.00 2018-01-23 14:06:26.000 23 7921.72 935.44 53896.21 88888.00 2018-01-23 14:06:27.000 23 7921.77 935.40 53896.25 88888.00 2018-01-23 14:06:28.000 23 7921.86 935.39 53896.30 88888.00 2018-01-23 14:06:29.000 23 7921.98 935.39 53896.38 88888.00 2018-01-23 14:06:30.000 23 7922.11 935.38 53896.45 88888.00 2018-01-23 14:06:31.000 23 7922.25 935.36 53896.53 88888.00 2018-01-23 14:06:32.000 23 7922.40 935.35 53896.61 88888.00 2018-01-23 14:06:33.000 23 7922.53 935.33 53896.70 88888.00 2018-01-23 14:06:34.000 23 7922.64 935.28 53896.74 88888.00 2018-01-23 14:06:35.000 23 7922.71 935.22 53896.75 88888.00 2018-01-23 14:06:36.000 23 7922.73 935.17 53896.72 88888.00 2018-01-23 14:06:37.000 23 7922.70 935.13 53896.64 88888.00 2018-01-23 14:06:38.000 23 7922.59 935.06 53896.52 88888.00 2018-01-23 14:06:39.000 23 7922.44 934.97 53896.37 88888.00 2018-01-23 14:06:40.000 23 7922.28 934.88 53896.22 88888.00 2018-01-23 14:06:41.000 23 7922.13 934.78 53896.11 88888.00 2018-01-23 14:06:42.000 23 7922.00 934.67 53896.02 88888.00 2018-01-23 14:06:43.000 23 7921.89 934.56 53895.96 88888.00 2018-01-23 14:06:44.000 23 7921.81 934.46 53895.93 88888.00 2018-01-23 14:06:45.000 23 7921.76 934.38 53895.93 88888.00 2018-01-23 14:06:46.000 23 7921.76 934.31 53895.96 88888.00 2018-01-23 14:06:47.000 23 7921.83 934.24 53896.05 88888.00 2018-01-23 14:06:48.000 23 7921.95 934.19 53896.19 88888.00 2018-01-23 14:06:49.000 23 7922.10 934.18 53896.35 88888.00 2018-01-23 14:06:50.000 23 7922.27 934.17 53896.52 88888.00 2018-01-23 14:06:51.000 23 7922.48 934.18 53896.70 88888.00 2018-01-23 14:06:52.000 23 7922.71 934.17 53896.88 88888.00 2018-01-23 14:06:53.000 23 7922.95 934.17 53897.07 88888.00 2018-01-23 14:06:54.000 23 7923.13 934.16 53897.21 88888.00 2018-01-23 14:06:55.000 23 7923.23 934.13 53897.27 88888.00 2018-01-23 14:06:56.000 23 7923.26 934.08 53897.26 88888.00 2018-01-23 14:06:57.000 23 7923.24 934.03 53897.21 88888.00 2018-01-23 14:06:58.000 23 7923.19 934.02 53897.14 88888.00 2018-01-23 14:06:59.000 23 7923.14 934.03 53897.05 88888.00 2018-01-23 14:07:00.000 23 7923.10 934.07 53896.97 88888.00 2018-01-23 14:07:01.000 23 7923.07 934.16 53896.92 88888.00 2018-01-23 14:07:02.000 23 7923.06 934.29 53896.89 88888.00 2018-01-23 14:07:03.000 23 7923.04 934.41 53896.86 88888.00 2018-01-23 14:07:04.000 23 7923.02 934.53 53896.82 88888.00 2018-01-23 14:07:05.000 23 7923.02 934.63 53896.81 88888.00 2018-01-23 14:07:06.000 23 7923.03 934.71 53896.82 88888.00 2018-01-23 14:07:07.000 23 7923.06 934.77 53896.85 88888.00 2018-01-23 14:07:08.000 23 7923.08 934.78 53896.87 88888.00 2018-01-23 14:07:09.000 23 7923.07 934.78 53896.85 88888.00 2018-01-23 14:07:10.000 23 7923.04 934.77 53896.82 88888.00 2018-01-23 14:07:11.000 23 7923.00 934.72 53896.77 88888.00 2018-01-23 14:07:12.000 23 7922.92 934.65 53896.68 88888.00 2018-01-23 14:07:13.000 23 7922.84 934.59 53896.57 88888.00 2018-01-23 14:07:14.000 23 7922.72 934.51 53896.44 88888.00 2018-01-23 14:07:15.000 23 7922.55 934.44 53896.27 88888.00 2018-01-23 14:07:16.000 23 7922.36 934.38 53896.09 88888.00 2018-01-23 14:07:17.000 23 7922.14 934.31 53895.87 88888.00 2018-01-23 14:07:18.000 23 7921.89 934.27 53895.62 88888.00 2018-01-23 14:07:19.000 23 7921.73 934.26 53895.45 88888.00 2018-01-23 14:07:20.000 23 7921.72 934.30 53895.40 88888.00 2018-01-23 14:07:21.000 23 7921.86 934.39 53895.47 88888.00 2018-01-23 14:07:22.000 23 7922.13 934.51 53895.61 88888.00 2018-01-23 14:07:23.000 23 7922.44 934.65 53895.71 88888.00 2018-01-23 14:07:24.000 23 7922.72 934.77 53895.73 88888.00 2018-01-23 14:07:25.000 23 7923.01 934.89 53895.75 88888.00 2018-01-23 14:07:26.000 23 7923.32 934.99 53895.79 88888.00 2018-01-23 14:07:27.000 23 7923.59 935.06 53895.79 88888.00 2018-01-23 14:07:28.000 23 7923.81 935.14 53895.72 88888.00 2018-01-23 14:07:29.000 23 7924.06 935.26 53895.67 88888.00 2018-01-23 14:07:30.000 23 7924.39 935.43 53895.72 88888.00 2018-01-23 14:07:31.000 23 7924.84 935.62 53895.89 88888.00 2018-01-23 14:07:32.000 23 7925.39 935.85 53896.14 88888.00 2018-01-23 14:07:33.000 23 7925.98 936.09 53896.43 88888.00 2018-01-23 14:07:34.000 23 7926.57 936.32 53896.71 88888.00 2018-01-23 14:07:35.000 23 7927.12 936.54 53896.95 88888.00 2018-01-23 14:07:36.000 23 7927.64 936.73 53897.18 88888.00 2018-01-23 14:07:37.000 23 7928.18 936.89 53897.40 88888.00 2018-01-23 14:07:38.000 23 7928.74 937.01 53897.64 88888.00 2018-01-23 14:07:39.000 23 7929.29 937.09 53897.91 88888.00 2018-01-23 14:07:40.000 23 7929.81 937.17 53898.15 88888.00 2018-01-23 14:07:41.000 23 7930.28 937.20 53898.35 88888.00 2018-01-23 14:07:42.000 23 7930.69 937.16 53898.48 88888.00 2018-01-23 14:07:43.000 23 7931.04 937.05 53898.57 88888.00 2018-01-23 14:07:44.000 23 7931.35 936.92 53898.65 88888.00 2018-01-23 14:07:45.000 23 7931.60 936.76 53898.69 88888.00 2018-01-23 14:07:46.000 23 7931.79 936.58 53898.67 88888.00 2018-01-23 14:07:47.000 23 7931.94 936.38 53898.60 88888.00 2018-01-23 14:07:48.000 23 7932.02 936.18 53898.48 88888.00 2018-01-23 14:07:49.000 23 7932.02 935.98 53898.32 88888.00 2018-01-23 14:07:50.000 23 7931.99 935.75 53898.12 88888.00 2018-01-23 14:07:51.000 23 7931.93 935.51 53897.90 88888.00 2018-01-23 14:07:52.000 23 7931.86 935.28 53897.68 88888.00 2018-01-23 14:07:53.000 23 7931.81 935.04 53897.47 88888.00 2018-01-23 14:07:54.000 23 7931.78 934.79 53897.28 88888.00 2018-01-23 14:07:55.000 23 7931.74 934.53 53897.13 88888.00 2018-01-23 14:07:56.000 23 7931.71 934.27 53896.99 88888.00 2018-01-23 14:07:57.000 23 7931.69 933.98 53896.85 88888.00 2018-01-23 14:07:58.000 23 7931.63 933.62 53896.71 88888.00 2018-01-23 14:07:59.000 23 7931.52 933.23 53896.54 88888.00 2018-01-23 14:08:00.000 23 7931.36 932.84 53896.32 88888.00 2018-01-23 14:08:01.000 23 7931.16 932.42 53896.12 88888.00 2018-01-23 14:08:02.000 23 7930.94 931.96 53895.92 88888.00 2018-01-23 14:08:03.000 23 7930.70 931.50 53895.70 88888.00 2018-01-23 14:08:04.000 23 7930.43 931.03 53895.46 88888.00 2018-01-23 14:08:05.000 23 7930.13 930.58 53895.19 88888.00 2018-01-23 14:08:06.000 23 7929.82 930.17 53894.90 88888.00 2018-01-23 14:08:07.000 23 7929.50 929.79 53894.62 88888.00 2018-01-23 14:08:08.000 23 7929.16 929.45 53894.35 88888.00 2018-01-23 14:08:09.000 23 7928.81 929.12 53894.07 88888.00 2018-01-23 14:08:10.000 23 7928.45 928.79 53893.81 88888.00 2018-01-23 14:08:11.000 23 7928.10 928.46 53893.56 88888.00 2018-01-23 14:08:12.000 23 7927.76 928.14 53893.31 88888.00 2018-01-23 14:08:13.000 23 7927.43 927.82 53893.08 88888.00 2018-01-23 14:08:14.000 23 7927.09 927.51 53892.86 88888.00 2018-01-23 14:08:15.000 23 7926.73 927.19 53892.63 88888.00 2018-01-23 14:08:16.000 23 7926.37 926.87 53892.38 88888.00 2018-01-23 14:08:17.000 23 7926.02 926.57 53892.16 88888.00 2018-01-23 14:08:18.000 23 7925.70 926.28 53891.96 88888.00 2018-01-23 14:08:19.000 23 7925.39 926.01 53891.78 88888.00 2018-01-23 14:08:20.000 23 7925.09 925.76 53891.63 88888.00 2018-01-23 14:08:21.000 23 7924.83 925.50 53891.51 88888.00 2018-01-23 14:08:22.000 23 7924.59 925.23 53891.41 88888.00 2018-01-23 14:08:23.000 23 7924.36 924.99 53891.32 88888.00 2018-01-23 14:08:24.000 23 7924.12 924.76 53891.25 88888.00 2018-01-23 14:08:25.000 23 7923.90 924.53 53891.18 88888.00 2018-01-23 14:08:26.000 23 7923.70 924.34 53891.13 88888.00 2018-01-23 14:08:27.000 23 7923.54 924.18 53891.10 88888.00 2018-01-23 14:08:28.000 23 7923.40 924.04 53891.09 88888.00 2018-01-23 14:08:29.000 23 7923.27 923.92 53891.09 88888.00 2018-01-23 14:08:30.000 23 7923.17 923.79 53891.09 88888.00 2018-01-23 14:08:31.000 23 7923.10 923.67 53891.13 88888.00 2018-01-23 14:08:32.000 23 7923.05 923.57 53891.19 88888.00 2018-01-23 14:08:33.000 23 7923.03 923.49 53891.24 88888.00 2018-01-23 14:08:34.000 23 7923.04 923.47 53891.31 88888.00 2018-01-23 14:08:35.000 23 7923.06 923.48 53891.39 88888.00 2018-01-23 14:08:36.000 23 7923.10 923.51 53891.49 88888.00 2018-01-23 14:08:37.000 23 7923.18 923.59 53891.61 88888.00 2018-01-23 14:08:38.000 23 7923.30 923.68 53891.76 88888.00 2018-01-23 14:08:39.000 23 7923.45 923.76 53891.94 88888.00 2018-01-23 14:08:40.000 23 7923.60 923.88 53892.10 88888.00 2018-01-23 14:08:41.000 23 7923.71 924.04 53892.21 88888.00 2018-01-23 14:08:42.000 23 7923.82 924.25 53892.30 88888.00 2018-01-23 14:08:43.000 23 7923.94 924.52 53892.39 88888.00 2018-01-23 14:08:44.000 23 7924.10 924.83 53892.49 88888.00 2018-01-23 14:08:45.000 23 7924.26 925.12 53892.59 88888.00 2018-01-23 14:08:46.000 23 7924.42 925.40 53892.69 88888.00 2018-01-23 14:08:47.000 23 7924.57 925.66 53892.79 88888.00 2018-01-23 14:08:48.000 23 7924.74 925.90 53892.90 88888.00 2018-01-23 14:08:49.000 23 7924.91 926.11 53893.02 88888.00 2018-01-23 14:08:50.000 23 7925.07 926.30 53893.12 88888.00 2018-01-23 14:08:51.000 23 7925.22 926.48 53893.20 88888.00 2018-01-23 14:08:52.000 23 7925.36 926.65 53893.26 88888.00 2018-01-23 14:08:53.000 23 7925.46 926.81 53893.30 88888.00 2018-01-23 14:08:54.000 23 7925.57 926.95 53893.35 88888.00 2018-01-23 14:08:55.000 23 7925.71 927.09 53893.41 88888.00 2018-01-23 14:08:56.000 23 7925.84 927.22 53893.48 88888.00 2018-01-23 14:08:57.000 23 7925.98 927.35 53893.56 88888.00 2018-01-23 14:08:58.000 23 7926.14 927.47 53893.64 88888.00 2018-01-23 14:08:59.000 23 7926.30 927.60 53893.72 88888.00 2018-01-23 14:09:00.000 23 7926.44 927.74 53893.82 88888.00 2018-01-23 14:09:01.000 23 7926.60 927.86 53893.91 88888.00 2018-01-23 14:09:02.000 23 7926.76 927.99 53893.99 88888.00 2018-01-23 14:09:03.000 23 7926.92 928.12 53894.09 88888.00 2018-01-23 14:09:04.000 23 7927.07 928.22 53894.21 88888.00 2018-01-23 14:09:05.000 23 7927.23 928.31 53894.31 88888.00 2018-01-23 14:09:06.000 23 7927.38 928.41 53894.40 88888.00 2018-01-23 14:09:07.000 23 7927.51 928.52 53894.47 88888.00 2018-01-23 14:09:08.000 23 7927.62 928.64 53894.52 88888.00 2018-01-23 14:09:09.000 23 7927.73 928.74 53894.57 88888.00 2018-01-23 14:09:10.000 23 7927.83 928.84 53894.60 88888.00 2018-01-23 14:09:11.000 23 7927.90 928.91 53894.62 88888.00 2018-01-23 14:09:12.000 23 7927.96 928.96 53894.64 88888.00 2018-01-23 14:09:13.000 23 7927.98 928.98 53894.64 88888.00 2018-01-23 14:09:14.000 23 7927.94 928.98 53894.61 88888.00 2018-01-23 14:09:15.000 23 7927.89 928.98 53894.54 88888.00 2018-01-23 14:09:16.000 23 7927.82 929.00 53894.45 88888.00 2018-01-23 14:09:17.000 23 7927.72 929.01 53894.36 88888.00 2018-01-23 14:09:18.000 23 7927.60 929.04 53894.24 88888.00 2018-01-23 14:09:19.000 23 7927.47 929.09 53894.13 88888.00 2018-01-23 14:09:20.000 23 7927.36 929.17 53894.04 88888.00 2018-01-23 14:09:21.000 23 7927.25 929.27 53893.97 88888.00 2018-01-23 14:09:22.000 23 7927.16 929.40 53893.92 88888.00 2018-01-23 14:09:23.000 23 7927.08 929.49 53893.90 88888.00 2018-01-23 14:09:24.000 23 7927.00 929.55 53893.92 88888.00 2018-01-23 14:09:25.000 23 7926.94 929.57 53893.95 88888.00 2018-01-23 14:09:26.000 23 7926.90 929.58 53894.01 88888.00 2018-01-23 14:09:27.000 23 7926.87 929.59 53894.08 88888.00 2018-01-23 14:09:28.000 23 7926.84 929.60 53894.14 88888.00 2018-01-23 14:09:29.000 23 7926.81 929.63 53894.18 88888.00 2018-01-23 14:09:30.000 23 7926.74 929.66 53894.21 88888.00 2018-01-23 14:09:31.000 23 7926.64 929.70 53894.23 88888.00 2018-01-23 14:09:32.000 23 7926.55 929.75 53894.24 88888.00 2018-01-23 14:09:33.000 23 7926.48 929.79 53894.25 88888.00 2018-01-23 14:09:34.000 23 7926.40 929.85 53894.25 88888.00 2018-01-23 14:09:35.000 23 7926.29 929.92 53894.26 88888.00 2018-01-23 14:09:36.000 23 7926.18 929.97 53894.27 88888.00 2018-01-23 14:09:37.000 23 7926.09 930.00 53894.29 88888.00 2018-01-23 14:09:38.000 23 7926.00 930.00 53894.35 88888.00 2018-01-23 14:09:39.000 23 7925.90 929.99 53894.41 88888.00 2018-01-23 14:09:40.000 23 7925.82 929.97 53894.48 88888.00 2018-01-23 14:09:41.000 23 7925.73 929.93 53894.54 88888.00 2018-01-23 14:09:42.000 23 7925.63 929.89 53894.60 88888.00 2018-01-23 14:09:43.000 23 7925.53 929.87 53894.63 88888.00 2018-01-23 14:09:44.000 23 7925.40 929.85 53894.64 88888.00 2018-01-23 14:09:45.000 23 7925.26 929.84 53894.65 88888.00 2018-01-23 14:09:46.000 23 7925.08 929.84 53894.62 88888.00 2018-01-23 14:09:47.000 23 7924.86 929.85 53894.55 88888.00 2018-01-23 14:09:48.000 23 7924.60 929.83 53894.45 88888.00 2018-01-23 14:09:49.000 23 7924.30 929.81 53894.33 88888.00 2018-01-23 14:09:50.000 23 7923.99 929.82 53894.17 88888.00 2018-01-23 14:09:51.000 23 7923.67 929.85 53894.02 88888.00 2018-01-23 14:09:52.000 23 7923.35 929.91 53893.89 88888.00 2018-01-23 14:09:53.000 23 7923.00 929.94 53893.75 88888.00 2018-01-23 14:09:54.000 23 7922.63 929.94 53893.61 88888.00 2018-01-23 14:09:55.000 23 7922.25 929.93 53893.46 88888.00 2018-01-23 14:09:56.000 23 7921.86 929.92 53893.31 88888.00 2018-01-23 14:09:57.000 23 7921.47 929.88 53893.16 88888.00 2018-01-23 14:09:58.000 23 7921.07 929.83 53893.01 88888.00 2018-01-23 14:09:59.000 23 7920.67 929.81 53892.88 88888.00 2018-01-23 14:10:00.000 23 7920.31 929.81 53892.77 88888.00 2018-01-23 14:10:01.000 23 7919.97 929.80 53892.68 88888.00 2018-01-23 14:10:02.000 23 7919.64 929.77 53892.62 88888.00 2018-01-23 14:10:03.000 23 7919.30 929.74 53892.55 88888.00 2018-01-23 14:10:04.000 23 7918.97 929.73 53892.47 88888.00 2018-01-23 14:10:05.000 23 7918.68 929.73 53892.40 88888.00 2018-01-23 14:10:06.000 23 7918.41 929.72 53892.34 88888.00 2018-01-23 14:10:07.000 23 7918.13 929.72 53892.29 88888.00 2018-01-23 14:10:08.000 23 7917.85 929.73 53892.26 88888.00 2018-01-23 14:10:09.000 23 7917.60 929.72 53892.23 88888.00 2018-01-23 14:10:10.000 23 7917.38 929.74 53892.21 88888.00 2018-01-23 14:10:11.000 23 7917.18 929.80 53892.21 88888.00 2018-01-23 14:10:12.000 23 7917.00 929.88 53892.21 88888.00 2018-01-23 14:10:13.000 23 7916.84 929.98 53892.21 88888.00 2018-01-23 14:10:14.000 23 7916.70 930.11 53892.20 88888.00 2018-01-23 14:10:15.000 23 7916.56 930.27 53892.20 88888.00 2018-01-23 14:10:16.000 23 7916.43 930.45 53892.20 88888.00 2018-01-23 14:10:17.000 23 7916.30 930.63 53892.20 88888.00 2018-01-23 14:10:18.000 23 7916.19 930.77 53892.20 88888.00 2018-01-23 14:10:19.000 23 7916.07 930.89 53892.20 88888.00 2018-01-23 14:10:20.000 23 7915.94 930.99 53892.18 88888.00 2018-01-23 14:10:21.000 23 7915.81 931.07 53892.16 88888.00 2018-01-23 14:10:22.000 23 7915.68 931.13 53892.12 88888.00 2018-01-23 14:10:23.000 23 7915.53 931.19 53892.06 88888.00 2018-01-23 14:10:24.000 23 7915.36 931.22 53892.01 88888.00 2018-01-23 14:10:25.000 23 7915.21 931.25 53891.98 88888.00 2018-01-23 14:10:26.000 23 7915.07 931.27 53891.94 88888.00 2018-01-23 14:10:27.000 23 7914.93 931.25 53891.93 88888.00 2018-01-23 14:10:28.000 23 7914.82 931.22 53891.93 88888.00 2018-01-23 14:10:29.000 23 7914.72 931.16 53891.94 88888.00 2018-01-23 14:10:30.000 23 7914.59 931.04 53891.92 88888.00 2018-01-23 14:10:31.000 23 7914.43 930.91 53891.85 88888.00 2018-01-23 14:10:32.000 23 7914.23 930.82 53891.73 88888.00 2018-01-23 14:10:33.000 23 7914.02 930.75 53891.59 88888.00 2018-01-23 14:10:34.000 23 7913.83 930.66 53891.48 88888.00 2018-01-23 14:10:35.000 23 7913.65 930.51 53891.41 88888.00 2018-01-23 14:10:36.000 23 7913.49 930.35 53891.36 88888.00 2018-01-23 14:10:37.000 23 7913.39 930.21 53891.35 88888.00 2018-01-23 14:10:38.000 23 7913.32 930.13 53891.36 88888.00 2018-01-23 14:10:39.000 23 7913.28 930.10 53891.35 88888.00 2018-01-23 14:10:40.000 23 7913.25 930.12 53891.36 88888.00 2018-01-23 14:10:41.000 23 7913.25 930.17 53891.36 88888.00 2018-01-23 14:10:42.000 23 7913.26 930.28 53891.36 88888.00 2018-01-23 14:10:43.000 23 7913.28 930.42 53891.38 88888.00 2018-01-23 14:10:44.000 23 7913.31 930.57 53891.40 88888.00 2018-01-23 14:10:45.000 23 7913.34 930.70 53891.41 88888.00 2018-01-23 14:10:46.000 23 7913.33 930.81 53891.40 88888.00 2018-01-23 14:10:47.000 23 7913.31 930.89 53891.37 88888.00 2018-01-23 14:10:48.000 23 7913.27 930.93 53891.33 88888.00 2018-01-23 14:10:49.000 23 7913.21 930.95 53891.29 88888.00 2018-01-23 14:10:50.000 23 7913.14 930.97 53891.24 88888.00 2018-01-23 14:10:51.000 23 7913.10 930.98 53891.20 88888.00 2018-01-23 14:10:52.000 23 7913.05 931.01 53891.19 88888.00 2018-01-23 14:10:53.000 23 7913.01 931.04 53891.19 88888.00 2018-01-23 14:10:54.000 23 7912.97 931.02 53891.18 88888.00 2018-01-23 14:10:55.000 23 7912.90 931.00 53891.16 88888.00 2018-01-23 14:10:56.000 23 7912.80 930.99 53891.12 88888.00 2018-01-23 14:10:57.000 23 7912.72 931.00 53891.08 88888.00 2018-01-23 14:10:58.000 23 7912.63 931.03 53891.02 88888.00 2018-01-23 14:10:59.000 23 7912.51 931.09 53890.96 88888.00 2018-01-23 14:11:00.000 23 7912.40 931.16 53890.89 88888.00 2018-01-23 14:11:01.000 23 7912.28 931.24 53890.84 88888.00 2018-01-23 14:11:02.000 23 7912.16 931.27 53890.81 88888.00 2018-01-23 14:11:03.000 23 7912.04 931.26 53890.79 88888.00 2018-01-23 14:11:04.000 23 7911.91 931.24 53890.77 88888.00 2018-01-23 14:11:05.000 23 7911.78 931.21 53890.75 88888.00 2018-01-23 14:11:06.000 23 7911.67 931.19 53890.74 88888.00 2018-01-23 14:11:07.000 23 7911.59 931.19 53890.74 88888.00 2018-01-23 14:11:08.000 23 7911.52 931.22 53890.76 88888.00 2018-01-23 14:11:09.000 23 7911.46 931.28 53890.78 88888.00 2018-01-23 14:11:10.000 23 7911.40 931.36 53890.79 88888.00 2018-01-23 14:11:11.000 23 7911.34 931.42 53890.79 88888.00 2018-01-23 14:11:12.000 23 7911.27 931.47 53890.79 88888.00 2018-01-23 14:11:13.000 23 7911.16 931.53 53890.78 88888.00 2018-01-23 14:11:14.000 23 7911.02 931.57 53890.71 88888.00 2018-01-23 14:11:15.000 23 7910.85 931.60 53890.61 88888.00 2018-01-23 14:11:16.000 23 7910.64 931.65 53890.49 88888.00 2018-01-23 14:11:17.000 23 7910.42 931.73 53890.36 88888.00 2018-01-23 14:11:18.000 23 7910.20 931.83 53890.22 88888.00 2018-01-23 14:11:19.000 23 7910.00 931.94 53890.09 88888.00 2018-01-23 14:11:20.000 23 7909.82 932.07 53889.98 88888.00 2018-01-23 14:11:21.000 23 7909.68 932.22 53889.88 88888.00 2018-01-23 14:11:22.000 23 7909.54 932.38 53889.79 88888.00 2018-01-23 14:11:23.000 23 7909.41 932.55 53889.71 88888.00 2018-01-23 14:11:24.000 23 7909.29 932.71 53889.64 88888.00 2018-01-23 14:11:25.000 23 7909.16 932.87 53889.54 88888.00 2018-01-23 14:11:26.000 23 7909.01 933.00 53889.43 88888.00 2018-01-23 14:11:27.000 23 7908.87 933.09 53889.33 88888.00 2018-01-23 14:11:28.000 23 7908.75 933.17 53889.25 88888.00 2018-01-23 14:11:29.000 23 7908.63 933.25 53889.16 88888.00 2018-01-23 14:11:30.000 23 7908.51 933.32 53889.08 88888.00 2018-01-23 14:11:31.000 23 7908.41 933.37 53889.00 88888.00 2018-01-23 14:11:32.000 23 7908.33 933.45 53888.95 88888.00 2018-01-23 14:11:33.000 23 7908.30 933.53 53888.95 88888.00 2018-01-23 14:11:34.000 23 7908.32 933.62 53889.00 88888.00 2018-01-23 14:11:35.000 23 7908.40 933.71 53889.09 88888.00 2018-01-23 14:11:36.000 23 7908.53 933.79 53889.26 88888.00 2018-01-23 14:11:37.000 23 7908.70 933.88 53889.43 88888.00 2018-01-23 14:11:38.000 23 7908.85 934.02 53889.57 88888.00 2018-01-23 14:11:39.000 23 7908.99 934.19 53889.70 88888.00 2018-01-23 14:11:40.000 23 7909.10 934.34 53889.77 88888.00 2018-01-23 14:11:41.000 23 7909.19 934.45 53889.81 88888.00 2018-01-23 14:11:42.000 23 7909.27 934.53 53889.89 88888.00 2018-01-23 14:11:43.000 23 7909.35 934.58 53889.99 88888.00 2018-01-23 14:11:44.000 23 7909.43 934.65 53890.05 88888.00 2018-01-23 14:11:45.000 23 7909.50 934.73 53890.09 88888.00 2018-01-23 14:11:46.000 23 7909.53 934.82 53890.12 88888.00 2018-01-23 14:11:47.000 23 7909.57 934.89 53890.12 88888.00 2018-01-23 14:11:48.000 23 7909.61 934.96 53890.12 88888.00 2018-01-23 14:11:49.000 23 7909.64 935.01 53890.12 88888.00 2018-01-23 14:11:50.000 23 7909.66 935.02 53890.12 88888.00 2018-01-23 14:11:51.000 23 7909.69 934.99 53890.12 88888.00 2018-01-23 14:11:52.000 23 7909.72 934.94 53890.12 88888.00 2018-01-23 14:11:53.000 23 7909.73 934.87 53890.10 88888.00 2018-01-23 14:11:54.000 23 7909.75 934.79 53890.11 88888.00 2018-01-23 14:11:55.000 23 7909.77 934.71 53890.11 88888.00 2018-01-23 14:11:56.000 23 7909.80 934.66 53890.10 88888.00 2018-01-23 14:11:57.000 23 7909.83 934.63 53890.09 88888.00 2018-01-23 14:11:58.000 23 7909.86 934.58 53890.07 88888.00 2018-01-23 14:11:59.000 23 7909.89 934.54 53890.06 88888.00 2018-01-23 14:12:00.000 23 7909.93 934.51 53890.03 88888.00 2018-01-23 14:12:01.000 23 7909.96 934.47 53890.00 88888.00 2018-01-23 14:12:02.000 23 7909.98 934.46 53889.96 88888.00 2018-01-23 14:12:03.000 23 7909.97 934.47 53889.90 88888.00 2018-01-23 14:12:04.000 23 7909.95 934.50 53889.81 88888.00 2018-01-23 14:12:05.000 23 7909.89 934.54 53889.69 88888.00 2018-01-23 14:12:06.000 23 7909.79 934.59 53889.54 88888.00 2018-01-23 14:12:07.000 23 7909.69 934.63 53889.38 88888.00 2018-01-23 14:12:08.000 23 7909.57 934.65 53889.26 88888.00 2018-01-23 14:12:09.000 23 7909.45 934.66 53889.14 88888.00 2018-01-23 14:12:10.000 23 7909.34 934.69 53889.02 88888.00 2018-01-23 14:12:11.000 23 7909.25 934.76 53888.91 88888.00 2018-01-23 14:12:12.000 23 7909.15 934.84 53888.82 88888.00 2018-01-23 14:12:13.000 23 7909.05 934.90 53888.73 88888.00 2018-01-23 14:12:14.000 23 7908.92 934.95 53888.61 88888.00 2018-01-23 14:12:15.000 23 7908.77 935.01 53888.48 88888.00 2018-01-23 14:12:16.000 23 7908.60 935.06 53888.36 88888.00 2018-01-23 14:12:17.000 23 7908.44 935.11 53888.25 88888.00 2018-01-23 14:12:18.000 23 7908.29 935.18 53888.14 88888.00 2018-01-23 14:12:19.000 23 7908.17 935.25 53888.05 88888.00 2018-01-23 14:12:20.000 23 7908.06 935.32 53887.96 88888.00 2018-01-23 14:12:21.000 23 7907.93 935.41 53887.87 88888.00 2018-01-23 14:12:22.000 23 7907.83 935.50 53887.78 88888.00 2018-01-23 14:12:23.000 23 7907.73 935.58 53887.70 88888.00 2018-01-23 14:12:24.000 23 7907.64 935.69 53887.62 88888.00 2018-01-23 14:12:25.000 23 7907.56 935.81 53887.55 88888.00 2018-01-23 14:12:26.000 23 7907.50 935.91 53887.50 88888.00 2018-01-23 14:12:27.000 23 7907.45 936.00 53887.48 88888.00 2018-01-23 14:12:28.000 23 7907.43 936.09 53887.48 88888.00 2018-01-23 14:12:29.000 23 7907.48 936.18 53887.54 88888.00 2018-01-23 14:12:30.000 23 7907.58 936.30 53887.64 88888.00 2018-01-23 14:12:31.000 23 7907.69 936.44 53887.73 88888.00 2018-01-23 14:12:32.000 23 7907.80 936.54 53887.81 88888.00 2018-01-23 14:12:33.000 23 7907.89 936.62 53887.88 88888.00 2018-01-23 14:12:34.000 23 7907.95 936.71 53887.91 88888.00 2018-01-23 14:12:35.000 23 7908.00 936.79 53887.92 88888.00 2018-01-23 14:12:36.000 23 7908.07 936.86 53887.95 88888.00 2018-01-23 14:12:37.000 23 7908.14 936.95 53888.00 88888.00 2018-01-23 14:12:38.000 23 7908.22 937.01 53888.07 88888.00 2018-01-23 14:12:39.000 23 7908.32 937.05 53888.16 88888.00 2018-01-23 14:12:40.000 23 7908.42 937.11 53888.26 88888.00 2018-01-23 14:12:41.000 23 7908.53 937.16 53888.37 88888.00 2018-01-23 14:12:42.000 23 7908.66 937.21 53888.48 88888.00 2018-01-23 14:12:43.000 23 7908.79 937.25 53888.60 88888.00 2018-01-23 14:12:44.000 23 7908.92 937.29 53888.71 88888.00 2018-01-23 14:12:45.000 23 7909.08 937.34 53888.85 88888.00 2018-01-23 14:12:46.000 23 7909.25 937.38 53889.00 88888.00 2018-01-23 14:12:47.000 23 7909.44 937.39 53889.17 88888.00 2018-01-23 14:12:48.000 23 7909.62 937.38 53889.35 88888.00 2018-01-23 14:12:49.000 23 7909.79 937.35 53889.52 88888.00 2018-01-23 14:12:50.000 23 7909.93 937.29 53889.67 88888.00 2018-01-23 14:12:51.000 23 7910.07 937.28 53889.78 88888.00 2018-01-23 14:12:52.000 23 7910.21 937.33 53889.88 88888.00 2018-01-23 14:12:53.000 23 7910.34 937.39 53889.97 88888.00 2018-01-23 14:12:54.000 23 7910.47 937.45 53890.07 88888.00 2018-01-23 14:12:55.000 23 7910.59 937.47 53890.17 88888.00 2018-01-23 14:12:56.000 23 7910.69 937.44 53890.28 88888.00 2018-01-23 14:12:57.000 23 7910.78 937.34 53890.37 88888.00 2018-01-23 14:12:58.000 23 7910.85 937.21 53890.45 88888.00 2018-01-23 14:12:59.000 23 7910.90 937.07 53890.52 88888.00 2018-01-23 14:13:00.000 23 7910.95 936.91 53890.57 88888.00 2018-01-23 14:13:01.000 23 7911.01 936.76 53890.62 88888.00 2018-01-23 14:13:02.000 23 7911.08 936.63 53890.69 88888.00 2018-01-23 14:13:03.000 23 7911.14 936.49 53890.75 88888.00 2018-01-23 14:13:04.000 23 7911.19 936.34 53890.78 88888.00 2018-01-23 14:13:05.000 23 7911.23 936.23 53890.82 88888.00 2018-01-23 14:13:06.000 23 7911.30 936.17 53890.85 88888.00 2018-01-23 14:13:07.000 23 7911.38 936.13 53890.88 88888.00 2018-01-23 14:13:08.000 23 7911.46 936.13 53890.91 88888.00 2018-01-23 14:13:09.000 23 7911.55 936.14 53890.96 88888.00 2018-01-23 14:13:10.000 23 7911.64 936.15 53890.99 88888.00 2018-01-23 14:13:11.000 23 7911.69 936.18 53890.98 88888.00 2018-01-23 14:13:12.000 23 7911.70 936.21 53890.96 88888.00 2018-01-23 14:13:13.000 23 7911.71 936.23 53890.93 88888.00 2018-01-23 14:13:14.000 23 7911.68 936.26 53890.88 88888.00 2018-01-23 14:13:15.000 23 7911.62 936.29 53890.80 88888.00 2018-01-23 14:13:16.000 23 7911.54 936.33 53890.73 88888.00 2018-01-23 14:13:17.000 23 7911.49 936.38 53890.68 88888.00 2018-01-23 14:13:18.000 23 7911.51 936.46 53890.69 88888.00 2018-01-23 14:13:19.000 23 7911.58 936.54 53890.75 88888.00 2018-01-23 14:13:20.000 23 7911.68 936.64 53890.82 88888.00 2018-01-23 14:13:21.000 23 7911.76 936.75 53890.88 88888.00 2018-01-23 14:13:22.000 23 7911.85 936.89 53890.95 88888.00 2018-01-23 14:13:23.000 23 7911.99 937.07 53891.04 88888.00 2018-01-23 14:13:24.000 23 7912.18 937.27 53891.17 88888.00 2018-01-23 14:13:25.000 23 7912.39 937.47 53891.34 88888.00 2018-01-23 14:13:26.000 23 7912.61 937.66 53891.53 88888.00 2018-01-23 14:13:27.000 23 7912.82 937.83 53891.71 88888.00 2018-01-23 14:13:28.000 23 7913.03 938.01 53891.87 88888.00 2018-01-23 14:13:29.000 23 7913.22 938.19 53892.02 88888.00 2018-01-23 14:13:30.000 23 7913.38 938.33 53892.14 88888.00 2018-01-23 14:13:31.000 23 7913.51 938.47 53892.23 88888.00 2018-01-23 14:13:32.000 23 7913.62 938.61 53892.31 88888.00 2018-01-23 14:13:33.000 23 7913.70 938.77 53892.34 88888.00 2018-01-23 14:13:34.000 23 7913.75 938.94 53892.36 88888.00 2018-01-23 14:13:35.000 23 7913.78 939.09 53892.36 88888.00 2018-01-23 14:13:36.000 23 7913.81 939.23 53892.38 88888.00 2018-01-23 14:13:37.000 23 7913.84 939.38 53892.40 88888.00 2018-01-23 14:13:38.000 23 7913.87 939.52 53892.44 88888.00 2018-01-23 14:13:39.000 23 7913.90 939.65 53892.47 88888.00 2018-01-23 14:13:40.000 23 7913.94 939.77 53892.51 88888.00 2018-01-23 14:13:41.000 23 7913.98 939.89 53892.57 88888.00 2018-01-23 14:13:42.000 23 7914.01 939.99 53892.62 88888.00 2018-01-23 14:13:43.000 23 7914.06 940.08 53892.68 88888.00 2018-01-23 14:13:44.000 23 7914.12 940.18 53892.76 88888.00 2018-01-23 14:13:45.000 23 7914.20 940.26 53892.85 88888.00 2018-01-23 14:13:46.000 23 7914.28 940.34 53892.91 88888.00 2018-01-23 14:13:47.000 23 7914.35 940.39 53892.92 88888.00 2018-01-23 14:13:48.000 23 7914.37 940.43 53892.93 88888.00 2018-01-23 14:13:49.000 23 7914.39 940.45 53892.95 88888.00 2018-01-23 14:13:50.000 23 7914.45 940.48 53892.97 88888.00 2018-01-23 14:13:51.000 23 7914.53 940.51 53893.00 88888.00 2018-01-23 14:13:52.000 23 7914.61 940.55 53893.07 88888.00 2018-01-23 14:13:53.000 23 7914.71 940.56 53893.16 88888.00 2018-01-23 14:13:54.000 23 7914.79 940.54 53893.24 88888.00 2018-01-23 14:13:55.000 23 7914.82 940.49 53893.29 88888.00 2018-01-23 14:13:56.000 23 7914.80 940.42 53893.28 88888.00 2018-01-23 14:13:57.000 23 7914.73 940.35 53893.25 88888.00 2018-01-23 14:13:58.000 23 7914.64 940.28 53893.21 88888.00 2018-01-23 14:13:59.000 23 7914.56 940.19 53893.19 88888.00 2018-01-23 14:14:00.000 23 7914.49 940.10 53893.20 88888.00 2018-01-23 14:14:01.000 23 7914.44 939.99 53893.23 88888.00 2018-01-23 14:14:02.000 23 7914.42 939.88 53893.28 88888.00 2018-01-23 14:14:03.000 23 7914.42 939.77 53893.34 88888.00 2018-01-23 14:14:04.000 23 7914.41 939.65 53893.41 88888.00 2018-01-23 14:14:05.000 23 7914.40 939.49 53893.46 88888.00 2018-01-23 14:14:06.000 23 7914.42 939.31 53893.52 88888.00 2018-01-23 14:14:07.000 23 7914.49 939.16 53893.63 88888.00 2018-01-23 14:14:08.000 23 7914.63 939.06 53893.76 88888.00 2018-01-23 14:14:09.000 23 7914.79 938.97 53893.89 88888.00 2018-01-23 14:14:10.000 23 7914.94 938.88 53894.02 88888.00 2018-01-23 14:14:11.000 23 7915.11 938.81 53894.11 88888.00 2018-01-23 14:14:12.000 23 7915.24 938.76 53894.16 88888.00 2018-01-23 14:14:13.000 23 7915.34 938.70 53894.20 88888.00 2018-01-23 14:14:14.000 23 7915.41 938.62 53894.21 88888.00 2018-01-23 14:14:15.000 23 7915.46 938.54 53894.20 88888.00 2018-01-23 14:14:16.000 23 7915.51 938.47 53894.19 88888.00 2018-01-23 14:14:17.000 23 7915.58 938.39 53894.20 88888.00 2018-01-23 14:14:18.000 23 7915.71 938.34 53894.26 88888.00 2018-01-23 14:14:19.000 23 7915.91 938.29 53894.38 88888.00 2018-01-23 14:14:20.000 23 7916.14 938.21 53894.53 88888.00 2018-01-23 14:14:21.000 23 7916.36 938.10 53894.66 88888.00 2018-01-23 14:14:22.000 23 7916.59 937.96 53894.79 88888.00 2018-01-23 14:14:23.000 23 7916.79 937.82 53894.90 88888.00 2018-01-23 14:14:24.000 23 7916.98 937.66 53894.98 88888.00 2018-01-23 14:14:25.000 23 7917.16 937.50 53895.04 88888.00 2018-01-23 14:14:26.000 23 7917.32 937.34 53895.11 88888.00 2018-01-23 14:14:27.000 23 7917.48 937.19 53895.16 88888.00 2018-01-23 14:14:28.000 23 7917.67 937.03 53895.22 88888.00 2018-01-23 14:14:29.000 23 7917.84 936.88 53895.27 88888.00 2018-01-23 14:14:30.000 23 7917.99 936.73 53895.30 88888.00 2018-01-23 14:14:31.000 23 7918.15 936.61 53895.31 88888.00 2018-01-23 14:14:32.000 23 7918.31 936.49 53895.33 88888.00 2018-01-23 14:14:33.000 23 7918.49 936.40 53895.38 88888.00 2018-01-23 14:14:34.000 23 7918.70 936.33 53895.41 88888.00 2018-01-23 14:14:35.000 23 7918.92 936.29 53895.47 88888.00 2018-01-23 14:14:36.000 23 7919.15 936.26 53895.56 88888.00 2018-01-23 14:14:37.000 23 7919.40 936.26 53895.65 88888.00 2018-01-23 14:14:38.000 23 7919.67 936.26 53895.74 88888.00 2018-01-23 14:14:39.000 23 7919.97 936.29 53895.83 88888.00 2018-01-23 14:14:40.000 23 7920.26 936.33 53895.93 88888.00 2018-01-23 14:14:41.000 23 7920.53 936.37 53896.02 88888.00 2018-01-23 14:14:42.000 23 7920.80 936.40 53896.11 88888.00 2018-01-23 14:14:43.000 23 7921.07 936.40 53896.20 88888.00 2018-01-23 14:14:44.000 23 7921.33 936.42 53896.28 88888.00 2018-01-23 14:14:45.000 23 7921.60 936.44 53896.38 88888.00 2018-01-23 14:14:46.000 23 7921.87 936.46 53896.50 88888.00 2018-01-23 14:14:47.000 23 7922.15 936.47 53896.61 88888.00 2018-01-23 14:14:48.000 23 7922.42 936.48 53896.71 88888.00 2018-01-23 14:14:49.000 23 7922.70 936.48 53896.83 88888.00 2018-01-23 14:14:50.000 23 7923.00 936.48 53896.98 88888.00 2018-01-23 14:14:51.000 23 7923.31 936.47 53897.13 88888.00 2018-01-23 14:14:52.000 23 7923.62 936.42 53897.27 88888.00 2018-01-23 14:14:53.000 23 7923.89 936.38 53897.39 88888.00 2018-01-23 14:14:54.000 23 7924.13 936.34 53897.48 88888.00 2018-01-23 14:14:55.000 23 7924.33 936.30 53897.53 88888.00 2018-01-23 14:14:56.000 23 7924.51 936.27 53897.56 88888.00 2018-01-23 14:14:57.000 23 7924.68 936.25 53897.60 88888.00 2018-01-23 14:14:58.000 23 7924.87 936.23 53897.64 88888.00 2018-01-23 14:14:59.000 23 7925.05 936.21 53897.68 88888.00 2018-01-23 14:15:00.000 23 7925.21 936.19 53897.71 88888.00 2018-01-23 14:15:01.000 23 7925.37 936.16 53897.73 88888.00 2018-01-23 14:15:02.000 23 7925.55 936.12 53897.76 88888.00 2018-01-23 14:15:03.000 23 7925.74 936.07 53897.81 88888.00 2018-01-23 14:15:04.000 23 7925.94 936.00 53897.87 88888.00 2018-01-23 14:15:05.000 23 7926.14 935.90 53897.94 88888.00 2018-01-23 14:15:06.000 23 7926.35 935.77 53898.01 88888.00 2018-01-23 14:15:07.000 23 7926.53 935.61 53898.07 88888.00 2018-01-23 14:15:08.000 23 7926.67 935.41 53898.11 88888.00 2018-01-23 14:15:09.000 23 7926.79 935.17 53898.13 88888.00 2018-01-23 14:15:10.000 23 7926.91 934.92 53898.15 88888.00 2018-01-23 14:15:11.000 23 7927.04 934.67 53898.16 88888.00 2018-01-23 14:15:12.000 23 7927.18 934.42 53898.18 88888.00 2018-01-23 14:15:13.000 23 7927.40 934.18 53898.27 88888.00 2018-01-23 14:15:14.000 23 7927.70 933.94 53898.43 88888.00 2018-01-23 14:15:15.000 23 7928.04 933.71 53898.60 88888.00 2018-01-23 14:15:16.000 23 7928.38 933.49 53898.72 88888.00 2018-01-23 14:15:17.000 23 7928.68 933.25 53898.80 88888.00 2018-01-23 14:15:18.000 23 7928.94 932.99 53898.86 88888.00 2018-01-23 14:15:19.000 23 7929.17 932.73 53898.88 88888.00 2018-01-23 14:15:20.000 23 7929.38 932.47 53898.91 88888.00 2018-01-23 14:15:21.000 23 7929.56 932.16 53898.93 88888.00 2018-01-23 14:15:22.000 23 7929.71 931.83 53898.94 88888.00 2018-01-23 14:15:23.000 23 7929.84 931.51 53898.93 88888.00 2018-01-23 14:15:24.000 23 7929.94 931.19 53898.88 88888.00 2018-01-23 14:15:25.000 23 7930.04 930.87 53898.84 88888.00 2018-01-23 14:15:26.000 23 7930.14 930.58 53898.81 88888.00 2018-01-23 14:15:27.000 23 7930.24 930.30 53898.79 88888.00 2018-01-23 14:15:28.000 23 7930.32 930.00 53898.79 88888.00 2018-01-23 14:15:29.000 23 7930.37 929.72 53898.75 88888.00 2018-01-23 14:15:30.000 23 7930.38 929.47 53898.68 88888.00 2018-01-23 14:15:31.000 23 7930.34 929.25 53898.58 88888.00 2018-01-23 14:15:32.000 23 7930.24 929.03 53898.43 88888.00 2018-01-23 14:15:33.000 23 7930.10 928.80 53898.24 88888.00 2018-01-23 14:15:34.000 23 7929.92 928.59 53898.06 88888.00 2018-01-23 14:15:35.000 23 7929.76 928.40 53897.91 88888.00 2018-01-23 14:15:36.000 23 7929.62 928.22 53897.80 88888.00 2018-01-23 14:15:37.000 23 7929.50 928.06 53897.72 88888.00 2018-01-23 14:15:38.000 23 7929.41 927.90 53897.65 88888.00 2018-01-23 14:15:39.000 23 7929.38 927.75 53897.62 88888.00 2018-01-23 14:15:40.000 23 7929.39 927.59 53897.62 88888.00 2018-01-23 14:15:41.000 23 7929.41 927.47 53897.59 88888.00 2018-01-23 14:15:42.000 23 7929.43 927.43 53897.55 88888.00 2018-01-23 14:15:43.000 23 7929.47 927.42 53897.50 88888.00 2018-01-23 14:15:44.000 23 7929.51 927.43 53897.46 88888.00 2018-01-23 14:15:45.000 23 7929.54 927.48 53897.40 88888.00 2018-01-23 14:15:46.000 23 7929.57 927.51 53897.34 88888.00 2018-01-23 14:15:47.000 23 7929.60 927.51 53897.29 88888.00 2018-01-23 14:15:48.000 23 7929.63 927.48 53897.27 88888.00 2018-01-23 14:15:49.000 23 7929.66 927.42 53897.28 88888.00 2018-01-23 14:15:50.000 23 7929.71 927.34 53897.31 88888.00 2018-01-23 14:15:51.000 23 7929.76 927.28 53897.32 88888.00 2018-01-23 14:15:52.000 23 7929.78 927.22 53897.30 88888.00 2018-01-23 14:15:53.000 23 7929.78 927.17 53897.26 88888.00 2018-01-23 14:15:54.000 23 7929.74 927.13 53897.18 88888.00 2018-01-23 14:15:55.000 23 7929.64 927.12 53897.05 88888.00 2018-01-23 14:15:56.000 23 7929.55 927.13 53896.91 88888.00 2018-01-23 14:15:57.000 23 7929.48 927.16 53896.80 88888.00 2018-01-23 14:15:58.000 23 7929.44 927.23 53896.73 88888.00 2018-01-23 14:15:59.000 23 7929.48 927.33 53896.69 88888.00 2018-01-23 14:16:00.000 23 7929.54 927.43 53896.69 88888.00 2018-01-23 14:16:01.000 23 7929.61 927.51 53896.67 88888.00 2018-01-23 14:16:02.000 23 7929.64 927.59 53896.60 88888.00 2018-01-23 14:16:03.000 23 7929.64 927.69 53896.47 88888.00 2018-01-23 14:16:04.000 23 7929.62 927.79 53896.32 88888.00 2018-01-23 14:16:05.000 23 7929.58 927.89 53896.16 88888.00 2018-01-23 14:16:06.000 23 7929.55 927.98 53896.02 88888.00 2018-01-23 14:16:07.000 23 7929.52 928.08 53895.86 88888.00 2018-01-23 14:16:08.000 23 7929.51 928.17 53895.71 88888.00 2018-01-23 14:16:09.000 23 7929.49 928.26 53895.57 88888.00 2018-01-23 14:16:10.000 23 7929.47 928.32 53895.41 88888.00 2018-01-23 14:16:11.000 23 7929.43 928.36 53895.25 88888.00 2018-01-23 14:16:12.000 23 7929.37 928.38 53895.09 88888.00 2018-01-23 14:16:13.000 23 7929.30 928.40 53894.91 88888.00 2018-01-23 14:16:14.000 23 7929.24 928.42 53894.74 88888.00 2018-01-23 14:16:15.000 23 7929.20 928.44 53894.60 88888.00 2018-01-23 14:16:16.000 23 7929.16 928.44 53894.47 88888.00 2018-01-23 14:16:17.000 23 7929.09 928.41 53894.35 88888.00 2018-01-23 14:16:18.000 23 7929.00 928.36 53894.22 88888.00 2018-01-23 14:16:19.000 23 7928.90 928.30 53894.07 88888.00 2018-01-23 14:16:20.000 23 7928.79 928.25 53893.93 88888.00 2018-01-23 14:16:21.000 23 7928.69 928.19 53893.80 88888.00 2018-01-23 14:16:22.000 23 7928.60 928.12 53893.68 88888.00 2018-01-23 14:16:23.000 23 7928.49 928.04 53893.55 88888.00 2018-01-23 14:16:24.000 23 7928.38 927.97 53893.42 88888.00 2018-01-23 14:16:25.000 23 7928.28 927.90 53893.29 88888.00 2018-01-23 14:16:26.000 23 7928.19 927.80 53893.16 88888.00 2018-01-23 14:16:27.000 23 7928.11 927.68 53893.02 88888.00 2018-01-23 14:16:28.000 23 7928.02 927.52 53892.90 88888.00 2018-01-23 14:16:29.000 23 7927.96 927.37 53892.80 88888.00 2018-01-23 14:16:30.000 23 7927.94 927.25 53892.73 88888.00 2018-01-23 14:16:31.000 23 7927.93 927.14 53892.67 88888.00 2018-01-23 14:16:32.000 23 7927.91 927.03 53892.59 88888.00 2018-01-23 14:16:33.000 23 7927.85 926.94 53892.46 88888.00 2018-01-23 14:16:34.000 23 7927.75 926.86 53892.31 88888.00 2018-01-23 14:16:35.000 23 7927.62 926.79 53892.14 88888.00 2018-01-23 14:16:36.000 23 7927.48 926.71 53891.96 88888.00 2018-01-23 14:16:37.000 23 7927.34 926.63 53891.80 88888.00 2018-01-23 14:16:38.000 23 7927.21 926.54 53891.64 88888.00 2018-01-23 14:16:39.000 23 7927.08 926.45 53891.49 88888.00 2018-01-23 14:16:40.000 23 7926.93 926.35 53891.35 88888.00 2018-01-23 14:16:41.000 23 7926.79 926.27 53891.22 88888.00 2018-01-23 14:16:42.000 23 7926.67 926.20 53891.09 88888.00 2018-01-23 14:16:43.000 23 7926.56 926.14 53890.98 88888.00 2018-01-23 14:16:44.000 23 7926.45 926.10 53890.86 88888.00 2018-01-23 14:16:45.000 23 7926.35 926.08 53890.74 88888.00 2018-01-23 14:16:46.000 23 7926.25 926.06 53890.64 88888.00 2018-01-23 14:16:47.000 23 7926.17 926.05 53890.55 88888.00 2018-01-23 14:16:48.000 23 7926.08 926.03 53890.47 88888.00 2018-01-23 14:16:49.000 23 7926.00 926.00 53890.40 88888.00 2018-01-23 14:16:50.000 23 7925.93 925.99 53890.35 88888.00 2018-01-23 14:16:51.000 23 7925.90 925.98 53890.33 88888.00 2018-01-23 14:16:52.000 23 7925.89 926.00 53890.32 88888.00 2018-01-23 14:16:53.000 23 7925.87 926.05 53890.31 88888.00 2018-01-23 14:16:54.000 23 7925.85 926.12 53890.31 88888.00 2018-01-23 14:16:55.000 23 7925.84 926.20 53890.31 88888.00 2018-01-23 14:16:56.000 23 7925.84 926.30 53890.30 88888.00 2018-01-23 14:16:57.000 23 7925.85 926.43 53890.30 88888.00 2018-01-23 14:16:58.000 23 7925.87 926.57 53890.32 88888.00 2018-01-23 14:16:59.000 23 7925.90 926.70 53890.37 88888.00 2018-01-23 14:17:00.000 23 7925.95 926.81 53890.42 88888.00 2018-01-23 14:17:01.000 23 7925.99 926.94 53890.46 88888.00 2018-01-23 14:17:02.000 23 7926.04 927.05 53890.50 88888.00 2018-01-23 14:17:03.000 23 7926.07 927.11 53890.53 88888.00 2018-01-23 14:17:04.000 23 7926.11 927.17 53890.56 88888.00 2018-01-23 14:17:05.000 23 7926.16 927.21 53890.60 88888.00 2018-01-23 14:17:06.000 23 7926.23 927.25 53890.65 88888.00 2018-01-23 14:17:07.000 23 7926.31 927.29 53890.70 88888.00 2018-01-23 14:17:08.000 23 7926.40 927.34 53890.76 88888.00 2018-01-23 14:17:09.000 23 7926.49 927.40 53890.83 88888.00 2018-01-23 14:17:10.000 23 7926.59 927.47 53890.88 88888.00 2018-01-23 14:17:11.000 23 7926.66 927.56 53890.90 88888.00 2018-01-23 14:17:12.000 23 7926.73 927.67 53890.91 88888.00 2018-01-23 14:17:13.000 23 7926.82 927.80 53890.94 88888.00 2018-01-23 14:17:14.000 23 7926.88 927.92 53890.96 88888.00 2018-01-23 14:17:15.000 23 7926.93 928.05 53890.96 88888.00 2018-01-23 14:17:16.000 23 7926.96 928.20 53890.93 88888.00 2018-01-23 14:17:17.000 23 7926.97 928.38 53890.88 88888.00 2018-01-23 14:17:18.000 23 7926.94 928.57 53890.80 88888.00 2018-01-23 14:17:19.000 23 7926.89 928.75 53890.72 88888.00 2018-01-23 14:17:20.000 23 7926.82 928.92 53890.64 88888.00 2018-01-23 14:17:21.000 23 7926.76 929.10 53890.56 88888.00 2018-01-23 14:17:22.000 23 7926.71 929.30 53890.49 88888.00 2018-01-23 14:17:23.000 23 7926.65 929.50 53890.42 88888.00 2018-01-23 14:17:24.000 23 7926.61 929.69 53890.34 88888.00 2018-01-23 14:17:25.000 23 7926.56 929.87 53890.26 88888.00 2018-01-23 14:17:26.000 23 7926.47 930.04 53890.18 88888.00 2018-01-23 14:17:27.000 23 7926.38 930.20 53890.10 88888.00 2018-01-23 14:17:28.000 23 7926.32 930.36 53890.04 88888.00 2018-01-23 14:17:29.000 23 7926.26 930.52 53889.99 88888.00 2018-01-23 14:17:30.000 23 7926.20 930.67 53889.95 88888.00 2018-01-23 14:17:31.000 23 7926.15 930.81 53889.92 88888.00 2018-01-23 14:17:32.000 23 7926.11 930.95 53889.90 88888.00 2018-01-23 14:17:33.000 23 7926.08 931.10 53889.89 88888.00 2018-01-23 14:17:34.000 23 7926.04 931.23 53889.86 88888.00 2018-01-23 14:17:35.000 23 7925.99 931.36 53889.84 88888.00 2018-01-23 14:17:36.000 23 7925.95 931.50 53889.84 88888.00 2018-01-23 14:17:37.000 23 7925.92 931.64 53889.84 88888.00 2018-01-23 14:17:38.000 23 7925.88 931.77 53889.84 88888.00 2018-01-23 14:17:39.000 23 7925.85 931.91 53889.83 88888.00 2018-01-23 14:17:40.000 23 7925.85 932.07 53889.84 88888.00 2018-01-23 14:17:41.000 23 7925.87 932.21 53889.84 88888.00 2018-01-23 14:17:42.000 23 7925.90 932.36 53889.87 88888.00 2018-01-23 14:17:43.000 23 7925.96 932.53 53889.93 88888.00 2018-01-23 14:17:44.000 23 7926.04 932.73 53889.98 88888.00 2018-01-23 14:17:45.000 23 7926.14 932.92 53890.05 88888.00 2018-01-23 14:17:46.000 23 7926.28 933.10 53890.14 88888.00 2018-01-23 14:17:47.000 23 7926.43 933.28 53890.23 88888.00 2018-01-23 14:17:48.000 23 7926.61 933.46 53890.34 88888.00 2018-01-23 14:17:49.000 23 7926.80 933.64 53890.45 88888.00 2018-01-23 14:17:50.000 23 7926.99 933.82 53890.53 88888.00 2018-01-23 14:17:51.000 23 7927.19 933.99 53890.61 88888.00 2018-01-23 14:17:52.000 23 7927.38 934.16 53890.68 88888.00 2018-01-23 14:17:53.000 23 7927.57 934.35 53890.74 88888.00 2018-01-23 14:17:54.000 23 7927.75 934.54 53890.79 88888.00 2018-01-23 14:17:55.000 23 7927.92 934.74 53890.83 88888.00 2018-01-23 14:17:56.000 23 7928.09 934.96 53890.85 88888.00 2018-01-23 14:17:57.000 23 7928.25 935.16 53890.87 88888.00 2018-01-23 14:17:58.000 23 7928.39 935.34 53890.87 88888.00 2018-01-23 14:17:59.000 23 7928.52 935.51 53890.86 88888.00 2018-01-23 14:18:00.000 23 7928.66 935.66 53890.84 88888.00 2018-01-23 14:18:01.000 23 7928.79 935.83 53890.81 88888.00 2018-01-23 14:18:02.000 23 7928.90 935.97 53890.79 88888.00 2018-01-23 14:18:03.000 23 7929.00 936.10 53890.75 88888.00 2018-01-23 14:18:04.000 23 7929.11 936.22 53890.72 88888.00 2018-01-23 14:18:05.000 23 7929.22 936.34 53890.71 88888.00 2018-01-23 14:18:06.000 23 7929.34 936.45 53890.69 88888.00 2018-01-23 14:18:07.000 23 7929.45 936.53 53890.66 88888.00 2018-01-23 14:18:08.000 23 7929.56 936.59 53890.65 88888.00 2018-01-23 14:18:09.000 23 7929.67 936.64 53890.64 88888.00 2018-01-23 14:18:10.000 23 7929.77 936.69 53890.62 88888.00 2018-01-23 14:18:11.000 23 7929.88 936.73 53890.59 88888.00 2018-01-23 14:18:12.000 23 7929.98 936.76 53890.57 88888.00 2018-01-23 14:18:13.000 23 7930.08 936.76 53890.55 88888.00 2018-01-23 14:18:14.000 23 7930.18 936.74 53890.54 88888.00 2018-01-23 14:18:15.000 23 7930.30 936.69 53890.55 88888.00 2018-01-23 14:18:16.000 23 7930.43 936.62 53890.57 88888.00 2018-01-23 14:18:17.000 23 7930.55 936.55 53890.59 88888.00 2018-01-23 14:18:18.000 23 7930.65 936.48 53890.61 88888.00 2018-01-23 14:18:19.000 23 7930.74 936.41 53890.61 88888.00 2018-01-23 14:18:20.000 23 7930.83 936.34 53890.59 88888.00 2018-01-23 14:18:21.000 23 7930.91 936.28 53890.56 88888.00 2018-01-23 14:18:22.000 23 7930.99 936.24 53890.53 88888.00 2018-01-23 14:18:23.000 23 7931.07 936.20 53890.51 88888.00 2018-01-23 14:18:24.000 23 7931.15 936.15 53890.50 88888.00 2018-01-23 14:18:25.000 23 7931.23 936.06 53890.52 88888.00 2018-01-23 14:18:26.000 23 7931.33 935.97 53890.55 88888.00 2018-01-23 14:18:27.000 23 7931.45 935.89 53890.60 88888.00 2018-01-23 14:18:28.000 23 7931.60 935.81 53890.66 88888.00 2018-01-23 14:18:29.000 23 7931.76 935.71 53890.72 88888.00 2018-01-23 14:18:30.000 23 7931.89 935.58 53890.80 88888.00 2018-01-23 14:18:31.000 23 7932.01 935.44 53890.87 88888.00 2018-01-23 14:18:32.000 23 7932.12 935.31 53890.93 88888.00 2018-01-23 14:18:33.000 23 7932.23 935.17 53890.99 88888.00 2018-01-23 14:18:34.000 23 7932.33 935.03 53891.06 88888.00 2018-01-23 14:18:35.000 23 7932.43 934.92 53891.12 88888.00 2018-01-23 14:18:36.000 23 7932.50 934.83 53891.15 88888.00 2018-01-23 14:18:37.000 23 7932.57 934.76 53891.18 88888.00 2018-01-23 14:18:38.000 23 7932.63 934.69 53891.23 88888.00 2018-01-23 14:18:39.000 23 7932.69 934.64 53891.28 88888.00 2018-01-23 14:18:40.000 23 7932.74 934.60 53891.32 88888.00 2018-01-23 14:18:41.000 23 7932.79 934.56 53891.35 88888.00 2018-01-23 14:18:42.000 23 7932.82 934.54 53891.38 88888.00 2018-01-23 14:18:43.000 23 7932.85 934.55 53891.39 88888.00 2018-01-23 14:18:44.000 23 7932.86 934.59 53891.40 88888.00 2018-01-23 14:18:45.000 23 7932.87 934.63 53891.42 88888.00 2018-01-23 14:18:46.000 23 7932.89 934.70 53891.43 88888.00 2018-01-23 14:18:47.000 23 7932.90 934.81 53891.44 88888.00 2018-01-23 14:18:48.000 23 7932.92 934.93 53891.46 88888.00 2018-01-23 14:18:49.000 23 7932.96 935.07 53891.48 88888.00 2018-01-23 14:18:50.000 23 7933.00 935.23 53891.51 88888.00 2018-01-23 14:18:51.000 23 7933.04 935.41 53891.54 88888.00 2018-01-23 14:18:52.000 23 7933.08 935.61 53891.58 88888.00 2018-01-23 14:18:53.000 23 7933.13 935.82 53891.61 88888.00 2018-01-23 14:18:54.000 23 7933.18 936.05 53891.63 88888.00 2018-01-23 14:18:55.000 23 7933.20 936.29 53891.65 88888.00 2018-01-23 14:18:56.000 23 7933.23 936.50 53891.66 88888.00 2018-01-23 14:18:57.000 23 7933.26 936.70 53891.68 88888.00 2018-01-23 14:18:58.000 23 7933.31 936.92 53891.73 88888.00 2018-01-23 14:18:59.000 23 7933.39 937.16 53891.79 88888.00 2018-01-23 14:19:00.000 23 7933.47 937.39 53891.86 88888.00 2018-01-23 14:19:01.000 23 7933.57 937.62 53891.94 88888.00 2018-01-23 14:19:02.000 23 7933.68 937.86 53892.02 88888.00 2018-01-23 14:19:03.000 23 7933.78 938.09 53892.07 88888.00 2018-01-23 14:19:04.000 23 7933.85 938.30 53892.12 88888.00 2018-01-23 14:19:05.000 23 7933.93 938.48 53892.17 88888.00 2018-01-23 14:19:06.000 23 7934.02 938.64 53892.21 88888.00 2018-01-23 14:19:07.000 23 7934.09 938.80 53892.25 88888.00 2018-01-23 14:19:08.000 23 7934.18 938.94 53892.29 88888.00 2018-01-23 14:19:09.000 23 7934.27 939.05 53892.33 88888.00 2018-01-23 14:19:10.000 23 7934.35 939.15 53892.34 88888.00 2018-01-23 14:19:11.000 23 7934.41 939.25 53892.36 88888.00 2018-01-23 14:19:12.000 23 7934.46 939.33 53892.36 88888.00 2018-01-23 14:19:13.000 23 7934.51 939.36 53892.38 88888.00 2018-01-23 14:19:14.000 23 7934.58 939.37 53892.41 88888.00 2018-01-23 14:19:15.000 23 7934.67 939.33 53892.48 88888.00 2018-01-23 14:19:16.000 23 7934.76 939.27 53892.54 88888.00 2018-01-23 14:19:17.000 23 7934.84 939.21 53892.58 88888.00 2018-01-23 14:19:18.000 23 7934.91 939.14 53892.61 88888.00 2018-01-23 14:19:19.000 23 7934.95 939.07 53892.61 88888.00 2018-01-23 14:19:20.000 23 7934.96 939.04 53892.59 88888.00 2018-01-23 14:19:21.000 23 7934.95 939.02 53892.55 88888.00 2018-01-23 14:19:22.000 23 7934.92 939.00 53892.51 88888.00 2018-01-23 14:19:23.000 23 7934.88 938.98 53892.46 88888.00 2018-01-23 14:19:24.000 23 7934.83 938.97 53892.41 88888.00 2018-01-23 14:19:25.000 23 7934.79 938.97 53892.38 88888.00 2018-01-23 14:19:26.000 23 7934.74 938.96 53892.36 88888.00 2018-01-23 14:19:27.000 23 7934.67 938.96 53892.34 88888.00 2018-01-23 14:19:28.000 23 7934.59 938.95 53892.30 88888.00 2018-01-23 14:19:29.000 23 7934.52 938.92 53892.27 88888.00 2018-01-23 14:19:30.000 23 7934.46 938.87 53892.27 88888.00 2018-01-23 14:19:31.000 23 7934.41 938.83 53892.29 88888.00 2018-01-23 14:19:32.000 23 7934.35 938.79 53892.29 88888.00 2018-01-23 14:19:33.000 23 7934.27 938.74 53892.29 88888.00 2018-01-23 14:19:34.000 23 7934.18 938.69 53892.27 88888.00 2018-01-23 14:19:35.000 23 7934.07 938.66 53892.23 88888.00 2018-01-23 14:19:36.000 23 7933.93 938.59 53892.20 88888.00 2018-01-23 14:19:37.000 23 7933.78 938.47 53892.18 88888.00 2018-01-23 14:19:38.000 23 7933.60 938.33 53892.16 88888.00 2018-01-23 14:19:39.000 23 7933.39 938.19 53892.14 88888.00 2018-01-23 14:19:40.000 23 7933.17 938.03 53892.11 88888.00 2018-01-23 14:19:41.000 23 7932.95 937.90 53892.07 88888.00 2018-01-23 14:19:42.000 23 7932.72 937.79 53892.02 88888.00 2018-01-23 14:19:43.000 23 7932.52 937.71 53892.00 88888.00 2018-01-23 14:19:44.000 23 7932.33 937.65 53891.98 88888.00 2018-01-23 14:19:45.000 23 7932.12 937.62 53891.95 88888.00 2018-01-23 14:19:46.000 23 7931.91 937.59 53891.90 88888.00 2018-01-23 14:19:47.000 23 7931.67 937.58 53891.85 88888.00 2018-01-23 14:19:48.000 23 7931.41 937.57 53891.77 88888.00 2018-01-23 14:19:49.000 23 7931.16 937.58 53891.68 88888.00 2018-01-23 14:19:50.000 23 7930.92 937.62 53891.61 88888.00 2018-01-23 14:19:51.000 23 7930.69 937.67 53891.59 88888.00 2018-01-23 14:19:52.000 23 7930.51 937.73 53891.59 88888.00 2018-01-23 14:19:53.000 23 7930.37 937.79 53891.64 88888.00 2018-01-23 14:19:54.000 23 7930.27 937.85 53891.72 88888.00 2018-01-23 14:19:55.000 23 7930.21 937.92 53891.85 88888.00 2018-01-23 14:19:56.000 23 7930.21 938.00 53892.01 88888.00 2018-01-23 14:19:57.000 23 7930.27 938.11 53892.23 88888.00 2018-01-23 14:19:58.000 23 7930.39 938.20 53892.47 88888.00 2018-01-23 14:19:59.000 23 7930.54 938.28 53892.72 88888.00 2018-01-23 14:20:00.000 23 7930.70 938.38 53892.97 88888.00 2018-01-23 14:20:01.000 23 7930.88 938.48 53893.21 88888.00 2018-01-23 14:20:02.000 23 7931.03 938.56 53893.44 88888.00 2018-01-23 14:20:03.000 23 7931.19 938.65 53893.66 88888.00 2018-01-23 14:20:04.000 23 7931.37 938.76 53893.86 88888.00 2018-01-23 14:20:05.000 23 7931.55 938.87 53894.06 88888.00 2018-01-23 14:20:06.000 23 7931.72 938.96 53894.24 88888.00 2018-01-23 14:20:07.000 23 7931.89 939.06 53894.39 88888.00 2018-01-23 14:20:08.000 23 7932.05 939.17 53894.55 88888.00 2018-01-23 14:20:09.000 23 7932.22 939.26 53894.70 88888.00 2018-01-23 14:20:10.000 23 7932.38 939.31 53894.84 88888.00 2018-01-23 14:20:11.000 23 7932.51 939.34 53894.96 88888.00 2018-01-23 14:20:12.000 23 7932.59 939.31 53895.06 88888.00 2018-01-23 14:20:13.000 23 7932.61 939.28 53895.11 88888.00 2018-01-23 14:20:14.000 23 7932.61 939.24 53895.14 88888.00 2018-01-23 14:20:15.000 23 7932.58 939.17 53895.15 88888.00 2018-01-23 14:20:16.000 23 7932.52 939.09 53895.14 88888.00 2018-01-23 14:20:17.000 23 7932.43 939.01 53895.13 88888.00 2018-01-23 14:20:18.000 23 7932.34 938.92 53895.10 88888.00 2018-01-23 14:20:19.000 23 7932.23 938.82 53895.07 88888.00 2018-01-23 14:20:20.000 23 7932.12 938.73 53895.03 88888.00 2018-01-23 14:20:21.000 23 7932.00 938.63 53894.98 88888.00 2018-01-23 14:20:22.000 23 7931.86 938.51 53894.91 88888.00 2018-01-23 14:20:23.000 23 7931.72 938.39 53894.86 88888.00 2018-01-23 14:20:24.000 23 7931.59 938.25 53894.82 88888.00 2018-01-23 14:20:25.000 23 7931.47 938.12 53894.77 88888.00 2018-01-23 14:20:26.000 23 7931.36 937.98 53894.73 88888.00 2018-01-23 14:20:27.000 23 7931.25 937.84 53894.70 88888.00 2018-01-23 14:20:28.000 23 7931.15 937.68 53894.63 88888.00 2018-01-23 14:20:29.000 23 7931.04 937.51 53894.54 88888.00 2018-01-23 14:20:30.000 23 7930.92 937.35 53894.43 88888.00 2018-01-23 14:20:31.000 23 7930.79 937.21 53894.31 88888.00 2018-01-23 14:20:32.000 23 7930.65 937.03 53894.19 88888.00 2018-01-23 14:20:33.000 23 7930.49 936.82 53894.06 88888.00 2018-01-23 14:20:34.000 23 7930.30 936.61 53893.91 88888.00 2018-01-23 14:20:35.000 23 7930.10 936.40 53893.72 88888.00 2018-01-23 14:20:36.000 23 7929.90 936.19 53893.55 88888.00 2018-01-23 14:20:37.000 23 7929.69 935.99 53893.37 88888.00 2018-01-23 14:20:38.000 23 7929.48 935.81 53893.17 88888.00 2018-01-23 14:20:39.000 23 7929.26 935.67 53892.96 88888.00 2018-01-23 14:20:40.000 23 7929.03 935.57 53892.76 88888.00 2018-01-23 14:20:41.000 23 7928.79 935.48 53892.54 88888.00 2018-01-23 14:20:42.000 23 7928.54 935.44 53892.32 88888.00 2018-01-23 14:20:43.000 23 7928.29 935.41 53892.09 88888.00 2018-01-23 14:20:44.000 23 7928.05 935.37 53891.85 88888.00 2018-01-23 14:20:45.000 23 7927.80 935.33 53891.61 88888.00 2018-01-23 14:20:46.000 23 7927.55 935.32 53891.39 88888.00 2018-01-23 14:20:47.000 23 7927.32 935.31 53891.17 88888.00 2018-01-23 14:20:48.000 23 7927.11 935.33 53890.97 88888.00 2018-01-23 14:20:49.000 23 7926.94 935.38 53890.81 88888.00 2018-01-23 14:20:50.000 23 7926.82 935.43 53890.68 88888.00 2018-01-23 14:20:51.000 23 7926.71 935.46 53890.57 88888.00 2018-01-23 14:20:52.000 23 7926.60 935.51 53890.46 88888.00 2018-01-23 14:20:53.000 23 7926.51 935.57 53890.36 88888.00 2018-01-23 14:20:54.000 23 7926.45 935.63 53890.27 88888.00 2018-01-23 14:20:55.000 23 7926.43 935.70 53890.20 88888.00 2018-01-23 14:20:56.000 23 7926.43 935.79 53890.14 88888.00 2018-01-23 14:20:57.000 23 7926.44 935.88 53890.11 88888.00 2018-01-23 14:20:58.000 23 7926.46 935.97 53890.07 88888.00 2018-01-23 14:20:59.000 23 7926.49 936.07 53890.01 88888.00 2018-01-23 14:21:00.000 23 7926.51 936.15 53889.96 88888.00 2018-01-23 14:21:01.000 23 7926.52 936.20 53889.90 88888.00 2018-01-23 14:21:02.000 23 7926.51 936.25 53889.82 88888.00 2018-01-23 14:21:03.000 23 7926.49 936.31 53889.72 88888.00 2018-01-23 14:21:04.000 23 7926.47 936.35 53889.64 88888.00 2018-01-23 14:21:05.000 23 7926.45 936.38 53889.57 88888.00 2018-01-23 14:21:06.000 23 7926.44 936.40 53889.52 88888.00 2018-01-23 14:21:07.000 23 7926.44 936.41 53889.45 88888.00 2018-01-23 14:21:08.000 23 7926.45 936.41 53889.38 88888.00 2018-01-23 14:21:09.000 23 7926.46 936.41 53889.32 88888.00 2018-01-23 14:21:10.000 23 7926.47 936.41 53889.26 88888.00 2018-01-23 14:21:11.000 23 7926.50 936.41 53889.19 88888.00 2018-01-23 14:21:12.000 23 7926.56 936.43 53889.13 88888.00 2018-01-23 14:21:13.000 23 7926.63 936.47 53889.10 88888.00 2018-01-23 14:21:14.000 23 7926.70 936.52 53889.07 88888.00 2018-01-23 14:21:15.000 23 7926.76 936.57 53889.02 88888.00 2018-01-23 14:21:16.000 23 7926.81 936.61 53888.95 88888.00 2018-01-23 14:21:17.000 23 7926.85 936.61 53888.88 88888.00 2018-01-23 14:21:18.000 23 7926.86 936.58 53888.81 88888.00 2018-01-23 14:21:19.000 23 7926.86 936.50 53888.73 88888.00 2018-01-23 14:21:20.000 23 7926.85 936.38 53888.66 88888.00 2018-01-23 14:21:21.000 23 7926.87 936.26 53888.59 88888.00 2018-01-23 14:21:22.000 23 7926.89 936.12 53888.53 88888.00 2018-01-23 14:21:23.000 23 7926.92 935.99 53888.46 88888.00 2018-01-23 14:21:24.000 23 7926.97 935.91 53888.41 88888.00 2018-01-23 14:21:25.000 23 7927.07 935.86 53888.35 88888.00 2018-01-23 14:21:26.000 23 7927.14 935.83 53888.29 88888.00 2018-01-23 14:21:27.000 23 7927.21 935.82 53888.20 88888.00 2018-01-23 14:21:28.000 23 7927.26 935.83 53888.09 88888.00 2018-01-23 14:21:29.000 23 7927.28 935.86 53887.97 88888.00 2018-01-23 14:21:30.000 23 7927.29 935.91 53887.86 88888.00 2018-01-23 14:21:31.000 23 7927.31 935.92 53887.77 88888.00 2018-01-23 14:21:32.000 23 7927.33 935.91 53887.69 88888.00 2018-01-23 14:21:33.000 23 7927.36 935.88 53887.62 88888.00 2018-01-23 14:21:34.000 23 7927.37 935.84 53887.54 88888.00 2018-01-23 14:21:35.000 23 7927.37 935.79 53887.47 88888.00 2018-01-23 14:21:36.000 23 7927.35 935.71 53887.39 88888.00 2018-01-23 14:21:37.000 23 7927.30 935.61 53887.28 88888.00 2018-01-23 14:21:38.000 23 7927.23 935.48 53887.15 88888.00 2018-01-23 14:21:39.000 23 7927.14 935.37 53887.02 88888.00 2018-01-23 14:21:40.000 23 7927.04 935.28 53886.89 88888.00 2018-01-23 14:21:41.000 23 7926.93 935.19 53886.74 88888.00 2018-01-23 14:21:42.000 23 7926.84 935.10 53886.62 88888.00 2018-01-23 14:21:43.000 23 7926.75 935.01 53886.52 88888.00 2018-01-23 14:21:44.000 23 7926.68 934.90 53886.43 88888.00 2018-01-23 14:21:45.000 23 7926.61 934.78 53886.36 88888.00 2018-01-23 14:21:46.000 23 7926.56 934.65 53886.32 88888.00 2018-01-23 14:21:47.000 23 7926.53 934.49 53886.31 88888.00 2018-01-23 14:21:48.000 23 7926.52 934.30 53886.34 88888.00 2018-01-23 14:21:49.000 23 7926.51 934.10 53886.37 88888.00 2018-01-23 14:21:50.000 23 7926.53 933.89 53886.41 88888.00 2018-01-23 14:21:51.000 23 7926.55 933.67 53886.45 88888.00 2018-01-23 14:21:52.000 23 7926.56 933.43 53886.48 88888.00 2018-01-23 14:21:53.000 23 7926.56 933.17 53886.52 88888.00 2018-01-23 14:21:54.000 23 7926.56 932.89 53886.57 88888.00 2018-01-23 14:21:55.000 23 7926.54 932.57 53886.64 88888.00 2018-01-23 14:21:56.000 23 7926.51 932.20 53886.70 88888.00 2018-01-23 14:21:57.000 23 7926.50 931.83 53886.77 88888.00 2018-01-23 14:21:58.000 23 7926.51 931.48 53886.86 88888.00 2018-01-23 14:21:59.000 23 7926.51 931.15 53886.94 88888.00 2018-01-23 14:22:00.000 23 7926.50 930.79 53887.02 88888.00 2018-01-23 14:22:01.000 23 7926.47 930.41 53887.10 88888.00 2018-01-23 14:22:02.000 23 7926.43 930.06 53887.17 88888.00 2018-01-23 14:22:03.000 23 7926.39 929.73 53887.22 88888.00 2018-01-23 14:22:04.000 23 7926.35 929.42 53887.28 88888.00 2018-01-23 14:22:05.000 23 7926.31 929.17 53887.36 88888.00 2018-01-23 14:22:06.000 23 7926.27 928.94 53887.44 88888.00 2018-01-23 14:22:07.000 23 7926.25 928.73 53887.50 88888.00 2018-01-23 14:22:08.000 23 7926.22 928.52 53887.56 88888.00 2018-01-23 14:22:09.000 23 7926.17 928.31 53887.61 88888.00 2018-01-23 14:22:10.000 23 7926.11 928.11 53887.64 88888.00 2018-01-23 14:22:11.000 23 7926.02 927.92 53887.65 88888.00 2018-01-23 14:22:12.000 23 7925.90 927.75 53887.62 88888.00 2018-01-23 14:22:13.000 23 7925.76 927.60 53887.57 88888.00 2018-01-23 14:22:14.000 23 7925.60 927.47 53887.50 88888.00 2018-01-23 14:22:15.000 23 7925.40 927.35 53887.41 88888.00 2018-01-23 14:22:16.000 23 7925.18 927.25 53887.31 88888.00 2018-01-23 14:22:17.000 23 7924.94 927.15 53887.21 88888.00 2018-01-23 14:22:18.000 23 7924.70 927.05 53887.14 88888.00 2018-01-23 14:22:19.000 23 7924.51 926.95 53887.11 88888.00 2018-01-23 14:22:20.000 23 7924.35 926.85 53887.10 88888.00 2018-01-23 14:22:21.000 23 7924.25 926.75 53887.15 88888.00 2018-01-23 14:22:22.000 23 7924.21 926.66 53887.23 88888.00 2018-01-23 14:22:23.000 23 7924.19 926.59 53887.33 88888.00 2018-01-23 14:22:24.000 23 7924.17 926.52 53887.44 88888.00 2018-01-23 14:22:25.000 23 7924.18 926.45 53887.54 88888.00 2018-01-23 14:22:26.000 23 7924.18 926.36 53887.63 88888.00 2018-01-23 14:22:27.000 23 7924.17 926.28 53887.71 88888.00 2018-01-23 14:22:28.000 23 7924.15 926.22 53887.80 88888.00 2018-01-23 14:22:29.000 23 7924.15 926.15 53887.91 88888.00 2018-01-23 14:22:30.000 23 7924.16 926.07 53888.01 88888.00 2018-01-23 14:22:31.000 23 7924.14 925.99 53888.09 88888.00 2018-01-23 14:22:32.000 23 7924.09 925.90 53888.15 88888.00 2018-01-23 14:22:33.000 23 7924.02 925.82 53888.18 88888.00 2018-01-23 14:22:34.000 23 7923.94 925.79 53888.20 88888.00 2018-01-23 14:22:35.000 23 7923.86 925.80 53888.21 88888.00 2018-01-23 14:22:36.000 23 7923.78 925.81 53888.21 88888.00 2018-01-23 14:22:37.000 23 7923.69 925.83 53888.21 88888.00 2018-01-23 14:22:38.000 23 7923.61 925.86 53888.25 88888.00 2018-01-23 14:22:39.000 23 7923.55 925.90 53888.30 88888.00 2018-01-23 14:22:40.000 23 7923.50 925.93 53888.36 88888.00 2018-01-23 14:22:41.000 23 7923.45 925.97 53888.42 88888.00 2018-01-23 14:22:42.000 23 7923.42 926.02 53888.51 88888.00 2018-01-23 14:22:43.000 23 7923.42 926.07 53888.63 88888.00 2018-01-23 14:22:44.000 23 7923.43 926.09 53888.75 88888.00 2018-01-23 14:22:45.000 23 7923.40 926.09 53888.84 88888.00 2018-01-23 14:22:46.000 23 7923.35 926.07 53888.90 88888.00 2018-01-23 14:22:47.000 23 7923.25 926.05 53888.93 88888.00 2018-01-23 14:22:48.000 23 7923.11 926.04 53888.92 88888.00 2018-01-23 14:22:49.000 23 7922.95 926.05 53888.89 88888.00 2018-01-23 14:22:50.000 23 7922.81 926.10 53888.86 88888.00 2018-01-23 14:22:51.000 23 7922.66 926.16 53888.86 88888.00 2018-01-23 14:22:52.000 23 7922.55 926.21 53888.89 88888.00 2018-01-23 14:22:53.000 23 7922.48 926.26 53888.96 88888.00 2018-01-23 14:22:54.000 23 7922.45 926.30 53889.06 88888.00 2018-01-23 14:22:55.000 23 7922.43 926.34 53889.17 88888.00 2018-01-23 14:22:56.000 23 7922.45 926.40 53889.30 88888.00 2018-01-23 14:22:57.000 23 7922.51 926.48 53889.46 88888.00 2018-01-23 14:22:58.000 23 7922.57 926.55 53889.63 88888.00 2018-01-23 14:22:59.000 23 7922.65 926.62 53889.81 88888.00 2018-01-23 14:23:00.000 23 7922.78 926.68 53890.01 88888.00 2018-01-23 14:23:01.000 23 7922.93 926.73 53890.21 88888.00 2018-01-23 14:23:02.000 23 7923.06 926.76 53890.41 88888.00 2018-01-23 14:23:03.000 23 7923.20 926.78 53890.59 88888.00 2018-01-23 14:23:04.000 23 7923.33 926.80 53890.77 88888.00 2018-01-23 14:23:05.000 23 7923.44 926.82 53890.93 88888.00 2018-01-23 14:23:06.000 23 7923.53 926.83 53891.05 88888.00 2018-01-23 14:23:07.000 23 7923.60 926.86 53891.12 88888.00 2018-01-23 14:23:08.000 23 7923.64 926.89 53891.17 88888.00 2018-01-23 14:23:09.000 23 7923.66 926.92 53891.18 88888.00 2018-01-23 14:23:10.000 23 7923.65 926.92 53891.18 88888.00 2018-01-23 14:23:11.000 23 7923.62 926.93 53891.14 88888.00 2018-01-23 14:23:12.000 23 7923.58 926.93 53891.11 88888.00 2018-01-23 14:23:13.000 23 7923.52 926.92 53891.06 88888.00 2018-01-23 14:23:14.000 23 7923.44 926.91 53891.00 88888.00 2018-01-23 14:23:15.000 23 7923.33 926.89 53890.91 88888.00 2018-01-23 14:23:16.000 23 7923.22 926.90 53890.82 88888.00 2018-01-23 14:23:17.000 23 7923.13 926.93 53890.75 88888.00 2018-01-23 14:23:18.000 23 7923.04 926.97 53890.70 88888.00 2018-01-23 14:23:19.000 23 7922.95 927.01 53890.64 88888.00 2018-01-23 14:23:20.000 23 7922.85 927.04 53890.56 88888.00 2018-01-23 14:23:21.000 23 7922.73 927.06 53890.48 88888.00 2018-01-23 14:23:22.000 23 7922.59 927.07 53890.40 88888.00 2018-01-23 14:23:23.000 23 7922.43 927.09 53890.29 88888.00 2018-01-23 14:23:24.000 23 7922.26 927.12 53890.17 88888.00 2018-01-23 14:23:25.000 23 7922.10 927.18 53890.06 88888.00 2018-01-23 14:23:26.000 23 7921.96 927.25 53889.98 88888.00 2018-01-23 14:23:27.000 23 7921.83 927.31 53889.91 88888.00 2018-01-23 14:23:28.000 23 7921.71 927.35 53889.86 88888.00 2018-01-23 14:23:29.000 23 7921.59 927.38 53889.83 88888.00 2018-01-23 14:23:30.000 23 7921.47 927.41 53889.79 88888.00 2018-01-23 14:23:31.000 23 7921.38 927.44 53889.76 88888.00 2018-01-23 14:23:32.000 23 7921.27 927.44 53889.74 88888.00 2018-01-23 14:23:33.000 23 7921.11 927.42 53889.68 88888.00 2018-01-23 14:23:34.000 23 7920.93 927.40 53889.61 88888.00 2018-01-23 14:23:35.000 23 7920.77 927.42 53889.56 88888.00 2018-01-23 14:23:36.000 23 7920.62 927.43 53889.52 88888.00 2018-01-23 14:23:37.000 23 7920.48 927.44 53889.48 88888.00 2018-01-23 14:23:38.000 23 7920.35 927.48 53889.45 88888.00 2018-01-23 14:23:39.000 23 7920.23 927.53 53889.41 88888.00 2018-01-23 14:23:40.000 23 7920.10 927.61 53889.37 88888.00 2018-01-23 14:23:41.000 23 7919.98 927.72 53889.33 88888.00 2018-01-23 14:23:42.000 23 7919.88 927.83 53889.30 88888.00 2018-01-23 14:23:43.000 23 7919.80 927.93 53889.29 88888.00 2018-01-23 14:23:44.000 23 7919.75 928.03 53889.30 88888.00 2018-01-23 14:23:45.000 23 7919.72 928.15 53889.34 88888.00 2018-01-23 14:23:46.000 23 7919.72 928.29 53889.40 88888.00 2018-01-23 14:23:47.000 23 7919.73 928.39 53889.47 88888.00 2018-01-23 14:23:48.000 23 7919.73 928.49 53889.53 88888.00 2018-01-23 14:23:49.000 23 7919.74 928.59 53889.57 88888.00 2018-01-23 14:23:50.000 23 7919.74 928.69 53889.62 88888.00 2018-01-23 14:23:51.000 23 7919.74 928.77 53889.68 88888.00 2018-01-23 14:23:52.000 23 7919.76 928.84 53889.75 88888.00 2018-01-23 14:23:53.000 23 7919.80 928.90 53889.83 88888.00 2018-01-23 14:23:54.000 23 7919.83 928.97 53889.91 88888.00 2018-01-23 14:23:55.000 23 7919.86 929.03 53890.00 88888.00 2018-01-23 14:23:56.000 23 7919.87 929.07 53890.07 88888.00 2018-01-23 14:23:57.000 23 7919.86 929.11 53890.12 88888.00 2018-01-23 14:23:58.000 23 7919.84 929.15 53890.16 88888.00 2018-01-23 14:23:59.000 23 7919.83 929.21 53890.20 88888.00 2018-01-23 14:24:00.000 23 7919.84 929.30 53890.25 88888.00 2018-01-23 14:24:01.000 23 7919.84 929.40 53890.28 88888.00 2018-01-23 14:24:02.000 23 7919.83 929.49 53890.31 88888.00 2018-01-23 14:24:03.000 23 7919.81 929.58 53890.35 88888.00 2018-01-23 14:24:04.000 23 7919.78 929.63 53890.39 88888.00 2018-01-23 14:24:05.000 23 7919.76 929.68 53890.45 88888.00 2018-01-23 14:24:06.000 23 7919.76 929.73 53890.53 88888.00 2018-01-23 14:24:07.000 23 7919.74 929.77 53890.62 88888.00 2018-01-23 14:24:08.000 23 7919.76 929.79 53890.74 88888.00 2018-01-23 14:24:09.000 23 7919.79 929.82 53890.88 88888.00 2018-01-23 14:24:10.000 23 7919.82 929.84 53891.01 88888.00 2018-01-23 14:24:11.000 23 7919.86 929.83 53891.15 88888.00 2018-01-23 14:24:12.000 23 7919.91 929.80 53891.30 88888.00 2018-01-23 14:24:13.000 23 7919.99 929.78 53891.46 88888.00 2018-01-23 14:24:14.000 23 7920.08 929.79 53891.62 88888.00 2018-01-23 14:24:15.000 23 7920.17 929.79 53891.77 88888.00 2018-01-23 14:24:16.000 23 7920.23 929.79 53891.89 88888.00 2018-01-23 14:24:17.000 23 7920.28 929.82 53892.00 88888.00 2018-01-23 14:24:18.000 23 7920.32 929.86 53892.10 88888.00 2018-01-23 14:24:19.000 23 7920.37 929.90 53892.21 88888.00 2018-01-23 14:24:20.000 23 7920.43 929.96 53892.34 88888.00 2018-01-23 14:24:21.000 23 7920.50 930.03 53892.46 88888.00 2018-01-23 14:24:22.000 23 7920.52 930.08 53892.55 88888.00 2018-01-23 14:24:23.000 23 7920.51 930.11 53892.62 88888.00 2018-01-23 14:24:24.000 23 7920.49 930.13 53892.68 88888.00 2018-01-23 14:24:25.000 23 7920.50 930.16 53892.77 88888.00 2018-01-23 14:24:26.000 23 7920.55 930.23 53892.90 88888.00 2018-01-23 14:24:27.000 23 7920.65 930.33 53893.05 88888.00 2018-01-23 14:24:28.000 23 7920.79 930.46 53893.21 88888.00 2018-01-23 14:24:29.000 23 7920.93 930.62 53893.36 88888.00 2018-01-23 14:24:30.000 23 7921.06 930.79 53893.48 88888.00 2018-01-23 14:24:31.000 23 7921.18 930.95 53893.61 88888.00 2018-01-23 14:24:32.000 23 7921.30 931.07 53893.72 88888.00 2018-01-23 14:24:33.000 23 7921.42 931.17 53893.82 88888.00 2018-01-23 14:24:34.000 23 7921.52 931.26 53893.93 88888.00 2018-01-23 14:24:35.000 23 7921.61 931.32 53894.04 88888.00 2018-01-23 14:24:36.000 23 7921.72 931.35 53894.14 88888.00 2018-01-23 14:24:37.000 23 7921.84 931.37 53894.26 88888.00 2018-01-23 14:24:38.000 23 7921.98 931.37 53894.38 88888.00 2018-01-23 14:24:39.000 23 7922.12 931.36 53894.51 88888.00 2018-01-23 14:24:40.000 23 7922.29 931.35 53894.65 88888.00 2018-01-23 14:24:41.000 23 7922.48 931.36 53894.80 88888.00 2018-01-23 14:24:42.000 23 7922.70 931.38 53894.96 88888.00 2018-01-23 14:24:43.000 23 7922.94 931.42 53895.11 88888.00 2018-01-23 14:24:44.000 23 7923.17 931.50 53895.26 88888.00 2018-01-23 14:24:45.000 23 7923.40 931.59 53895.39 88888.00 2018-01-23 14:24:46.000 23 7923.60 931.68 53895.52 88888.00 2018-01-23 14:24:47.000 23 7923.80 931.78 53895.64 88888.00 2018-01-23 14:24:48.000 23 7923.99 931.86 53895.75 88888.00 2018-01-23 14:24:49.000 23 7924.18 931.94 53895.87 88888.00 2018-01-23 14:24:50.000 23 7924.35 932.03 53895.99 88888.00 2018-01-23 14:24:51.000 23 7924.53 932.12 53896.09 88888.00 2018-01-23 14:24:52.000 23 7924.69 932.20 53896.20 88888.00 2018-01-23 14:24:53.000 23 7924.84 932.27 53896.30 88888.00 2018-01-23 14:24:54.000 23 7924.96 932.34 53896.41 88888.00 2018-01-23 14:24:55.000 23 7925.08 932.41 53896.53 88888.00 2018-01-23 14:24:56.000 23 7925.20 932.48 53896.63 88888.00 2018-01-23 14:24:57.000 23 7925.30 932.55 53896.71 88888.00 2018-01-23 14:24:58.000 23 7925.40 932.63 53896.80 88888.00 2018-01-23 14:24:59.000 23 7925.49 932.71 53896.90 88888.00 2018-01-23 14:25:00.000 23 7925.57 932.79 53896.98 88888.00 2018-01-23 14:25:01.000 23 7925.64 932.89 53897.08 88888.00 2018-01-23 14:25:02.000 23 7925.73 932.96 53897.20 88888.00 2018-01-23 14:25:03.000 23 7925.82 932.99 53897.32 88888.00 2018-01-23 14:25:04.000 23 7925.91 933.04 53897.46 88888.00 2018-01-23 14:25:05.000 23 7926.01 933.07 53897.60 88888.00 2018-01-23 14:25:06.000 23 7926.12 933.08 53897.73 88888.00 2018-01-23 14:25:07.000 23 7926.20 933.10 53897.84 88888.00 2018-01-23 14:25:08.000 23 7926.26 933.14 53897.94 88888.00 2018-01-23 14:25:09.000 23 7926.30 933.21 53898.01 88888.00 2018-01-23 14:25:10.000 23 7926.31 933.29 53898.05 88888.00 2018-01-23 14:25:11.000 23 7926.32 933.36 53898.10 88888.00 2018-01-23 14:25:12.000 23 7926.31 933.42 53898.16 88888.00 2018-01-23 14:25:13.000 23 7926.29 933.47 53898.22 88888.00 2018-01-23 14:25:14.000 23 7926.24 933.49 53898.27 88888.00 2018-01-23 14:25:15.000 23 7926.18 933.48 53898.30 88888.00 2018-01-23 14:25:16.000 23 7926.12 933.47 53898.31 88888.00 2018-01-23 14:25:17.000 23 7926.06 933.47 53898.32 88888.00 2018-01-23 14:25:18.000 23 7926.01 933.51 53898.34 88888.00 2018-01-23 14:25:19.000 23 7925.96 933.55 53898.35 88888.00 2018-01-23 14:25:20.000 23 7925.89 933.59 53898.35 88888.00 2018-01-23 14:25:21.000 23 7925.79 933.64 53898.33 88888.00 2018-01-23 14:25:22.000 23 7925.69 933.67 53898.29 88888.00 2018-01-23 14:25:23.000 23 7925.58 933.69 53898.23 88888.00 2018-01-23 14:25:24.000 23 7925.45 933.74 53898.18 88888.00 2018-01-23 14:25:25.000 23 7925.31 933.80 53898.12 88888.00 2018-01-23 14:25:26.000 23 7925.19 933.89 53898.06 88888.00 2018-01-23 14:25:27.000 23 7925.10 934.01 53898.02 88888.00 2018-01-23 14:25:28.000 23 7925.00 934.18 53897.96 88888.00 2018-01-23 14:25:29.000 23 7924.90 934.37 53897.91 88888.00 2018-01-23 14:25:30.000 23 7924.80 934.56 53897.88 88888.00 2018-01-23 14:25:31.000 23 7924.70 934.75 53897.84 88888.00 2018-01-23 14:25:32.000 23 7924.60 934.96 53897.78 88888.00 2018-01-23 14:25:33.000 23 7924.46 935.18 53897.70 88888.00 2018-01-23 14:25:34.000 23 7924.28 935.44 53897.60 88888.00 2018-01-23 14:25:35.000 23 7924.09 935.74 53897.46 88888.00 2018-01-23 14:25:36.000 23 7923.91 936.06 53897.34 88888.00 2018-01-23 14:25:37.000 23 7923.76 936.36 53897.29 88888.00 2018-01-23 14:25:38.000 23 7923.66 936.63 53897.29 88888.00 2018-01-23 14:25:39.000 23 7923.59 936.84 53897.36 88888.00 2018-01-23 14:25:40.000 23 7923.56 936.98 53897.46 88888.00 2018-01-23 14:25:41.000 23 7923.53 937.11 53897.55 88888.00 2018-01-23 14:25:42.000 23 7923.50 937.22 53897.63 88888.00 2018-01-23 14:25:43.000 23 7923.50 937.29 53897.75 88888.00 2018-01-23 14:25:44.000 23 7923.50 937.36 53897.88 88888.00 2018-01-23 14:25:45.000 23 7923.51 937.41 53898.00 88888.00 2018-01-23 14:25:46.000 23 7923.55 937.43 53898.14 88888.00 2018-01-23 14:25:47.000 23 7923.59 937.44 53898.33 88888.00 2018-01-23 14:25:48.000 23 7923.66 937.44 53898.52 88888.00 2018-01-23 14:25:49.000 23 7923.74 937.43 53898.69 88888.00 2018-01-23 14:25:50.000 23 7923.82 937.44 53898.85 88888.00 2018-01-23 14:25:51.000 23 7923.88 937.45 53899.00 88888.00 2018-01-23 14:25:52.000 23 7923.95 937.46 53899.14 88888.00 2018-01-23 14:25:53.000 23 7924.02 937.48 53899.30 88888.00 2018-01-23 14:25:54.000 23 7924.10 937.51 53899.45 88888.00 2018-01-23 14:25:55.000 23 7924.17 937.52 53899.60 88888.00 2018-01-23 14:25:56.000 23 7924.23 937.54 53899.75 88888.00 2018-01-23 14:25:57.000 23 7924.30 937.57 53899.89 88888.00 2018-01-23 14:25:58.000 23 7924.39 937.58 53900.05 88888.00 2018-01-23 14:25:59.000 23 7924.48 937.61 53900.21 88888.00 2018-01-23 14:26:00.000 23 7924.56 937.64 53900.38 88888.00 2018-01-23 14:26:01.000 23 7924.64 937.66 53900.54 88888.00 2018-01-23 14:26:02.000 23 7924.71 937.69 53900.68 88888.00 2018-01-23 14:26:03.000 23 7924.77 937.75 53900.83 88888.00 2018-01-23 14:26:04.000 23 7924.83 937.83 53900.96 88888.00 2018-01-23 14:26:05.000 23 7924.87 937.95 53901.08 88888.00 2018-01-23 14:26:06.000 23 7924.91 938.08 53901.18 88888.00 2018-01-23 14:26:07.000 23 7924.94 938.21 53901.29 88888.00 2018-01-23 14:26:08.000 23 7924.95 938.34 53901.39 88888.00 2018-01-23 14:26:09.000 23 7924.96 938.46 53901.48 88888.00 2018-01-23 14:26:10.000 23 7924.96 938.59 53901.59 88888.00 2018-01-23 14:26:11.000 23 7924.96 938.75 53901.67 88888.00 2018-01-23 14:26:12.000 23 7924.95 938.88 53901.73 88888.00 2018-01-23 14:26:13.000 23 7924.94 939.00 53901.82 88888.00 2018-01-23 14:26:14.000 23 7924.94 939.13 53901.91 88888.00 2018-01-23 14:26:15.000 23 7924.93 939.25 53901.99 88888.00 2018-01-23 14:26:16.000 23 7924.91 939.33 53902.05 88888.00 2018-01-23 14:26:17.000 23 7924.88 939.41 53902.12 88888.00 2018-01-23 14:26:18.000 23 7924.82 939.46 53902.18 88888.00 2018-01-23 14:26:19.000 23 7924.76 939.50 53902.22 88888.00 2018-01-23 14:26:20.000 23 7924.71 939.53 53902.27 88888.00 2018-01-23 14:26:21.000 23 7924.66 939.57 53902.32 88888.00 2018-01-23 14:26:22.000 23 7924.60 939.59 53902.36 88888.00 2018-01-23 14:26:23.000 23 7924.54 939.58 53902.41 88888.00 2018-01-23 14:26:24.000 23 7924.47 939.57 53902.43 88888.00 2018-01-23 14:26:25.000 23 7924.37 939.55 53902.45 88888.00 2018-01-23 14:26:26.000 23 7924.27 939.51 53902.46 88888.00 2018-01-23 14:26:27.000 23 7924.15 939.49 53902.46 88888.00 2018-01-23 14:26:28.000 23 7924.02 939.46 53902.45 88888.00 2018-01-23 14:26:29.000 23 7923.86 939.41 53902.42 88888.00 2018-01-23 14:26:30.000 23 7923.67 939.34 53902.39 88888.00 2018-01-23 14:26:31.000 23 7923.47 939.27 53902.34 88888.00 2018-01-23 14:26:32.000 23 7923.26 939.18 53902.28 88888.00 2018-01-23 14:26:33.000 23 7923.03 939.10 53902.21 88888.00 2018-01-23 14:26:34.000 23 7922.77 939.01 53902.12 88888.00 2018-01-23 14:26:35.000 23 7922.49 938.90 53902.02 88888.00 2018-01-23 14:26:36.000 23 7922.21 938.80 53901.92 88888.00 2018-01-23 14:26:37.000 23 7921.94 938.70 53901.84 88888.00 2018-01-23 14:26:38.000 23 7921.69 938.61 53901.76 88888.00 2018-01-23 14:26:39.000 23 7921.44 938.52 53901.71 88888.00 2018-01-23 14:26:40.000 23 7921.22 938.42 53901.68 88888.00 2018-01-23 14:26:41.000 23 7921.01 938.31 53901.66 88888.00 2018-01-23 14:26:42.000 23 7920.80 938.20 53901.66 88888.00 2018-01-23 14:26:43.000 23 7920.60 938.08 53901.67 88888.00 2018-01-23 14:26:44.000 23 7920.41 937.97 53901.68 88888.00 2018-01-23 14:26:45.000 23 7920.25 937.87 53901.70 88888.00 2018-01-23 14:26:46.000 23 7920.10 937.76 53901.74 88888.00 2018-01-23 14:26:47.000 23 7919.95 937.65 53901.82 88888.00 2018-01-23 14:26:48.000 23 7919.81 937.53 53901.89 88888.00 2018-01-23 14:26:49.000 23 7919.67 937.40 53901.96 88888.00 2018-01-23 14:26:50.000 23 7919.52 937.30 53902.02 88888.00 2018-01-23 14:26:51.000 23 7919.35 937.21 53902.04 88888.00 2018-01-23 14:26:52.000 23 7919.16 937.16 53902.04 88888.00 2018-01-23 14:26:53.000 23 7918.98 937.13 53902.02 88888.00 2018-01-23 14:26:54.000 23 7918.78 937.11 53902.00 88888.00 2018-01-23 14:26:55.000 23 7918.58 937.09 53901.96 88888.00 2018-01-23 14:26:56.000 23 7918.41 937.09 53901.95 88888.00 2018-01-23 14:26:57.000 23 7918.24 937.09 53901.95 88888.00 2018-01-23 14:26:58.000 23 7918.08 937.08 53901.95 88888.00 2018-01-23 14:26:59.000 23 7917.95 937.08 53901.95 88888.00 2018-01-23 14:27:00.000 23 7917.81 937.10 53901.96 88888.00 2018-01-23 14:27:01.000 23 7917.69 937.13 53901.97 88888.00 2018-01-23 14:27:02.000 23 7917.58 937.16 53901.96 88888.00 2018-01-23 14:27:03.000 23 7917.46 937.22 53901.96 88888.00 2018-01-23 14:27:04.000 23 7917.33 937.32 53901.96 88888.00 2018-01-23 14:27:05.000 23 7917.21 937.43 53901.92 88888.00 2018-01-23 14:27:06.000 23 7917.09 937.57 53901.88 88888.00 2018-01-23 14:27:07.000 23 7916.96 937.70 53901.85 88888.00 2018-01-23 14:27:08.000 23 7916.85 937.81 53901.84 88888.00 2018-01-23 14:27:09.000 23 7916.75 937.89 53901.85 88888.00 2018-01-23 14:27:10.000 23 7916.65 937.97 53901.86 88888.00 2018-01-23 14:27:11.000 23 7916.55 938.06 53901.84 88888.00 2018-01-23 14:27:12.000 23 7916.44 938.18 53901.81 88888.00 2018-01-23 14:27:13.000 23 7916.30 938.31 53901.77 88888.00 2018-01-23 14:27:14.000 23 7916.13 938.43 53901.69 88888.00 2018-01-23 14:27:15.000 23 7915.94 938.54 53901.59 88888.00 2018-01-23 14:27:16.000 23 7915.74 938.66 53901.49 88888.00 2018-01-23 14:27:17.000 23 7915.54 938.77 53901.39 88888.00 2018-01-23 14:27:18.000 23 7915.33 938.87 53901.29 88888.00 2018-01-23 14:27:19.000 23 7915.14 938.95 53901.18 88888.00 2018-01-23 14:27:20.000 23 7914.94 939.02 53901.09 88888.00 2018-01-23 14:27:21.000 23 7914.74 939.09 53901.00 88888.00 2018-01-23 14:27:22.000 23 7914.55 939.17 53900.92 88888.00 2018-01-23 14:27:23.000 23 7914.38 939.27 53900.83 88888.00 2018-01-23 14:27:24.000 23 7914.22 939.36 53900.73 88888.00 2018-01-23 14:27:25.000 23 7914.07 939.48 53900.64 88888.00 2018-01-23 14:27:26.000 23 7913.94 939.64 53900.52 88888.00 2018-01-23 14:27:27.000 23 7913.82 939.84 53900.39 88888.00 2018-01-23 14:27:28.000 23 7913.70 940.07 53900.25 88888.00 2018-01-23 14:27:29.000 23 7913.59 940.30 53900.14 88888.00 2018-01-23 14:27:30.000 23 7913.49 940.54 53900.02 88888.00 2018-01-23 14:27:31.000 23 7913.40 940.78 53899.88 88888.00 2018-01-23 14:27:32.000 23 7913.31 941.02 53899.75 88888.00 2018-01-23 14:27:33.000 23 7913.19 941.29 53899.59 88888.00 2018-01-23 14:27:34.000 23 7913.05 941.57 53899.40 88888.00 2018-01-23 14:27:35.000 23 7912.91 941.84 53899.22 88888.00 2018-01-23 14:27:36.000 23 7912.78 942.08 53899.04 88888.00 2018-01-23 14:27:37.000 23 7912.63 942.29 53898.86 88888.00 2018-01-23 14:27:38.000 23 7912.46 942.48 53898.67 88888.00 2018-01-23 14:27:39.000 23 7912.26 942.64 53898.46 88888.00 2018-01-23 14:27:40.000 23 7912.05 942.78 53898.23 88888.00 2018-01-23 14:27:41.000 23 7911.84 942.90 53898.00 88888.00 2018-01-23 14:27:42.000 23 7911.63 942.97 53897.79 88888.00 2018-01-23 14:27:43.000 23 7911.41 942.99 53897.59 88888.00 2018-01-23 14:27:44.000 23 7911.19 942.97 53897.38 88888.00 2018-01-23 14:27:45.000 23 7910.95 942.89 53897.15 88888.00 2018-01-23 14:27:46.000 23 7910.70 942.71 53896.91 88888.00 2018-01-23 14:27:47.000 23 7910.46 942.47 53896.70 88888.00 2018-01-23 14:27:48.000 23 7910.21 942.18 53896.48 88888.00 2018-01-23 14:27:49.000 23 7909.95 941.84 53896.25 88888.00 2018-01-23 14:27:50.000 23 7909.71 941.46 53896.01 88888.00 2018-01-23 14:27:51.000 23 7909.46 941.09 53895.76 88888.00 2018-01-23 14:27:52.000 23 7909.22 940.77 53895.50 88888.00 2018-01-23 14:27:53.000 23 7909.01 940.50 53895.24 88888.00 2018-01-23 14:27:54.000 23 7908.86 940.24 53895.06 88888.00 2018-01-23 14:27:55.000 23 7908.78 939.97 53894.95 88888.00 2018-01-23 14:27:56.000 23 7908.77 939.67 53894.87 88888.00 2018-01-23 14:27:57.000 23 7908.79 939.34 53894.81 88888.00 2018-01-23 14:27:58.000 23 7908.81 938.96 53894.74 88888.00 2018-01-23 14:27:59.000 23 7908.80 938.55 53894.63 88888.00 2018-01-23 14:28:00.000 23 7908.76 938.11 53894.50 88888.00 2018-01-23 14:28:01.000 23 7908.71 937.65 53894.34 88888.00 2018-01-23 14:28:02.000 23 7908.65 937.18 53894.16 88888.00 2018-01-23 14:28:03.000 23 7908.58 936.73 53893.98 88888.00 2018-01-23 14:28:04.000 23 7908.53 936.30 53893.82 88888.00 2018-01-23 14:28:05.000 23 7908.50 935.92 53893.65 88888.00 2018-01-23 14:28:06.000 23 7908.47 935.56 53893.48 88888.00 2018-01-23 14:28:07.000 23 7908.41 935.23 53893.29 88888.00 2018-01-23 14:28:08.000 23 7908.31 934.92 53893.09 88888.00 2018-01-23 14:28:09.000 23 7908.19 934.60 53892.89 88888.00 2018-01-23 14:28:10.000 23 7908.06 934.28 53892.70 88888.00 2018-01-23 14:28:11.000 23 7907.94 933.97 53892.53 88888.00 2018-01-23 14:28:12.000 23 7907.84 933.66 53892.39 88888.00 2018-01-23 14:28:13.000 23 7907.76 933.36 53892.27 88888.00 2018-01-23 14:28:14.000 23 7907.68 933.06 53892.16 88888.00 2018-01-23 14:28:15.000 23 7907.61 932.77 53892.07 88888.00 2018-01-23 14:28:16.000 23 7907.55 932.50 53891.98 88888.00 2018-01-23 14:28:17.000 23 7907.51 932.26 53891.90 88888.00 2018-01-23 14:28:18.000 23 7907.48 932.03 53891.82 88888.00 2018-01-23 14:28:19.000 23 7907.47 931.80 53891.77 88888.00 2018-01-23 14:28:20.000 23 7907.46 931.55 53891.73 88888.00 2018-01-23 14:28:21.000 23 7907.42 931.27 53891.67 88888.00 2018-01-23 14:28:22.000 23 7907.35 930.95 53891.59 88888.00 2018-01-23 14:28:23.000 23 7907.28 930.60 53891.50 88888.00 2018-01-23 14:28:24.000 23 7907.19 930.25 53891.41 88888.00 2018-01-23 14:28:25.000 23 7907.10 929.90 53891.31 88888.00 2018-01-23 14:28:26.000 23 7907.00 929.56 53891.23 88888.00 2018-01-23 14:28:27.000 23 7906.93 929.22 53891.16 88888.00 2018-01-23 14:28:28.000 23 7906.90 928.90 53891.15 88888.00 2018-01-23 14:28:29.000 23 7906.90 928.59 53891.18 88888.00 2018-01-23 14:28:30.000 23 7906.91 928.27 53891.21 88888.00 2018-01-23 14:28:31.000 23 7906.95 927.94 53891.27 88888.00 2018-01-23 14:28:32.000 23 7907.02 927.59 53891.36 88888.00 2018-01-23 14:28:33.000 23 7907.14 927.26 53891.48 88888.00 2018-01-23 14:28:34.000 23 7907.27 926.93 53891.62 88888.00 2018-01-23 14:28:35.000 23 7907.41 926.60 53891.75 88888.00 2018-01-23 14:28:36.000 23 7907.55 926.26 53891.89 88888.00 2018-01-23 14:28:37.000 23 7907.71 925.92 53892.04 88888.00 2018-01-23 14:28:38.000 23 7907.87 925.59 53892.17 88888.00 2018-01-23 14:28:39.000 23 7908.02 925.25 53892.29 88888.00 2018-01-23 14:28:40.000 23 7908.16 924.90 53892.39 88888.00 2018-01-23 14:28:41.000 23 7908.28 924.58 53892.48 88888.00 2018-01-23 14:28:42.000 23 7908.38 924.28 53892.55 88888.00 2018-01-23 14:28:43.000 23 7908.50 924.00 53892.64 88888.00 2018-01-23 14:28:44.000 23 7908.63 923.77 53892.74 88888.00 2018-01-23 14:28:45.000 23 7908.76 923.60 53892.82 88888.00 2018-01-23 14:28:46.000 23 7908.87 923.45 53892.89 88888.00 2018-01-23 14:28:47.000 23 7908.96 923.31 53892.93 88888.00 2018-01-23 14:28:48.000 23 7909.02 923.20 53892.93 88888.00 2018-01-23 14:28:49.000 23 7909.08 923.08 53892.93 88888.00 2018-01-23 14:28:50.000 23 7909.12 922.97 53892.94 88888.00 2018-01-23 14:28:51.000 23 7909.15 922.88 53892.95 88888.00 2018-01-23 14:28:52.000 23 7909.17 922.77 53892.97 88888.00 2018-01-23 14:28:53.000 23 7909.19 922.69 53892.97 88888.00 2018-01-23 14:28:54.000 23 7909.20 922.63 53892.96 88888.00 2018-01-23 14:28:55.000 23 7909.18 922.60 53892.93 88888.00 2018-01-23 14:28:56.000 23 7909.11 922.56 53892.88 88888.00 2018-01-23 14:28:57.000 23 7909.00 922.53 53892.80 88888.00 2018-01-23 14:28:58.000 23 7908.85 922.48 53892.70 88888.00 2018-01-23 14:28:59.000 23 7908.68 922.37 53892.60 88888.00 2018-01-23 14:29:00.000 23 7908.50 922.25 53892.49 88888.00 2018-01-23 14:29:01.000 23 7908.32 922.15 53892.39 88888.00 2018-01-23 14:29:02.000 23 7908.13 922.09 53892.29 88888.00 2018-01-23 14:29:03.000 23 7907.96 922.07 53892.20 88888.00 2018-01-23 14:29:04.000 23 7907.79 922.06 53892.14 88888.00 2018-01-23 14:29:05.000 23 7907.64 922.05 53892.08 88888.00 2018-01-23 14:29:06.000 23 7907.50 922.02 53892.03 88888.00 2018-01-23 14:29:07.000 23 7907.37 921.97 53892.02 88888.00 2018-01-23 14:29:08.000 23 7907.27 921.91 53892.02 88888.00 2018-01-23 14:29:09.000 23 7907.19 921.84 53892.02 88888.00 2018-01-23 14:29:10.000 23 7907.12 921.77 53892.00 88888.00 2018-01-23 14:29:11.000 23 7907.02 921.70 53891.95 88888.00 2018-01-23 14:29:12.000 23 7906.92 921.66 53891.88 88888.00 2018-01-23 14:29:13.000 23 7906.87 921.60 53891.82 88888.00 2018-01-23 14:29:14.000 23 7906.84 921.53 53891.79 88888.00 2018-01-23 14:29:15.000 23 7906.81 921.49 53891.75 88888.00 2018-01-23 14:29:16.000 23 7906.81 921.46 53891.69 88888.00 2018-01-23 14:29:17.000 23 7906.78 921.43 53891.62 88888.00 2018-01-23 14:29:18.000 23 7906.74 921.39 53891.52 88888.00 2018-01-23 14:29:19.000 23 7906.70 921.35 53891.42 88888.00 2018-01-23 14:29:20.000 23 7906.66 921.34 53891.33 88888.00 2018-01-23 14:29:21.000 23 7906.64 921.38 53891.26 88888.00 2018-01-23 14:29:22.000 23 7906.66 921.48 53891.20 88888.00 2018-01-23 14:29:23.000 23 7906.68 921.60 53891.13 88888.00 2018-01-23 14:29:24.000 23 7906.68 921.75 53891.03 88888.00 2018-01-23 14:29:25.000 23 7906.63 921.91 53890.89 88888.00 2018-01-23 14:29:26.000 23 7906.51 922.06 53890.69 88888.00 2018-01-23 14:29:27.000 23 7906.34 922.18 53890.46 88888.00 2018-01-23 14:29:28.000 23 7906.19 922.32 53890.21 88888.00 2018-01-23 14:29:29.000 23 7906.08 922.49 53890.01 88888.00 2018-01-23 14:29:30.000 23 7905.97 922.66 53889.83 88888.00 2018-01-23 14:29:31.000 23 7905.86 922.81 53889.66 88888.00 2018-01-23 14:29:32.000 23 7905.75 922.97 53889.49 88888.00 2018-01-23 14:29:33.000 23 7905.63 923.09 53889.30 88888.00 2018-01-23 14:29:34.000 23 7905.45 923.15 53889.09 88888.00 2018-01-23 14:29:35.000 23 7905.24 923.19 53888.86 88888.00 2018-01-23 14:29:36.000 23 7905.02 923.22 53888.62 88888.00 2018-01-23 14:29:37.000 23 7904.79 923.25 53888.36 88888.00 2018-01-23 14:29:38.000 23 7904.56 923.28 53888.11 88888.00 2018-01-23 14:29:39.000 23 7904.32 923.27 53887.86 88888.00 2018-01-23 14:29:40.000 23 7904.08 923.23 53887.61 88888.00 2018-01-23 14:29:41.000 23 7903.84 923.18 53887.36 88888.00 2018-01-23 14:29:42.000 23 7903.59 923.14 53887.12 88888.00 2018-01-23 14:29:43.000 23 7903.35 923.12 53886.88 88888.00 2018-01-23 14:29:44.000 23 7903.10 923.09 53886.66 88888.00 2018-01-23 14:29:45.000 23 7902.85 923.03 53886.44 88888.00 2018-01-23 14:29:46.000 23 7902.60 922.99 53886.24 88888.00 2018-01-23 14:29:47.000 23 7902.36 922.94 53886.04 88888.00 2018-01-23 14:29:48.000 23 7902.11 922.89 53885.84 88888.00 2018-01-23 14:29:49.000 23 7901.91 922.86 53885.67 88888.00 2018-01-23 14:29:50.000 23 7901.74 922.83 53885.55 88888.00 2018-01-23 14:29:51.000 23 7901.62 922.77 53885.48 88888.00 2018-01-23 14:29:52.000 23 7901.56 922.68 53885.45 88888.00 2018-01-23 14:29:53.000 23 7901.52 922.58 53885.45 88888.00 2018-01-23 14:29:54.000 23 7901.51 922.49 53885.45 88888.00 2018-01-23 14:29:55.000 23 7901.51 922.37 53885.45 88888.00 2018-01-23 14:29:56.000 23 7901.51 922.22 53885.48 88888.00 2018-01-23 14:29:57.000 23 7901.52 922.06 53885.50 88888.00 2018-01-23 14:29:58.000 23 7901.52 921.90 53885.52 88888.00 2018-01-23 14:29:59.000 23 7901.58 921.76 53885.56 88888.00 2018-01-23 14:30:00.000 23 7901.69 921.66 53885.64 88888.00 2018-01-23 14:30:01.000 23 7901.83 921.55 53885.75 88888.00 2018-01-23 14:30:02.000 23 7902.00 921.46 53885.86 88888.00 2018-01-23 14:30:03.000 23 7902.21 921.39 53885.98 88888.00 2018-01-23 14:30:04.000 23 7902.43 921.34 53886.09 88888.00 2018-01-23 14:30:05.000 23 7902.67 921.31 53886.20 88888.00 2018-01-23 14:30:06.000 23 7902.91 921.27 53886.31 88888.00 2018-01-23 14:30:07.000 23 7903.14 921.23 53886.42 88888.00 2018-01-23 14:30:08.000 23 7903.37 921.21 53886.52 88888.00 2018-01-23 14:30:09.000 23 7903.59 921.19 53886.60 88888.00 2018-01-23 14:30:10.000 23 7903.79 921.20 53886.68 88888.00 2018-01-23 14:30:11.000 23 7903.99 921.24 53886.77 88888.00 2018-01-23 14:30:12.000 23 7904.18 921.28 53886.85 88888.00 2018-01-23 14:30:13.000 23 7904.36 921.30 53886.94 88888.00 2018-01-23 14:30:14.000 23 7904.54 921.30 53887.03 88888.00 2018-01-23 14:30:15.000 23 7904.68 921.30 53887.09 88888.00 2018-01-23 14:30:16.000 23 7904.79 921.34 53887.13 88888.00 2018-01-23 14:30:17.000 23 7904.87 921.42 53887.16 88888.00 2018-01-23 14:30:18.000 23 7904.94 921.53 53887.20 88888.00 2018-01-23 14:30:19.000 23 7904.98 921.67 53887.23 88888.00 2018-01-23 14:30:20.000 23 7905.02 921.80 53887.28 88888.00 2018-01-23 14:30:21.000 23 7905.06 921.91 53887.36 88888.00 2018-01-23 14:30:22.000 23 7905.11 921.99 53887.45 88888.00 2018-01-23 14:30:23.000 23 7905.15 922.05 53887.56 88888.00 2018-01-23 14:30:24.000 23 7905.20 922.11 53887.68 88888.00 2018-01-23 14:30:25.000 23 7905.26 922.19 53887.80 88888.00 2018-01-23 14:30:26.000 23 7905.32 922.29 53887.91 88888.00 2018-01-23 14:30:27.000 23 7905.39 922.41 53888.03 88888.00 2018-01-23 14:30:28.000 23 7905.46 922.55 53888.16 88888.00 2018-01-23 14:30:29.000 23 7905.53 922.69 53888.28 88888.00 2018-01-23 14:30:30.000 23 7905.61 922.83 53888.42 88888.00 2018-01-23 14:30:31.000 23 7905.71 922.96 53888.57 88888.00 2018-01-23 14:30:32.000 23 7905.82 923.09 53888.72 88888.00 2018-01-23 14:30:33.000 23 7905.92 923.21 53888.87 88888.00 2018-01-23 14:30:34.000 23 7906.00 923.32 53889.01 88888.00 2018-01-23 14:30:35.000 23 7906.09 923.44 53889.13 88888.00 2018-01-23 14:30:36.000 23 7906.18 923.58 53889.25 88888.00 2018-01-23 14:30:37.000 23 7906.27 923.76 53889.37 88888.00 2018-01-23 14:30:38.000 23 7906.36 923.95 53889.49 88888.00 2018-01-23 14:30:39.000 23 7906.43 924.15 53889.59 88888.00 2018-01-23 14:30:40.000 23 7906.51 924.34 53889.67 88888.00 2018-01-23 14:30:41.000 23 7906.60 924.53 53889.77 88888.00 2018-01-23 14:30:42.000 23 7906.69 924.71 53889.88 88888.00 2018-01-23 14:30:43.000 23 7906.75 924.90 53889.96 88888.00 2018-01-23 14:30:44.000 23 7906.78 925.09 53890.00 88888.00 2018-01-23 14:30:45.000 23 7906.81 925.31 53890.02 88888.00 2018-01-23 14:30:46.000 23 7906.81 925.52 53890.05 88888.00 2018-01-23 14:30:47.000 23 7906.81 925.74 53890.08 88888.00 2018-01-23 14:30:48.000 23 7906.87 925.93 53890.14 88888.00 2018-01-23 14:30:49.000 23 7906.96 926.09 53890.23 88888.00 2018-01-23 14:30:50.000 23 7907.06 926.23 53890.34 88888.00 2018-01-23 14:30:51.000 23 7907.22 926.36 53890.48 88888.00 2018-01-23 14:30:52.000 23 7907.41 926.49 53890.64 88888.00 2018-01-23 14:30:53.000 23 7907.59 926.61 53890.76 88888.00 2018-01-23 14:30:54.000 23 7907.76 926.70 53890.86 88888.00 2018-01-23 14:30:55.000 23 7907.92 926.76 53890.98 88888.00 2018-01-23 14:30:56.000 23 7908.08 926.78 53891.10 88888.00 2018-01-23 14:30:57.000 23 7908.25 926.76 53891.22 88888.00 2018-01-23 14:30:58.000 23 7908.41 926.72 53891.34 88888.00 2018-01-23 14:30:59.000 23 7908.60 926.68 53891.45 88888.00 2018-01-23 14:31:00.000 23 7908.81 926.63 53891.59 88888.00 2018-01-23 14:31:01.000 23 7909.04 926.57 53891.74 88888.00 2018-01-23 14:31:02.000 23 7909.29 926.54 53891.88 88888.00 2018-01-23 14:31:03.000 23 7909.54 926.50 53891.98 88888.00 2018-01-23 14:31:04.000 23 7909.75 926.46 53892.05 88888.00 2018-01-23 14:31:05.000 23 7909.93 926.40 53892.10 88888.00 2018-01-23 14:31:06.000 23 7910.07 926.31 53892.09 88888.00 2018-01-23 14:31:07.000 23 7910.18 926.21 53892.02 88888.00 2018-01-23 14:31:08.000 23 7910.27 926.13 53891.93 88888.00 2018-01-23 14:31:09.000 23 7910.36 926.06 53891.88 88888.00 2018-01-23 14:31:10.000 23 7910.45 925.96 53891.82 88888.00 2018-01-23 14:31:11.000 23 7910.53 925.85 53891.75 88888.00 2018-01-23 14:31:12.000 23 7910.61 925.74 53891.70 88888.00 2018-01-23 14:31:13.000 23 7910.73 925.62 53891.65 88888.00 2018-01-23 14:31:14.000 23 7910.83 925.49 53891.62 88888.00 2018-01-23 14:31:15.000 23 7910.93 925.34 53891.58 88888.00 2018-01-23 14:31:16.000 23 7911.02 925.19 53891.51 88888.00 2018-01-23 14:31:17.000 23 7911.08 925.03 53891.44 88888.00 2018-01-23 14:31:18.000 23 7911.12 924.85 53891.37 88888.00 2018-01-23 14:31:19.000 23 7911.15 924.67 53891.31 88888.00 2018-01-23 14:31:20.000 23 7911.18 924.48 53891.27 88888.00 2018-01-23 14:31:21.000 23 7911.23 924.29 53891.25 88888.00 2018-01-23 14:31:22.000 23 7911.28 924.09 53891.22 88888.00 2018-01-23 14:31:23.000 23 7911.31 923.90 53891.20 88888.00 2018-01-23 14:31:24.000 23 7911.34 923.74 53891.18 88888.00 2018-01-23 14:31:25.000 23 7911.38 923.62 53891.13 88888.00 2018-01-23 14:31:26.000 23 7911.41 923.53 53891.07 88888.00 2018-01-23 14:31:27.000 23 7911.45 923.47 53891.01 88888.00 2018-01-23 14:31:28.000 23 7911.50 923.46 53890.97 88888.00 2018-01-23 14:31:29.000 23 7911.55 923.46 53890.95 88888.00 2018-01-23 14:31:30.000 23 7911.60 923.47 53890.93 88888.00 2018-01-23 14:31:31.000 23 7911.65 923.45 53890.93 88888.00 2018-01-23 14:31:32.000 23 7911.69 923.45 53890.92 88888.00 2018-01-23 14:31:33.000 23 7911.74 923.50 53890.90 88888.00 2018-01-23 14:31:34.000 23 7911.80 923.58 53890.89 88888.00 2018-01-23 14:31:35.000 23 7911.88 923.67 53890.89 88888.00 2018-01-23 14:31:36.000 23 7911.96 923.78 53890.93 88888.00 2018-01-23 14:31:37.000 23 7912.05 923.90 53890.98 88888.00 2018-01-23 14:31:38.000 23 7912.16 924.05 53891.04 88888.00 2018-01-23 14:31:39.000 23 7912.28 924.21 53891.09 88888.00 2018-01-23 14:31:40.000 23 7912.42 924.37 53891.14 88888.00 2018-01-23 14:31:41.000 23 7912.56 924.55 53891.20 88888.00 2018-01-23 14:31:42.000 23 7912.71 924.74 53891.25 88888.00 2018-01-23 14:31:43.000 23 7912.88 924.93 53891.31 88888.00 2018-01-23 14:31:44.000 23 7913.08 925.12 53891.38 88888.00 2018-01-23 14:31:45.000 23 7913.30 925.33 53891.45 88888.00 2018-01-23 14:31:46.000 23 7913.54 925.56 53891.53 88888.00 2018-01-23 14:31:47.000 23 7913.77 925.79 53891.60 88888.00 2018-01-23 14:31:48.000 23 7914.00 926.02 53891.66 88888.00 2018-01-23 14:31:49.000 23 7914.23 926.24 53891.72 88888.00 2018-01-23 14:31:50.000 23 7914.43 926.44 53891.76 88888.00 2018-01-23 14:31:51.000 23 7914.62 926.62 53891.79 88888.00 2018-01-23 14:31:52.000 23 7914.80 926.79 53891.80 88888.00 2018-01-23 14:31:53.000 23 7914.97 926.95 53891.79 88888.00 2018-01-23 14:31:54.000 23 7915.12 927.13 53891.79 88888.00 2018-01-23 14:31:55.000 23 7915.27 927.30 53891.75 88888.00 2018-01-23 14:31:56.000 23 7915.41 927.46 53891.70 88888.00 2018-01-23 14:31:57.000 23 7915.53 927.60 53891.65 88888.00 2018-01-23 14:31:58.000 23 7915.62 927.72 53891.59 88888.00 2018-01-23 14:31:59.000 23 7915.69 927.82 53891.51 88888.00 2018-01-23 14:32:00.000 23 7915.74 927.90 53891.41 88888.00 2018-01-23 14:32:01.000 23 7915.78 927.99 53891.31 88888.00 2018-01-23 14:32:02.000 23 7915.79 928.07 53891.21 88888.00 2018-01-23 14:32:03.000 23 7915.80 928.15 53891.11 88888.00 2018-01-23 14:32:04.000 23 7915.81 928.24 53891.00 88888.00 2018-01-23 14:32:05.000 23 7915.79 928.29 53890.89 88888.00 2018-01-23 14:32:06.000 23 7915.76 928.31 53890.79 88888.00 2018-01-23 14:32:07.000 23 7915.72 928.30 53890.67 88888.00 2018-01-23 14:32:08.000 23 7915.65 928.26 53890.54 88888.00 2018-01-23 14:32:09.000 23 7915.57 928.22 53890.42 88888.00 2018-01-23 14:32:10.000 23 7915.49 928.17 53890.30 88888.00 2018-01-23 14:32:11.000 23 7915.39 928.09 53890.18 88888.00 2018-01-23 14:32:12.000 23 7915.25 927.97 53890.04 88888.00 2018-01-23 14:32:13.000 23 7915.08 927.83 53889.88 88888.00 2018-01-23 14:32:14.000 23 7914.87 927.68 53889.71 88888.00 2018-01-23 14:32:15.000 23 7914.62 927.53 53889.54 88888.00 2018-01-23 14:32:16.000 23 7914.36 927.35 53889.36 88888.00 2018-01-23 14:32:17.000 23 7914.08 927.16 53889.19 88888.00 2018-01-23 14:32:18.000 23 7913.81 926.98 53889.03 88888.00 2018-01-23 14:32:19.000 23 7913.53 926.83 53888.86 88888.00 2018-01-23 14:32:20.000 23 7913.24 926.69 53888.70 88888.00 2018-01-23 14:32:21.000 23 7912.94 926.57 53888.55 88888.00 2018-01-23 14:32:22.000 23 7912.65 926.44 53888.41 88888.00 2018-01-23 14:32:23.000 23 7912.37 926.31 53888.29 88888.00 2018-01-23 14:32:24.000 23 7912.09 926.18 53888.17 88888.00 2018-01-23 14:32:25.000 23 7911.80 926.07 53888.03 88888.00 2018-01-23 14:32:26.000 23 7911.52 925.99 53887.90 88888.00 2018-01-23 14:32:27.000 23 7911.24 925.94 53887.78 88888.00 2018-01-23 14:32:28.000 23 7910.98 925.92 53887.64 88888.00 2018-01-23 14:32:29.000 23 7910.73 925.94 53887.52 88888.00 2018-01-23 14:32:30.000 23 7910.49 925.97 53887.39 88888.00 2018-01-23 14:32:31.000 23 7910.24 926.01 53887.29 88888.00 2018-01-23 14:32:32.000 23 7910.00 926.04 53887.20 88888.00 2018-01-23 14:32:33.000 23 7909.80 926.08 53887.12 88888.00 2018-01-23 14:32:34.000 23 7909.63 926.14 53887.08 88888.00 2018-01-23 14:32:35.000 23 7909.50 926.23 53887.07 88888.00 2018-01-23 14:32:36.000 23 7909.38 926.32 53887.05 88888.00 2018-01-23 14:32:37.000 23 7909.28 926.42 53887.02 88888.00 2018-01-23 14:32:38.000 23 7909.20 926.50 53886.99 88888.00 2018-01-23 14:32:39.000 23 7909.15 926.59 53886.98 88888.00 2018-01-23 14:32:40.000 23 7909.11 926.71 53886.97 88888.00 2018-01-23 14:32:41.000 23 7909.09 926.80 53886.97 88888.00 2018-01-23 14:32:42.000 23 7909.11 926.88 53886.99 88888.00 2018-01-23 14:32:43.000 23 7909.15 926.95 53887.03 88888.00 2018-01-23 14:32:44.000 23 7909.22 927.01 53887.09 88888.00 2018-01-23 14:32:45.000 23 7909.31 927.04 53887.14 88888.00 2018-01-23 14:32:46.000 23 7909.40 927.04 53887.18 88888.00 2018-01-23 14:32:47.000 23 7909.49 927.02 53887.23 88888.00 2018-01-23 14:32:48.000 23 7909.60 927.02 53887.27 88888.00 2018-01-23 14:32:49.000 23 7909.71 927.03 53887.31 88888.00 2018-01-23 14:32:50.000 23 7909.83 927.05 53887.32 88888.00 2018-01-23 14:32:51.000 23 7909.92 927.09 53887.31 88888.00 2018-01-23 14:32:52.000 23 7910.01 927.14 53887.30 88888.00 2018-01-23 14:32:53.000 23 7910.11 927.18 53887.28 88888.00 2018-01-23 14:32:54.000 23 7910.19 927.19 53887.26 88888.00 2018-01-23 14:32:55.000 23 7910.28 927.21 53887.26 88888.00 2018-01-23 14:32:56.000 23 7910.38 927.23 53887.26 88888.00 2018-01-23 14:32:57.000 23 7910.47 927.24 53887.23 88888.00 2018-01-23 14:32:58.000 23 7910.54 927.27 53887.20 88888.00 2018-01-23 14:32:59.000 23 7910.60 927.29 53887.15 88888.00 2018-01-23 14:33:00.000 23 7910.64 927.29 53887.11 88888.00 2018-01-23 14:33:01.000 23 7910.66 927.29 53887.05 88888.00 2018-01-23 14:33:02.000 23 7910.66 927.26 53886.97 88888.00 2018-01-23 14:33:03.000 23 7910.63 927.19 53886.87 88888.00 2018-01-23 14:33:04.000 23 7910.56 927.08 53886.75 88888.00 2018-01-23 14:33:05.000 23 7910.47 926.95 53886.64 88888.00 2018-01-23 14:33:06.000 23 7910.36 926.78 53886.53 88888.00 2018-01-23 14:33:07.000 23 7910.26 926.60 53886.40 88888.00 2018-01-23 14:33:08.000 23 7910.15 926.47 53886.27 88888.00 2018-01-23 14:33:09.000 23 7910.08 926.34 53886.17 88888.00 2018-01-23 14:33:10.000 23 7910.01 926.19 53886.09 88888.00 2018-01-23 14:33:11.000 23 7909.94 926.09 53886.00 88888.00 2018-01-23 14:33:12.000 23 7909.87 926.05 53885.90 88888.00 2018-01-23 14:33:13.000 23 7909.80 926.02 53885.83 88888.00 2018-01-23 14:33:14.000 23 7909.73 925.97 53885.77 88888.00 2018-01-23 14:33:15.000 23 7909.68 925.93 53885.74 88888.00 2018-01-23 14:33:16.000 23 7909.69 925.88 53885.74 88888.00 2018-01-23 14:33:17.000 23 7909.70 925.82 53885.74 88888.00 2018-01-23 14:33:18.000 23 7909.74 925.76 53885.76 88888.00 2018-01-23 14:33:19.000 23 7909.82 925.72 53885.81 88888.00 2018-01-23 14:33:20.000 23 7909.93 925.72 53885.87 88888.00 2018-01-23 14:33:21.000 23 7910.07 925.75 53885.93 88888.00 2018-01-23 14:33:22.000 23 7910.22 925.78 53886.02 88888.00 2018-01-23 14:33:23.000 23 7910.41 925.80 53886.14 88888.00 2018-01-23 14:33:24.000 23 7910.65 925.82 53886.30 88888.00 2018-01-23 14:33:25.000 23 7910.89 925.82 53886.45 88888.00 2018-01-23 14:33:26.000 23 7911.13 925.81 53886.59 88888.00 2018-01-23 14:33:27.000 23 7911.38 925.81 53886.71 88888.00 2018-01-23 14:33:28.000 23 7911.62 925.80 53886.84 88888.00 2018-01-23 14:33:29.000 23 7911.82 925.79 53886.94 88888.00 2018-01-23 14:33:30.000 23 7912.01 925.77 53887.02 88888.00 2018-01-23 14:33:31.000 23 7912.21 925.74 53887.10 88888.00 2018-01-23 14:33:32.000 23 7912.41 925.73 53887.18 88888.00 2018-01-23 14:33:33.000 23 7912.61 925.73 53887.26 88888.00 2018-01-23 14:33:34.000 23 7912.78 925.73 53887.32 88888.00 2018-01-23 14:33:35.000 23 7912.92 925.74 53887.35 88888.00 2018-01-23 14:33:36.000 23 7913.03 925.74 53887.34 88888.00 2018-01-23 14:33:37.000 23 7913.13 925.76 53887.33 88888.00 2018-01-23 14:33:38.000 23 7913.21 925.81 53887.31 88888.00 2018-01-23 14:33:39.000 23 7913.28 925.85 53887.28 88888.00 2018-01-23 14:33:40.000 23 7913.36 925.89 53887.23 88888.00 2018-01-23 14:33:41.000 23 7913.44 925.95 53887.20 88888.00 2018-01-23 14:33:42.000 23 7913.53 926.01 53887.18 88888.00 2018-01-23 14:33:43.000 23 7913.60 926.08 53887.15 88888.00 2018-01-23 14:33:44.000 23 7913.66 926.15 53887.09 88888.00 2018-01-23 14:33:45.000 23 7913.71 926.23 53887.00 88888.00 2018-01-23 14:33:46.000 23 7913.76 926.31 53886.90 88888.00 2018-01-23 14:33:47.000 23 7913.76 926.43 53886.79 88888.00 2018-01-23 14:33:48.000 23 7913.76 926.57 53886.65 88888.00 2018-01-23 14:33:49.000 23 7913.77 926.69 53886.52 88888.00 2018-01-23 14:33:50.000 23 7913.79 926.82 53886.40 88888.00 2018-01-23 14:33:51.000 23 7913.81 926.95 53886.29 88888.00 2018-01-23 14:33:52.000 23 7913.82 927.08 53886.17 88888.00 2018-01-23 14:33:53.000 23 7913.82 927.20 53886.04 88888.00 2018-01-23 14:33:54.000 23 7913.79 927.30 53885.92 88888.00 2018-01-23 14:33:55.000 23 7913.75 927.42 53885.78 88888.00 2018-01-23 14:33:56.000 23 7913.72 927.56 53885.61 88888.00 2018-01-23 14:33:57.000 23 7913.70 927.71 53885.46 88888.00 2018-01-23 14:33:58.000 23 7913.69 927.86 53885.33 88888.00 2018-01-23 14:33:59.000 23 7913.68 928.01 53885.19 88888.00 2018-01-23 14:34:00.000 23 7913.66 928.17 53885.05 88888.00 2018-01-23 14:34:01.000 23 7913.63 928.35 53884.90 88888.00 2018-01-23 14:34:02.000 23 7913.59 928.52 53884.75 88888.00 2018-01-23 14:34:03.000 23 7913.54 928.68 53884.59 88888.00 2018-01-23 14:34:04.000 23 7913.48 928.82 53884.42 88888.00 2018-01-23 14:34:05.000 23 7913.41 928.94 53884.25 88888.00 2018-01-23 14:34:06.000 23 7913.35 929.06 53884.09 88888.00 2018-01-23 14:34:07.000 23 7913.28 929.16 53883.93 88888.00 2018-01-23 14:34:08.000 23 7913.20 929.24 53883.77 88888.00 2018-01-23 14:34:09.000 23 7913.09 929.32 53883.61 88888.00 2018-01-23 14:34:10.000 23 7912.97 929.41 53883.44 88888.00 2018-01-23 14:34:11.000 23 7912.85 929.48 53883.27 88888.00 2018-01-23 14:34:12.000 23 7912.76 929.54 53883.11 88888.00 2018-01-23 14:34:13.000 23 7912.68 929.59 53882.98 88888.00 2018-01-23 14:34:14.000 23 7912.62 929.61 53882.89 88888.00 2018-01-23 14:34:15.000 23 7912.57 929.61 53882.80 88888.00 2018-01-23 14:34:16.000 23 7912.50 929.61 53882.70 88888.00 2018-01-23 14:34:17.000 23 7912.42 929.59 53882.61 88888.00 2018-01-23 14:34:18.000 23 7912.35 929.54 53882.52 88888.00 2018-01-23 14:34:19.000 23 7912.29 929.49 53882.44 88888.00 2018-01-23 14:34:20.000 23 7912.23 929.43 53882.36 88888.00 2018-01-23 14:34:21.000 23 7912.19 929.36 53882.31 88888.00 2018-01-23 14:34:22.000 23 7912.19 929.31 53882.30 88888.00 2018-01-23 14:34:23.000 23 7912.24 929.29 53882.33 88888.00 2018-01-23 14:34:24.000 23 7912.32 929.26 53882.38 88888.00 2018-01-23 14:34:25.000 23 7912.41 929.23 53882.46 88888.00 2018-01-23 14:34:26.000 23 7912.51 929.20 53882.54 88888.00 2018-01-23 14:34:27.000 23 7912.63 929.17 53882.62 88888.00 2018-01-23 14:34:28.000 23 7912.74 929.14 53882.68 88888.00 2018-01-23 14:34:29.000 23 7912.84 929.11 53882.74 88888.00 2018-01-23 14:34:30.000 23 7912.96 929.09 53882.84 88888.00 2018-01-23 14:34:31.000 23 7913.09 929.06 53882.94 88888.00 2018-01-23 14:34:32.000 23 7913.21 929.03 53883.03 88888.00 2018-01-23 14:34:33.000 23 7913.33 928.99 53883.13 88888.00 2018-01-23 14:34:34.000 23 7913.46 928.95 53883.25 88888.00 2018-01-23 14:34:35.000 23 7913.58 928.89 53883.38 88888.00 2018-01-23 14:34:36.000 23 7913.72 928.83 53883.50 88888.00 2018-01-23 14:34:37.000 23 7913.87 928.78 53883.65 88888.00 2018-01-23 14:34:38.000 23 7914.02 928.76 53883.82 88888.00 2018-01-23 14:34:39.000 23 7914.17 928.74 53883.98 88888.00 2018-01-23 14:34:40.000 23 7914.34 928.73 53884.15 88888.00 2018-01-23 14:34:41.000 23 7914.51 928.71 53884.30 88888.00 2018-01-23 14:34:42.000 23 7914.67 928.68 53884.48 88888.00 2018-01-23 14:34:43.000 23 7914.85 928.67 53884.66 88888.00 2018-01-23 14:34:44.000 23 7915.02 928.67 53884.82 88888.00 2018-01-23 14:34:45.000 23 7915.16 928.66 53884.96 88888.00 2018-01-23 14:34:46.000 23 7915.28 928.67 53885.08 88888.00 2018-01-23 14:34:47.000 23 7915.43 928.70 53885.21 88888.00 2018-01-23 14:34:48.000 23 7915.57 928.72 53885.34 88888.00 2018-01-23 14:34:49.000 23 7915.72 928.74 53885.47 88888.00 2018-01-23 14:34:50.000 23 7915.85 928.76 53885.60 88888.00 2018-01-23 14:34:51.000 23 7915.98 928.79 53885.73 88888.00 2018-01-23 14:34:52.000 23 7916.09 928.81 53885.83 88888.00 2018-01-23 14:34:53.000 23 7916.17 928.82 53885.91 88888.00 2018-01-23 14:34:54.000 23 7916.24 928.81 53885.98 88888.00 2018-01-23 14:34:55.000 23 7916.30 928.80 53886.02 88888.00 2018-01-23 14:34:56.000 23 7916.37 928.81 53886.07 88888.00 2018-01-23 14:34:57.000 23 7916.44 928.84 53886.13 88888.00 2018-01-23 14:34:58.000 23 7916.50 928.90 53886.18 88888.00 2018-01-23 14:34:59.000 23 7916.56 928.97 53886.20 88888.00 2018-01-23 14:35:00.000 23 7916.62 929.04 53886.22 88888.00 2018-01-23 14:35:01.000 23 7916.66 929.12 53886.22 88888.00 2018-01-23 14:35:02.000 23 7916.67 929.19 53886.20 88888.00 2018-01-23 14:35:03.000 23 7916.64 929.25 53886.15 88888.00 2018-01-23 14:35:04.000 23 7916.62 929.29 53886.12 88888.00 2018-01-23 14:35:05.000 23 7916.61 929.33 53886.12 88888.00 2018-01-23 14:35:06.000 23 7916.60 929.36 53886.11 88888.00 2018-01-23 14:35:07.000 23 7916.60 929.37 53886.10 88888.00 2018-01-23 14:35:08.000 23 7916.61 929.38 53886.11 88888.00 2018-01-23 14:35:09.000 23 7916.64 929.40 53886.14 88888.00 2018-01-23 14:35:10.000 23 7916.66 929.40 53886.19 88888.00 2018-01-23 14:35:11.000 23 7916.66 929.36 53886.21 88888.00 2018-01-23 14:35:12.000 23 7916.62 929.28 53886.23 88888.00 2018-01-23 14:35:13.000 23 7916.56 929.19 53886.24 88888.00 2018-01-23 14:35:14.000 23 7916.48 929.10 53886.23 88888.00 2018-01-23 14:35:15.000 23 7916.40 929.03 53886.22 88888.00 2018-01-23 14:35:16.000 23 7916.29 928.98 53886.20 88888.00 2018-01-23 14:35:17.000 23 7916.19 928.97 53886.18 88888.00 2018-01-23 14:35:18.000 23 7916.12 928.97 53886.16 88888.00 2018-01-23 14:35:19.000 23 7916.07 928.99 53886.18 88888.00 2018-01-23 14:35:20.000 23 7916.03 929.03 53886.25 88888.00 2018-01-23 14:35:21.000 23 7916.00 929.07 53886.32 88888.00 2018-01-23 14:35:22.000 23 7916.00 929.12 53886.38 88888.00 2018-01-23 14:35:23.000 23 7916.01 929.16 53886.44 88888.00 2018-01-23 14:35:24.000 23 7916.00 929.21 53886.50 88888.00 2018-01-23 14:35:25.000 23 7915.99 929.28 53886.54 88888.00 2018-01-23 14:35:26.000 23 7915.96 929.37 53886.57 88888.00 2018-01-23 14:35:27.000 23 7915.93 929.45 53886.59 88888.00 2018-01-23 14:35:28.000 23 7915.90 929.51 53886.62 88888.00 2018-01-23 14:35:29.000 23 7915.88 929.57 53886.64 88888.00 2018-01-23 14:35:30.000 23 7915.86 929.63 53886.67 88888.00 2018-01-23 14:35:31.000 23 7915.84 929.67 53886.69 88888.00 2018-01-23 14:35:32.000 23 7915.83 929.73 53886.72 88888.00 2018-01-23 14:35:33.000 23 7915.79 929.79 53886.73 88888.00 2018-01-23 14:35:34.000 23 7915.73 929.85 53886.72 88888.00 2018-01-23 14:35:35.000 23 7915.67 929.92 53886.71 88888.00 2018-01-23 14:35:36.000 23 7915.59 929.99 53886.70 88888.00 2018-01-23 14:35:37.000 23 7915.51 930.04 53886.69 88888.00 2018-01-23 14:35:38.000 23 7915.44 930.10 53886.69 88888.00 2018-01-23 14:35:39.000 23 7915.38 930.18 53886.68 88888.00 2018-01-23 14:35:40.000 23 7915.30 930.25 53886.67 88888.00 2018-01-23 14:35:41.000 23 7915.19 930.32 53886.64 88888.00 2018-01-23 14:35:42.000 23 7915.10 930.40 53886.61 88888.00 2018-01-23 14:35:43.000 23 7915.02 930.49 53886.60 88888.00 2018-01-23 14:35:44.000 23 7914.94 930.54 53886.60 88888.00 2018-01-23 14:35:45.000 23 7914.87 930.57 53886.62 88888.00 2018-01-23 14:35:46.000 23 7914.79 930.58 53886.64 88888.00 2018-01-23 14:35:47.000 23 7914.69 930.58 53886.61 88888.00 2018-01-23 14:35:48.000 23 7914.58 930.56 53886.59 88888.00 2018-01-23 14:35:49.000 23 7914.48 930.53 53886.59 88888.00 2018-01-23 14:35:50.000 23 7914.36 930.50 53886.58 88888.00 2018-01-23 14:35:51.000 23 7914.25 930.45 53886.58 88888.00 2018-01-23 14:35:52.000 23 7914.15 930.38 53886.60 88888.00 2018-01-23 14:35:53.000 23 7914.07 930.33 53886.61 88888.00 2018-01-23 14:35:54.000 23 7914.00 930.28 53886.62 88888.00 2018-01-23 14:35:55.000 23 7913.94 930.22 53886.63 88888.00 2018-01-23 14:35:56.000 23 7913.87 930.15 53886.65 88888.00 2018-01-23 14:35:57.000 23 7913.82 930.08 53886.69 88888.00 2018-01-23 14:35:58.000 23 7913.79 930.01 53886.74 88888.00 2018-01-23 14:35:59.000 23 7913.77 929.98 53886.79 88888.00 2018-01-23 14:36:00.000 23 7913.76 929.94 53886.84 88888.00 2018-01-23 14:36:01.000 23 7913.74 929.89 53886.88 88888.00 2018-01-23 14:36:02.000 23 7913.72 929.86 53886.91 88888.00 2018-01-23 14:36:03.000 23 7913.70 929.84 53886.93 88888.00 2018-01-23 14:36:04.000 23 7913.69 929.83 53886.94 88888.00 2018-01-23 14:36:05.000 23 7913.68 929.82 53886.97 88888.00 2018-01-23 14:36:06.000 23 7913.68 929.82 53886.99 88888.00 2018-01-23 14:36:07.000 23 7913.69 929.84 53887.01 88888.00 2018-01-23 14:36:08.000 23 7913.71 929.87 53887.04 88888.00 2018-01-23 14:36:09.000 23 7913.76 929.91 53887.10 88888.00 2018-01-23 14:36:10.000 23 7913.81 929.96 53887.16 88888.00 2018-01-23 14:36:11.000 23 7913.84 930.01 53887.21 88888.00 2018-01-23 14:36:12.000 23 7913.86 930.06 53887.25 88888.00 2018-01-23 14:36:13.000 23 7913.89 930.12 53887.27 88888.00 2018-01-23 14:36:14.000 23 7913.90 930.18 53887.27 88888.00 2018-01-23 14:36:15.000 23 7913.90 930.22 53887.28 88888.00 2018-01-23 14:36:16.000 23 7913.91 930.27 53887.29 88888.00 2018-01-23 14:36:17.000 23 7913.93 930.33 53887.30 88888.00 2018-01-23 14:36:18.000 23 7913.99 930.41 53887.35 88888.00 2018-01-23 14:36:19.000 23 7914.06 930.48 53887.39 88888.00 2018-01-23 14:36:20.000 23 7914.12 930.55 53887.41 88888.00 2018-01-23 14:36:21.000 23 7914.15 930.61 53887.41 88888.00 2018-01-23 14:36:22.000 23 7914.14 930.65 53887.39 88888.00 2018-01-23 14:36:23.000 23 7914.10 930.69 53887.32 88888.00 2018-01-23 14:36:24.000 23 7914.03 930.69 53887.25 88888.00 2018-01-23 14:36:25.000 23 7913.96 930.67 53887.18 88888.00 2018-01-23 14:36:26.000 23 7913.89 930.67 53887.11 88888.00 2018-01-23 14:36:27.000 23 7913.81 930.67 53887.05 88888.00 2018-01-23 14:36:28.000 23 7913.73 930.67 53886.98 88888.00 2018-01-23 14:36:29.000 23 7913.64 930.66 53886.90 88888.00 2018-01-23 14:36:30.000 23 7913.57 930.67 53886.83 88888.00 2018-01-23 14:36:31.000 23 7913.52 930.68 53886.79 88888.00 2018-01-23 14:36:32.000 23 7913.51 930.72 53886.77 88888.00 2018-01-23 14:36:33.000 23 7913.52 930.77 53886.78 88888.00 2018-01-23 14:36:34.000 23 7913.53 930.79 53886.80 88888.00 2018-01-23 14:36:35.000 23 7913.54 930.80 53886.80 88888.00 2018-01-23 14:36:36.000 23 7913.53 930.81 53886.78 88888.00 2018-01-23 14:36:37.000 23 7913.48 930.80 53886.74 88888.00 2018-01-23 14:36:38.000 23 7913.41 930.78 53886.68 88888.00 2018-01-23 14:36:39.000 23 7913.33 930.77 53886.61 88888.00 2018-01-23 14:36:40.000 23 7913.24 930.73 53886.55 88888.00 2018-01-23 14:36:41.000 23 7913.14 930.65 53886.49 88888.00 2018-01-23 14:36:42.000 23 7913.04 930.55 53886.46 88888.00 2018-01-23 14:36:43.000 23 7912.97 930.46 53886.45 88888.00 2018-01-23 14:36:44.000 23 7912.90 930.37 53886.43 88888.00 2018-01-23 14:36:45.000 23 7912.83 930.27 53886.41 88888.00 2018-01-23 14:36:46.000 23 7912.75 930.18 53886.40 88888.00 2018-01-23 14:36:47.000 23 7912.67 930.09 53886.38 88888.00 2018-01-23 14:36:48.000 23 7912.59 930.01 53886.36 88888.00 2018-01-23 14:36:49.000 23 7912.51 929.92 53886.34 88888.00 2018-01-23 14:36:50.000 23 7912.44 929.83 53886.32 88888.00 2018-01-23 14:36:51.000 23 7912.36 929.78 53886.29 88888.00 2018-01-23 14:36:52.000 23 7912.27 929.74 53886.25 88888.00 2018-01-23 14:36:53.000 23 7912.16 929.71 53886.18 88888.00 2018-01-23 14:36:54.000 23 7912.03 929.70 53886.10 88888.00 2018-01-23 14:36:55.000 23 7911.90 929.71 53886.00 88888.00 2018-01-23 14:36:56.000 23 7911.78 929.72 53885.91 88888.00 2018-01-23 14:36:57.000 23 7911.66 929.75 53885.86 88888.00 2018-01-23 14:36:58.000 23 7911.55 929.77 53885.82 88888.00 2018-01-23 14:36:59.000 23 7911.46 929.81 53885.79 88888.00 2018-01-23 14:37:00.000 23 7911.36 929.84 53885.77 88888.00 2018-01-23 14:37:01.000 23 7911.25 929.87 53885.77 88888.00 2018-01-23 14:37:02.000 23 7911.14 929.87 53885.75 88888.00 2018-01-23 14:37:03.000 23 7911.04 929.87 53885.75 88888.00 2018-01-23 14:37:04.000 23 7910.94 929.85 53885.76 88888.00 2018-01-23 14:37:05.000 23 7910.86 929.82 53885.77 88888.00 2018-01-23 14:37:06.000 23 7910.80 929.81 53885.80 88888.00 2018-01-23 14:37:07.000 23 7910.76 929.79 53885.85 88888.00 2018-01-23 14:37:08.000 23 7910.72 929.77 53885.90 88888.00 2018-01-23 14:37:09.000 23 7910.69 929.78 53885.95 88888.00 2018-01-23 14:37:10.000 23 7910.68 929.83 53886.01 88888.00 2018-01-23 14:37:11.000 23 7910.69 929.88 53886.08 88888.00 2018-01-23 14:37:12.000 23 7910.72 929.95 53886.17 88888.00 2018-01-23 14:37:13.000 23 7910.76 930.02 53886.26 88888.00 2018-01-23 14:37:14.000 23 7910.80 930.10 53886.36 88888.00 2018-01-23 14:37:15.000 23 7910.84 930.17 53886.44 88888.00 2018-01-23 14:37:16.000 23 7910.86 930.23 53886.51 88888.00 2018-01-23 14:37:17.000 23 7910.86 930.30 53886.58 88888.00 2018-01-23 14:37:18.000 23 7910.86 930.37 53886.65 88888.00 2018-01-23 14:37:19.000 23 7910.84 930.45 53886.72 88888.00 2018-01-23 14:37:20.000 23 7910.81 930.51 53886.79 88888.00 2018-01-23 14:37:21.000 23 7910.79 930.60 53886.85 88888.00 2018-01-23 14:37:22.000 23 7910.76 930.72 53886.90 88888.00 2018-01-23 14:37:23.000 23 7910.71 930.84 53886.95 88888.00 2018-01-23 14:37:24.000 23 7910.68 930.95 53887.01 88888.00 2018-01-23 14:37:25.000 23 7910.65 931.07 53887.09 88888.00 2018-01-23 14:37:26.000 23 7910.61 931.21 53887.17 88888.00 2018-01-23 14:37:27.000 23 7910.57 931.34 53887.24 88888.00 2018-01-23 14:37:28.000 23 7910.51 931.47 53887.30 88888.00 2018-01-23 14:37:29.000 23 7910.44 931.61 53887.36 88888.00 2018-01-23 14:37:30.000 23 7910.35 931.75 53887.41 88888.00 2018-01-23 14:37:31.000 23 7910.27 931.89 53887.48 88888.00 2018-01-23 14:37:32.000 23 7910.20 932.03 53887.56 88888.00 2018-01-23 14:37:33.000 23 7910.13 932.17 53887.64 88888.00 2018-01-23 14:37:34.000 23 7910.05 932.28 53887.71 88888.00 2018-01-23 14:37:35.000 23 7909.98 932.36 53887.79 88888.00 2018-01-23 14:37:36.000 23 7909.90 932.45 53887.88 88888.00 2018-01-23 14:37:37.000 23 7909.83 932.52 53887.98 88888.00 2018-01-23 14:37:38.000 23 7909.78 932.58 53888.08 88888.00 2018-01-23 14:37:39.000 23 7909.73 932.62 53888.19 88888.00 2018-01-23 14:37:40.000 23 7909.68 932.67 53888.30 88888.00 2018-01-23 14:37:41.000 23 7909.62 932.73 53888.39 88888.00 2018-01-23 14:37:42.000 23 7909.55 932.79 53888.47 88888.00 2018-01-23 14:37:43.000 23 7909.49 932.84 53888.57 88888.00 2018-01-23 14:37:44.000 23 7909.45 932.89 53888.67 88888.00 2018-01-23 14:37:45.000 23 7909.41 932.96 53888.77 88888.00 2018-01-23 14:37:46.000 23 7909.38 933.05 53888.88 88888.00 2018-01-23 14:37:47.000 23 7909.40 933.17 53889.02 88888.00 2018-01-23 14:37:48.000 23 7909.47 933.29 53889.21 88888.00 2018-01-23 14:37:49.000 23 7909.61 933.45 53889.43 88888.00 2018-01-23 14:37:50.000 23 7909.77 933.62 53889.67 88888.00 2018-01-23 14:37:51.000 23 7909.95 933.77 53889.92 88888.00 2018-01-23 14:37:52.000 23 7910.15 933.94 53890.17 88888.00 2018-01-23 14:37:53.000 23 7910.33 934.10 53890.42 88888.00 2018-01-23 14:37:54.000 23 7910.49 934.24 53890.66 88888.00 2018-01-23 14:37:55.000 23 7910.65 934.36 53890.89 88888.00 2018-01-23 14:37:56.000 23 7910.80 934.46 53891.10 88888.00 2018-01-23 14:37:57.000 23 7910.94 934.55 53891.32 88888.00 2018-01-23 14:37:58.000 23 7911.08 934.64 53891.54 88888.00 2018-01-23 14:37:59.000 23 7911.24 934.73 53891.77 88888.00 2018-01-23 14:38:00.000 23 7911.40 934.84 53891.98 88888.00 2018-01-23 14:38:01.000 23 7911.58 934.98 53892.19 88888.00 2018-01-23 14:38:02.000 23 7911.75 935.14 53892.41 88888.00 2018-01-23 14:38:03.000 23 7911.92 935.30 53892.62 88888.00 2018-01-23 14:38:04.000 23 7912.07 935.44 53892.82 88888.00 2018-01-23 14:38:05.000 23 7912.18 935.56 53892.99 88888.00 2018-01-23 14:38:06.000 23 7912.25 935.67 53893.15 88888.00 2018-01-23 14:38:07.000 23 7912.30 935.77 53893.29 88888.00 2018-01-23 14:38:08.000 23 7912.33 935.86 53893.44 88888.00 2018-01-23 14:38:09.000 23 7912.36 935.96 53893.60 88888.00 2018-01-23 14:38:10.000 23 7912.43 936.07 53893.78 88888.00 2018-01-23 14:38:11.000 23 7912.53 936.17 53894.00 88888.00 2018-01-23 14:38:12.000 23 7912.66 936.29 53894.22 88888.00 2018-01-23 14:38:13.000 23 7912.79 936.42 53894.44 88888.00 2018-01-23 14:38:14.000 23 7912.94 936.55 53894.68 88888.00 2018-01-23 14:38:15.000 23 7913.09 936.66 53894.91 88888.00 2018-01-23 14:38:16.000 23 7913.23 936.74 53895.14 88888.00 2018-01-23 14:38:17.000 23 7913.37 936.82 53895.37 88888.00 2018-01-23 14:38:18.000 23 7913.50 936.92 53895.57 88888.00 2018-01-23 14:38:19.000 23 7913.63 937.02 53895.77 88888.00 2018-01-23 14:38:20.000 23 7913.76 937.12 53895.95 88888.00 2018-01-23 14:38:21.000 23 7913.89 937.22 53896.11 88888.00 2018-01-23 14:38:22.000 23 7914.02 937.30 53896.25 88888.00 2018-01-23 14:38:23.000 23 7914.15 937.39 53896.42 88888.00 2018-01-23 14:38:24.000 23 7914.29 937.47 53896.61 88888.00 2018-01-23 14:38:25.000 23 7914.43 937.53 53896.79 88888.00 2018-01-23 14:38:26.000 23 7914.60 937.59 53896.98 88888.00 2018-01-23 14:38:27.000 23 7914.76 937.65 53897.16 88888.00 2018-01-23 14:38:28.000 23 7914.91 937.70 53897.33 88888.00 2018-01-23 14:38:29.000 23 7915.04 937.74 53897.48 88888.00 2018-01-23 14:38:30.000 23 7915.16 937.77 53897.61 88888.00 2018-01-23 14:38:31.000 23 7915.27 937.79 53897.74 88888.00 2018-01-23 14:38:32.000 23 7915.38 937.83 53897.86 88888.00 2018-01-23 14:38:33.000 23 7915.50 937.87 53897.97 88888.00 2018-01-23 14:38:34.000 23 7915.60 937.90 53898.08 88888.00 2018-01-23 14:38:35.000 23 7915.68 937.92 53898.18 88888.00 2018-01-23 14:38:36.000 23 7915.76 937.95 53898.26 88888.00 2018-01-23 14:38:37.000 23 7915.82 937.98 53898.34 88888.00 2018-01-23 14:38:38.000 23 7915.88 938.01 53898.43 88888.00 2018-01-23 14:38:39.000 23 7915.92 938.02 53898.50 88888.00 2018-01-23 14:38:40.000 23 7915.96 938.04 53898.58 88888.00 2018-01-23 14:38:41.000 23 7915.98 938.04 53898.64 88888.00 2018-01-23 14:38:42.000 23 7915.98 938.04 53898.69 88888.00 2018-01-23 14:38:43.000 23 7915.97 938.04 53898.74 88888.00 2018-01-23 14:38:44.000 23 7915.94 938.03 53898.78 88888.00 2018-01-23 14:38:45.000 23 7915.91 938.02 53898.80 88888.00 2018-01-23 14:38:46.000 23 7915.88 938.01 53898.84 88888.00 2018-01-23 14:38:47.000 23 7915.89 938.01 53898.91 88888.00 2018-01-23 14:38:48.000 23 7915.94 938.03 53899.02 88888.00 2018-01-23 14:38:49.000 23 7916.01 938.04 53899.14 88888.00 2018-01-23 14:38:50.000 23 7916.08 938.02 53899.26 88888.00 2018-01-23 14:38:51.000 23 7916.11 937.97 53899.36 88888.00 2018-01-23 14:38:52.000 23 7916.10 937.91 53899.42 88888.00 2018-01-23 14:38:53.000 23 7916.06 937.86 53899.46 88888.00 2018-01-23 14:38:54.000 23 7916.01 937.79 53899.49 88888.00 2018-01-23 14:38:55.000 23 7915.95 937.73 53899.51 88888.00 2018-01-23 14:38:56.000 23 7915.87 937.68 53899.51 88888.00 2018-01-23 14:38:57.000 23 7915.80 937.62 53899.51 88888.00 2018-01-23 14:38:58.000 23 7915.74 937.58 53899.52 88888.00 2018-01-23 14:38:59.000 23 7915.66 937.55 53899.51 88888.00 2018-01-23 14:39:00.000 23 7915.59 937.56 53899.50 88888.00 2018-01-23 14:39:01.000 23 7915.52 937.59 53899.48 88888.00 2018-01-23 14:39:02.000 23 7915.44 937.64 53899.45 88888.00 2018-01-23 14:39:03.000 23 7915.35 937.68 53899.42 88888.00 2018-01-23 14:39:04.000 23 7915.24 937.68 53899.37 88888.00 2018-01-23 14:39:05.000 23 7915.10 937.66 53899.31 88888.00 2018-01-23 14:39:06.000 23 7914.96 937.64 53899.25 88888.00 2018-01-23 14:39:07.000 23 7914.82 937.62 53899.18 88888.00 2018-01-23 14:39:08.000 23 7914.67 937.58 53899.11 88888.00 2018-01-23 14:39:09.000 23 7914.53 937.55 53899.04 88888.00 2018-01-23 14:39:10.000 23 7914.39 937.53 53898.98 88888.00 2018-01-23 14:39:11.000 23 7914.24 937.51 53898.92 88888.00 2018-01-23 14:39:12.000 23 7914.10 937.51 53898.85 88888.00 2018-01-23 14:39:13.000 23 7913.97 937.52 53898.79 88888.00 2018-01-23 14:39:14.000 23 7913.85 937.53 53898.74 88888.00 2018-01-23 14:39:15.000 23 7913.73 937.54 53898.70 88888.00 2018-01-23 14:39:16.000 23 7913.60 937.56 53898.63 88888.00 2018-01-23 14:39:17.000 23 7913.47 937.58 53898.57 88888.00 2018-01-23 14:39:18.000 23 7913.37 937.60 53898.53 88888.00 2018-01-23 14:39:19.000 23 7913.27 937.62 53898.49 88888.00 2018-01-23 14:39:20.000 23 7913.17 937.66 53898.45 88888.00 2018-01-23 14:39:21.000 23 7913.06 937.70 53898.39 88888.00 2018-01-23 14:39:22.000 23 7912.95 937.72 53898.36 88888.00 2018-01-23 14:39:23.000 23 7912.85 937.73 53898.33 88888.00 2018-01-23 14:39:24.000 23 7912.76 937.73 53898.31 88888.00 2018-01-23 14:39:25.000 23 7912.67 937.71 53898.30 88888.00 2018-01-23 14:39:26.000 23 7912.55 937.67 53898.29 88888.00 2018-01-23 14:39:27.000 23 7912.41 937.64 53898.25 88888.00 2018-01-23 14:39:28.000 23 7912.27 937.61 53898.21 88888.00 2018-01-23 14:39:29.000 23 7912.11 937.59 53898.16 88888.00 2018-01-23 14:39:30.000 23 7911.95 937.59 53898.12 88888.00 2018-01-23 14:39:31.000 23 7911.78 937.58 53898.08 88888.00 2018-01-23 14:39:32.000 23 7911.58 937.60 53898.00 88888.00 2018-01-23 14:39:33.000 23 7911.38 937.63 53897.94 88888.00 2018-01-23 14:39:34.000 23 7911.20 937.68 53897.89 88888.00 2018-01-23 14:39:35.000 23 7911.00 937.74 53897.84 88888.00 2018-01-23 14:39:36.000 23 7910.81 937.79 53897.81 88888.00 2018-01-23 14:39:37.000 23 7910.63 937.86 53897.78 88888.00 2018-01-23 14:39:38.000 23 7910.47 937.94 53897.76 88888.00 2018-01-23 14:39:39.000 23 7910.32 938.02 53897.75 88888.00 2018-01-23 14:39:40.000 23 7910.18 938.12 53897.75 88888.00 2018-01-23 14:39:41.000 23 7910.05 938.26 53897.75 88888.00 2018-01-23 14:39:42.000 23 7909.94 938.39 53897.76 88888.00 2018-01-23 14:39:43.000 23 7909.84 938.53 53897.78 88888.00 2018-01-23 14:39:44.000 23 7909.75 938.69 53897.81 88888.00 2018-01-23 14:39:45.000 23 7909.66 938.85 53897.85 88888.00 2018-01-23 14:39:46.000 23 7909.60 939.00 53897.90 88888.00 2018-01-23 14:39:47.000 23 7909.55 939.14 53897.96 88888.00 2018-01-23 14:39:48.000 23 7909.50 939.27 53898.04 88888.00 2018-01-23 14:39:49.000 23 7909.44 939.39 53898.11 88888.00 2018-01-23 14:39:50.000 23 7909.38 939.51 53898.18 88888.00 2018-01-23 14:39:51.000 23 7909.35 939.61 53898.27 88888.00 2018-01-23 14:39:52.000 23 7909.33 939.70 53898.37 88888.00 2018-01-23 14:39:53.000 23 7909.32 939.77 53898.46 88888.00 2018-01-23 14:39:54.000 23 7909.31 939.84 53898.56 88888.00 2018-01-23 14:39:55.000 23 7909.30 939.92 53898.66 88888.00 2018-01-23 14:39:56.000 23 7909.29 940.00 53898.77 88888.00 2018-01-23 14:39:57.000 23 7909.29 940.08 53898.87 88888.00 2018-01-23 14:39:58.000 23 7909.30 940.17 53898.96 88888.00 2018-01-23 14:39:59.000 23 7909.29 940.25 53899.04 88888.00 2018-01-23 14:40:00.000 23 7909.29 940.33 53899.12 88888.00 2018-01-23 14:40:01.000 23 7909.30 940.40 53899.22 88888.00 2018-01-23 14:40:02.000 23 7909.32 940.43 53899.33 88888.00 2018-01-23 14:40:03.000 23 7909.34 940.44 53899.47 88888.00 2018-01-23 14:40:04.000 23 7909.36 940.45 53899.61 88888.00 2018-01-23 14:40:05.000 23 7909.38 940.44 53899.71 88888.00 2018-01-23 14:40:06.000 23 7909.41 940.43 53899.82 88888.00 2018-01-23 14:40:07.000 23 7909.44 940.44 53899.93 88888.00 2018-01-23 14:40:08.000 23 7909.45 940.46 53900.03 88888.00 2018-01-23 14:40:09.000 23 7909.46 940.47 53900.12 88888.00 2018-01-23 14:40:10.000 23 7909.46 940.46 53900.20 88888.00 2018-01-23 14:40:11.000 23 7909.45 940.45 53900.28 88888.00 2018-01-23 14:40:12.000 23 7909.44 940.43 53900.37 88888.00 2018-01-23 14:40:13.000 23 7909.42 940.42 53900.44 88888.00 2018-01-23 14:40:14.000 23 7909.40 940.43 53900.48 88888.00 2018-01-23 14:40:15.000 23 7909.36 940.45 53900.51 88888.00 2018-01-23 14:40:16.000 23 7909.29 940.48 53900.50 88888.00 2018-01-23 14:40:17.000 23 7909.20 940.52 53900.48 88888.00 2018-01-23 14:40:18.000 23 7909.13 940.55 53900.47 88888.00 2018-01-23 14:40:19.000 23 7909.06 940.58 53900.49 88888.00 2018-01-23 14:40:20.000 23 7908.98 940.60 53900.48 88888.00 2018-01-23 14:40:21.000 23 7908.87 940.62 53900.46 88888.00 2018-01-23 14:40:22.000 23 7908.76 940.63 53900.45 88888.00 2018-01-23 14:40:23.000 23 7908.66 940.64 53900.44 88888.00 2018-01-23 14:40:24.000 23 7908.56 940.63 53900.42 88888.00 2018-01-23 14:40:25.000 23 7908.44 940.61 53900.41 88888.00 2018-01-23 14:40:26.000 23 7908.32 940.56 53900.41 88888.00 2018-01-23 14:40:27.000 23 7908.20 940.49 53900.40 88888.00 2018-01-23 14:40:28.000 23 7908.08 940.42 53900.38 88888.00 2018-01-23 14:40:29.000 23 7907.94 940.38 53900.34 88888.00 2018-01-23 14:40:30.000 23 7907.77 940.34 53900.28 88888.00 2018-01-23 14:40:31.000 23 7907.58 940.30 53900.19 88888.00 2018-01-23 14:40:32.000 23 7907.38 940.26 53900.09 88888.00 2018-01-23 14:40:33.000 23 7907.18 940.21 53900.01 88888.00 2018-01-23 14:40:34.000 23 7906.99 940.14 53899.93 88888.00 2018-01-23 14:40:35.000 23 7906.80 940.08 53899.84 88888.00 2018-01-23 14:40:36.000 23 7906.60 940.01 53899.75 88888.00 2018-01-23 14:40:37.000 23 7906.41 939.93 53899.67 88888.00 2018-01-23 14:40:38.000 23 7906.23 939.85 53899.59 88888.00 2018-01-23 14:40:39.000 23 7906.08 939.77 53899.52 88888.00 2018-01-23 14:40:40.000 23 7905.94 939.68 53899.47 88888.00 2018-01-23 14:40:41.000 23 7905.80 939.60 53899.41 88888.00 2018-01-23 14:40:42.000 23 7905.64 939.52 53899.32 88888.00 2018-01-23 14:40:43.000 23 7905.48 939.47 53899.23 88888.00 2018-01-23 14:40:44.000 23 7905.31 939.45 53899.13 88888.00 2018-01-23 14:40:45.000 23 7905.15 939.42 53899.02 88888.00 2018-01-23 14:40:46.000 23 7905.00 939.37 53898.90 88888.00 2018-01-23 14:40:47.000 23 7904.82 939.28 53898.77 88888.00 2018-01-23 14:40:48.000 23 7904.63 939.15 53898.65 88888.00 2018-01-23 14:40:49.000 23 7904.42 938.99 53898.53 88888.00 2018-01-23 14:40:50.000 23 7904.20 938.85 53898.39 88888.00 2018-01-23 14:40:51.000 23 7903.96 938.72 53898.25 88888.00 2018-01-23 14:40:52.000 23 7903.71 938.60 53898.08 88888.00 2018-01-23 14:40:53.000 23 7903.46 938.47 53897.91 88888.00 2018-01-23 14:40:54.000 23 7903.18 938.34 53897.72 88888.00 2018-01-23 14:40:55.000 23 7902.88 938.19 53897.52 88888.00 2018-01-23 14:40:56.000 23 7902.57 938.03 53897.30 88888.00 2018-01-23 14:40:57.000 23 7902.24 937.88 53897.07 88888.00 2018-01-23 14:40:58.000 23 7901.91 937.74 53896.83 88888.00 2018-01-23 14:40:59.000 23 7901.56 937.61 53896.57 88888.00 2018-01-23 14:41:00.000 23 7901.21 937.48 53896.31 88888.00 2018-01-23 14:41:01.000 23 7900.86 937.34 53896.06 88888.00 2018-01-23 14:41:02.000 23 7900.50 937.17 53895.82 88888.00 2018-01-23 14:41:03.000 23 7900.17 936.99 53895.59 88888.00 2018-01-23 14:41:04.000 23 7899.85 936.78 53895.39 88888.00 2018-01-23 14:41:05.000 23 7899.54 936.57 53895.18 88888.00 2018-01-23 14:41:06.000 23 7899.23 936.39 53894.97 88888.00 2018-01-23 14:41:07.000 23 7898.94 936.22 53894.76 88888.00 2018-01-23 14:41:08.000 23 7898.67 936.03 53894.55 88888.00 2018-01-23 14:41:09.000 23 7898.39 935.84 53894.36 88888.00 2018-01-23 14:41:10.000 23 7898.11 935.64 53894.17 88888.00 2018-01-23 14:41:11.000 23 7897.86 935.44 53893.98 88888.00 2018-01-23 14:41:12.000 23 7897.63 935.22 53893.83 88888.00 2018-01-23 14:41:13.000 23 7897.46 934.98 53893.71 88888.00 2018-01-23 14:41:14.000 23 7897.32 934.74 53893.62 88888.00 2018-01-23 14:41:15.000 23 7897.18 934.50 53893.50 88888.00 2018-01-23 14:41:16.000 23 7897.05 934.25 53893.41 88888.00 2018-01-23 14:41:17.000 23 7896.94 934.01 53893.32 88888.00 2018-01-23 14:41:18.000 23 7896.84 933.75 53893.23 88888.00 2018-01-23 14:41:19.000 23 7896.75 933.49 53893.16 88888.00 2018-01-23 14:41:20.000 23 7896.67 933.23 53893.09 88888.00 2018-01-23 14:41:21.000 23 7896.59 932.95 53893.01 88888.00 2018-01-23 14:41:22.000 23 7896.51 932.67 53892.93 88888.00 2018-01-23 14:41:23.000 23 7896.45 932.42 53892.86 88888.00 2018-01-23 14:41:24.000 23 7896.38 932.19 53892.77 88888.00 2018-01-23 14:41:25.000 23 7896.33 931.96 53892.70 88888.00 2018-01-23 14:41:26.000 23 7896.28 931.73 53892.63 88888.00 2018-01-23 14:41:27.000 23 7896.23 931.51 53892.56 88888.00 2018-01-23 14:41:28.000 23 7896.20 931.28 53892.50 88888.00 2018-01-23 14:41:29.000 23 7896.17 931.06 53892.43 88888.00 2018-01-23 14:41:30.000 23 7896.14 930.86 53892.38 88888.00 2018-01-23 14:41:31.000 23 7896.11 930.69 53892.34 88888.00 2018-01-23 14:41:32.000 23 7896.09 930.54 53892.32 88888.00 2018-01-23 14:41:33.000 23 7896.08 930.40 53892.29 88888.00 2018-01-23 14:41:34.000 23 7896.08 930.29 53892.27 88888.00 2018-01-23 14:41:35.000 23 7896.10 930.23 53892.23 88888.00 2018-01-23 14:41:36.000 23 7896.09 930.19 53892.18 88888.00 2018-01-23 14:41:37.000 23 7896.05 930.18 53892.14 88888.00 2018-01-23 14:41:38.000 23 7896.04 930.19 53892.11 88888.00 2018-01-23 14:41:39.000 23 7896.05 930.21 53892.10 88888.00 2018-01-23 14:41:40.000 23 7896.08 930.21 53892.10 88888.00 2018-01-23 14:41:41.000 23 7896.13 930.22 53892.11 88888.00 2018-01-23 14:41:42.000 23 7896.19 930.23 53892.11 88888.00 2018-01-23 14:41:43.000 23 7896.26 930.26 53892.14 88888.00 2018-01-23 14:41:44.000 23 7896.35 930.30 53892.19 88888.00 2018-01-23 14:41:45.000 23 7896.45 930.34 53892.25 88888.00 2018-01-23 14:41:46.000 23 7896.59 930.39 53892.32 88888.00 2018-01-23 14:41:47.000 23 7896.75 930.45 53892.39 88888.00 2018-01-23 14:41:48.000 23 7896.89 930.51 53892.45 88888.00 2018-01-23 14:41:49.000 23 7897.01 930.56 53892.49 88888.00 2018-01-23 14:41:50.000 23 7897.14 930.62 53892.54 88888.00 2018-01-23 14:41:51.000 23 7897.26 930.68 53892.61 88888.00 2018-01-23 14:41:52.000 23 7897.37 930.74 53892.66 88888.00 2018-01-23 14:41:53.000 23 7897.51 930.79 53892.73 88888.00 2018-01-23 14:41:54.000 23 7897.65 930.83 53892.81 88888.00 2018-01-23 14:41:55.000 23 7897.79 930.88 53892.87 88888.00 2018-01-23 14:41:56.000 23 7897.92 930.92 53892.92 88888.00 2018-01-23 14:41:57.000 23 7898.03 930.98 53892.96 88888.00 2018-01-23 14:41:58.000 23 7898.13 931.04 53893.00 88888.00 2018-01-23 14:41:59.000 23 7898.22 931.09 53893.06 88888.00 2018-01-23 14:42:00.000 23 7898.29 931.14 53893.11 88888.00 2018-01-23 14:42:01.000 23 7898.36 931.18 53893.14 88888.00 2018-01-23 14:42:02.000 23 7898.43 931.23 53893.18 88888.00 2018-01-23 14:42:03.000 23 7898.50 931.31 53893.22 88888.00 2018-01-23 14:42:04.000 23 7898.59 931.40 53893.25 88888.00 2018-01-23 14:42:05.000 23 7898.67 931.48 53893.28 88888.00 2018-01-23 14:42:06.000 23 7898.73 931.54 53893.32 88888.00 2018-01-23 14:42:07.000 23 7898.79 931.59 53893.36 88888.00 2018-01-23 14:42:08.000 23 7898.86 931.65 53893.38 88888.00 2018-01-23 14:42:09.000 23 7898.91 931.72 53893.40 88888.00 2018-01-23 14:42:10.000 23 7898.94 931.81 53893.41 88888.00 2018-01-23 14:42:11.000 23 7898.97 931.90 53893.41 88888.00 2018-01-23 14:42:12.000 23 7898.99 931.99 53893.42 88888.00 2018-01-23 14:42:13.000 23 7899.01 932.07 53893.42 88888.00 2018-01-23 14:42:14.000 23 7899.03 932.14 53893.43 88888.00 2018-01-23 14:42:15.000 23 7899.03 932.23 53893.44 88888.00 2018-01-23 14:42:16.000 23 7899.03 932.30 53893.46 88888.00 2018-01-23 14:42:17.000 23 7899.03 932.38 53893.48 88888.00 2018-01-23 14:42:18.000 23 7899.03 932.45 53893.49 88888.00 2018-01-23 14:42:19.000 23 7899.01 932.53 53893.49 88888.00 2018-01-23 14:42:20.000 23 7898.98 932.60 53893.50 88888.00 2018-01-23 14:42:21.000 23 7898.94 932.67 53893.50 88888.00 2018-01-23 14:42:22.000 23 7898.91 932.72 53893.49 88888.00 2018-01-23 14:42:23.000 23 7898.88 932.78 53893.48 88888.00 2018-01-23 14:42:24.000 23 7898.86 932.85 53893.49 88888.00 2018-01-23 14:42:25.000 23 7898.85 932.89 53893.50 88888.00 2018-01-23 14:42:26.000 23 7898.84 932.91 53893.52 88888.00 2018-01-23 14:42:27.000 23 7898.83 932.95 53893.55 88888.00 2018-01-23 14:42:28.000 23 7898.82 932.98 53893.56 88888.00 2018-01-23 14:42:29.000 23 7898.82 932.99 53893.59 88888.00 2018-01-23 14:42:30.000 23 7898.84 932.97 53893.65 88888.00 2018-01-23 14:42:31.000 23 7898.86 932.95 53893.72 88888.00 2018-01-23 14:42:32.000 23 7898.90 932.91 53893.80 88888.00 2018-01-23 14:42:33.000 23 7898.95 932.86 53893.88 88888.00 2018-01-23 14:42:34.000 23 7899.00 932.81 53893.96 88888.00 2018-01-23 14:42:35.000 23 7899.06 932.75 53894.04 88888.00 2018-01-23 14:42:36.000 23 7899.11 932.70 53894.12 88888.00 2018-01-23 14:42:37.000 23 7899.16 932.65 53894.17 88888.00 2018-01-23 14:42:38.000 23 7899.22 932.60 53894.24 88888.00 2018-01-23 14:42:39.000 23 7899.28 932.57 53894.31 88888.00 2018-01-23 14:42:40.000 23 7899.35 932.53 53894.39 88888.00 2018-01-23 14:42:41.000 23 7899.44 932.50 53894.49 88888.00 2018-01-23 14:42:42.000 23 7899.53 932.47 53894.57 88888.00 2018-01-23 14:42:43.000 23 7899.61 932.45 53894.65 88888.00 2018-01-23 14:42:44.000 23 7899.71 932.44 53894.73 88888.00 2018-01-23 14:42:45.000 23 7899.79 932.43 53894.78 88888.00 2018-01-23 14:42:46.000 23 7899.84 932.43 53894.81 88888.00 2018-01-23 14:42:47.000 23 7899.87 932.45 53894.82 88888.00 2018-01-23 14:42:48.000 23 7899.85 932.48 53894.81 88888.00 2018-01-23 14:42:49.000 23 7899.82 932.52 53894.78 88888.00 2018-01-23 14:42:50.000 23 7899.81 932.57 53894.75 88888.00 2018-01-23 14:42:51.000 23 7899.79 932.62 53894.73 88888.00 2018-01-23 14:42:52.000 23 7899.75 932.69 53894.70 88888.00 2018-01-23 14:42:53.000 23 7899.72 932.76 53894.67 88888.00 2018-01-23 14:42:54.000 23 7899.67 932.83 53894.64 88888.00 2018-01-23 14:42:55.000 23 7899.62 932.91 53894.59 88888.00 2018-01-23 14:42:56.000 23 7899.60 932.99 53894.56 88888.00 2018-01-23 14:42:57.000 23 7899.59 933.08 53894.55 88888.00 2018-01-23 14:42:58.000 23 7899.60 933.17 53894.54 88888.00 2018-01-23 14:42:59.000 23 7899.60 933.26 53894.52 88888.00 2018-01-23 14:43:00.000 23 7899.60 933.34 53894.52 88888.00 2018-01-23 14:43:01.000 23 7899.62 933.41 53894.52 88888.00 2018-01-23 14:43:02.000 23 7899.62 933.46 53894.51 88888.00 2018-01-23 14:43:03.000 23 7899.60 933.50 53894.48 88888.00 2018-01-23 14:43:04.000 23 7899.57 933.52 53894.46 88888.00 2018-01-23 14:43:05.000 23 7899.53 933.54 53894.43 88888.00 2018-01-23 14:43:06.000 23 7899.50 933.57 53894.41 88888.00 2018-01-23 14:43:07.000 23 7899.48 933.58 53894.41 88888.00 2018-01-23 14:43:08.000 23 7899.50 933.59 53894.43 88888.00 2018-01-23 14:43:09.000 23 7899.53 933.62 53894.46 88888.00 2018-01-23 14:43:10.000 23 7899.59 933.66 53894.50 88888.00 2018-01-23 14:43:11.000 23 7899.66 933.68 53894.55 88888.00 2018-01-23 14:43:12.000 23 7899.73 933.70 53894.58 88888.00 2018-01-23 14:43:13.000 23 7899.77 933.71 53894.59 88888.00 2018-01-23 14:43:14.000 23 7899.79 933.72 53894.57 88888.00 2018-01-23 14:43:15.000 23 7899.81 933.74 53894.55 88888.00 2018-01-23 14:43:16.000 23 7899.83 933.75 53894.52 88888.00 2018-01-23 14:43:17.000 23 7899.85 933.74 53894.50 88888.00 2018-01-23 14:43:18.000 23 7899.89 933.75 53894.48 88888.00 2018-01-23 14:43:19.000 23 7899.92 933.74 53894.47 88888.00 2018-01-23 14:43:20.000 23 7899.93 933.69 53894.43 88888.00 2018-01-23 14:43:21.000 23 7899.90 933.65 53894.37 88888.00 2018-01-23 14:43:22.000 23 7899.87 933.63 53894.31 88888.00 2018-01-23 14:43:23.000 23 7899.85 933.60 53894.25 88888.00 2018-01-23 14:43:24.000 23 7899.82 933.56 53894.19 88888.00 2018-01-23 14:43:25.000 23 7899.77 933.51 53894.13 88888.00 2018-01-23 14:43:26.000 23 7899.70 933.46 53894.04 88888.00 2018-01-23 14:43:27.000 23 7899.60 933.39 53893.91 88888.00 2018-01-23 14:43:28.000 23 7899.49 933.32 53893.80 88888.00 2018-01-23 14:43:29.000 23 7899.36 933.24 53893.67 88888.00 2018-01-23 14:43:30.000 23 7899.22 933.17 53893.52 88888.00 2018-01-23 14:43:31.000 23 7899.05 933.14 53893.36 88888.00 2018-01-23 14:43:32.000 23 7898.87 933.11 53893.20 88888.00 2018-01-23 14:43:33.000 23 7898.69 933.06 53893.04 88888.00 2018-01-23 14:43:34.000 23 7898.51 932.99 53892.89 88888.00 2018-01-23 14:43:35.000 23 7898.36 932.93 53892.78 88888.00 2018-01-23 14:43:36.000 23 7898.23 932.87 53892.69 88888.00 2018-01-23 14:43:37.000 23 7898.12 932.82 53892.61 88888.00 2018-01-23 14:43:38.000 23 7898.02 932.76 53892.55 88888.00 2018-01-23 14:43:39.000 23 7897.95 932.69 53892.50 88888.00 2018-01-23 14:43:40.000 23 7897.90 932.62 53892.48 88888.00 2018-01-23 14:43:41.000 23 7897.85 932.57 53892.47 88888.00 2018-01-23 14:43:42.000 23 7897.82 932.51 53892.47 88888.00 2018-01-23 14:43:43.000 23 7897.82 932.45 53892.50 88888.00 2018-01-23 14:43:44.000 23 7897.84 932.39 53892.54 88888.00 2018-01-23 14:43:45.000 23 7897.86 932.34 53892.59 88888.00 2018-01-23 14:43:46.000 23 7897.90 932.29 53892.63 88888.00 2018-01-23 14:43:47.000 23 7897.95 932.26 53892.68 88888.00 2018-01-23 14:43:48.000 23 7897.98 932.24 53892.71 88888.00 2018-01-23 14:43:49.000 23 7898.00 932.20 53892.72 88888.00 2018-01-23 14:43:50.000 23 7898.00 932.15 53892.72 88888.00 2018-01-23 14:43:51.000 23 7897.98 932.11 53892.70 88888.00 2018-01-23 14:43:52.000 23 7897.93 932.06 53892.66 88888.00 2018-01-23 14:43:53.000 23 7897.87 931.99 53892.62 88888.00 2018-01-23 14:43:54.000 23 7897.82 931.95 53892.58 88888.00 2018-01-23 14:43:55.000 23 7897.78 931.92 53892.55 88888.00 2018-01-23 14:43:56.000 23 7897.74 931.91 53892.51 88888.00 2018-01-23 14:43:57.000 23 7897.69 931.90 53892.46 88888.00 2018-01-23 14:43:58.000 23 7897.64 931.91 53892.41 88888.00 2018-01-23 14:43:59.000 23 7897.59 931.93 53892.35 88888.00 2018-01-23 14:44:00.000 23 7897.52 931.97 53892.29 88888.00 2018-01-23 14:44:01.000 23 7897.45 932.02 53892.21 88888.00 2018-01-23 14:44:02.000 23 7897.37 932.07 53892.11 88888.00 2018-01-23 14:44:03.000 23 7897.28 932.15 53892.02 88888.00 2018-01-23 14:44:04.000 23 7897.19 932.24 53891.93 88888.00 2018-01-23 14:44:05.000 23 7897.12 932.35 53891.86 88888.00 2018-01-23 14:44:06.000 23 7897.06 932.46 53891.80 88888.00 2018-01-23 14:44:07.000 23 7897.02 932.56 53891.74 88888.00 2018-01-23 14:44:08.000 23 7896.98 932.66 53891.68 88888.00 2018-01-23 14:44:09.000 23 7896.95 932.77 53891.63 88888.00 2018-01-23 14:44:10.000 23 7896.93 932.89 53891.61 88888.00 2018-01-23 14:44:11.000 23 7896.96 932.99 53891.62 88888.00 2018-01-23 14:44:12.000 23 7897.04 933.10 53891.68 88888.00 2018-01-23 14:44:13.000 23 7897.15 933.19 53891.77 88888.00 2018-01-23 14:44:14.000 23 7897.27 933.29 53891.88 88888.00 2018-01-23 14:44:15.000 23 7897.42 933.41 53891.97 88888.00 2018-01-23 14:44:16.000 23 7897.57 933.52 53892.07 88888.00 2018-01-23 14:44:17.000 23 7897.71 933.63 53892.16 88888.00 2018-01-23 14:44:18.000 23 7897.85 933.73 53892.27 88888.00 2018-01-23 14:44:19.000 23 7898.00 933.80 53892.37 88888.00 2018-01-23 14:44:20.000 23 7898.14 933.86 53892.45 88888.00 2018-01-23 14:44:21.000 23 7898.25 933.92 53892.51 88888.00 2018-01-23 14:44:22.000 23 7898.35 934.00 53892.55 88888.00 2018-01-23 14:44:23.000 23 7898.45 934.09 53892.59 88888.00 2018-01-23 14:44:24.000 23 7898.55 934.17 53892.63 88888.00 2018-01-23 14:44:25.000 23 7898.63 934.24 53892.68 88888.00 2018-01-23 14:44:26.000 23 7898.70 934.31 53892.71 88888.00 2018-01-23 14:44:27.000 23 7898.77 934.37 53892.74 88888.00 2018-01-23 14:44:28.000 23 7898.83 934.42 53892.76 88888.00 2018-01-23 14:44:29.000 23 7898.88 934.46 53892.78 88888.00 2018-01-23 14:44:30.000 23 7898.91 934.48 53892.81 88888.00 2018-01-23 14:44:31.000 23 7898.95 934.50 53892.84 88888.00 2018-01-23 14:44:32.000 23 7898.99 934.54 53892.88 88888.00 2018-01-23 14:44:33.000 23 7899.03 934.55 53892.89 88888.00 2018-01-23 14:44:34.000 23 7899.06 934.55 53892.92 88888.00 2018-01-23 14:44:35.000 23 7899.10 934.56 53892.95 88888.00 2018-01-23 14:44:36.000 23 7899.14 934.58 53892.98 88888.00 2018-01-23 14:44:37.000 23 7899.19 934.62 53893.02 88888.00 2018-01-23 14:44:38.000 23 7899.24 934.66 53893.06 88888.00 2018-01-23 14:44:39.000 23 7899.32 934.73 53893.12 88888.00 2018-01-23 14:44:40.000 23 7899.42 934.82 53893.20 88888.00 2018-01-23 14:44:41.000 23 7899.52 934.91 53893.28 88888.00 2018-01-23 14:44:42.000 23 7899.60 935.00 53893.35 88888.00 2018-01-23 14:44:43.000 23 7899.70 935.09 53893.41 88888.00 2018-01-23 14:44:44.000 23 7899.79 935.22 53893.47 88888.00 2018-01-23 14:44:45.000 23 7899.88 935.34 53893.55 88888.00 2018-01-23 14:44:46.000 23 7899.97 935.45 53893.62 88888.00 2018-01-23 14:44:47.000 23 7900.08 935.57 53893.70 88888.00 2018-01-23 14:44:48.000 23 7900.19 935.69 53893.77 88888.00 2018-01-23 14:44:49.000 23 7900.33 935.80 53893.86 88888.00 2018-01-23 14:44:50.000 23 7900.46 935.93 53893.95 88888.00 2018-01-23 14:44:51.000 23 7900.60 936.06 53894.04 88888.00 2018-01-23 14:44:52.000 23 7900.75 936.20 53894.13 88888.00 2018-01-23 14:44:53.000 23 7900.89 936.34 53894.21 88888.00 2018-01-23 14:44:54.000 23 7901.01 936.50 53894.26 88888.00 2018-01-23 14:44:55.000 23 7901.11 936.66 53894.30 88888.00 2018-01-23 14:44:56.000 23 7901.22 936.82 53894.35 88888.00 2018-01-23 14:44:57.000 23 7901.32 936.98 53894.38 88888.00 2018-01-23 14:44:58.000 23 7901.40 937.14 53894.40 88888.00 2018-01-23 14:44:59.000 23 7901.46 937.30 53894.41 88888.00 2018-01-23 14:45:00.000 23 7901.51 937.46 53894.41 88888.00 2018-01-23 14:45:01.000 23 7901.56 937.61 53894.39 88888.00 2018-01-23 14:45:02.000 23 7901.59 937.75 53894.38 88888.00 2018-01-23 14:45:03.000 23 7901.62 937.87 53894.37 88888.00 2018-01-23 14:45:04.000 23 7901.64 937.99 53894.36 88888.00 2018-01-23 14:45:05.000 23 7901.66 938.11 53894.34 88888.00 2018-01-23 14:45:06.000 23 7901.68 938.20 53894.35 88888.00 2018-01-23 14:45:07.000 23 7901.71 938.27 53894.35 88888.00 2018-01-23 14:45:08.000 23 7901.73 938.36 53894.36 88888.00 2018-01-23 14:45:09.000 23 7901.79 938.45 53894.38 88888.00 2018-01-23 14:45:10.000 23 7901.86 938.53 53894.41 88888.00 2018-01-23 14:45:11.000 23 7901.92 938.60 53894.42 88888.00 2018-01-23 14:45:12.000 23 7901.97 938.65 53894.43 88888.00 2018-01-23 14:45:13.000 23 7902.01 938.67 53894.45 88888.00 2018-01-23 14:45:14.000 23 7902.05 938.70 53894.46 88888.00 2018-01-23 14:45:15.000 23 7902.08 938.73 53894.46 88888.00 2018-01-23 14:45:16.000 23 7902.12 938.74 53894.48 88888.00 2018-01-23 14:45:17.000 23 7902.14 938.73 53894.48 88888.00 2018-01-23 14:45:18.000 23 7902.14 938.70 53894.47 88888.00 2018-01-23 14:45:19.000 23 7902.13 938.67 53894.46 88888.00 2018-01-23 14:45:20.000 23 7902.12 938.66 53894.46 88888.00 2018-01-23 14:45:21.000 23 7902.11 938.64 53894.44 88888.00 2018-01-23 14:45:22.000 23 7902.10 938.60 53894.41 88888.00 2018-01-23 14:45:23.000 23 7902.09 938.57 53894.41 88888.00 2018-01-23 14:45:24.000 23 7902.10 938.55 53894.41 88888.00 2018-01-23 14:45:25.000 23 7902.10 938.53 53894.39 88888.00 2018-01-23 14:45:26.000 23 7902.10 938.53 53894.38 88888.00 2018-01-23 14:45:27.000 23 7902.10 938.53 53894.37 88888.00 2018-01-23 14:45:28.000 23 7902.10 938.55 53894.35 88888.00 2018-01-23 14:45:29.000 23 7902.08 938.57 53894.33 88888.00 2018-01-23 14:45:30.000 23 7902.06 938.59 53894.29 88888.00 2018-01-23 14:45:31.000 23 7902.03 938.60 53894.24 88888.00 2018-01-23 14:45:32.000 23 7901.98 938.61 53894.20 88888.00 2018-01-23 14:45:33.000 23 7901.94 938.62 53894.16 88888.00 2018-01-23 14:45:34.000 23 7901.90 938.64 53894.11 88888.00 2018-01-23 14:45:35.000 23 7901.86 938.66 53894.07 88888.00 2018-01-23 14:45:36.000 23 7901.83 938.68 53894.03 88888.00 2018-01-23 14:45:37.000 23 7901.78 938.69 53893.98 88888.00 2018-01-23 14:45:38.000 23 7901.73 938.70 53893.93 88888.00 2018-01-23 14:45:39.000 23 7901.66 938.70 53893.87 88888.00 2018-01-23 14:45:40.000 23 7901.58 938.68 53893.79 88888.00 2018-01-23 14:45:41.000 23 7901.50 938.66 53893.71 88888.00 2018-01-23 14:45:42.000 23 7901.41 938.64 53893.64 88888.00 2018-01-23 14:45:43.000 23 7901.30 938.61 53893.57 88888.00 2018-01-23 14:45:44.000 23 7901.20 938.60 53893.49 88888.00 2018-01-23 14:45:45.000 23 7901.11 938.58 53893.42 88888.00 2018-01-23 14:45:46.000 23 7901.02 938.56 53893.35 88888.00 2018-01-23 14:45:47.000 23 7900.93 938.53 53893.29 88888.00 2018-01-23 14:45:48.000 23 7900.84 938.51 53893.24 88888.00 2018-01-23 14:45:49.000 23 7900.77 938.48 53893.18 88888.00 2018-01-23 14:45:50.000 23 7900.71 938.46 53893.15 88888.00 2018-01-23 14:45:51.000 23 7900.67 938.45 53893.12 88888.00 2018-01-23 14:45:52.000 23 7900.64 938.43 53893.10 88888.00 2018-01-23 14:45:53.000 23 7900.62 938.40 53893.08 88888.00 2018-01-23 14:45:54.000 23 7900.59 938.37 53893.07 88888.00 2018-01-23 14:45:55.000 23 7900.57 938.34 53893.07 88888.00 2018-01-23 14:45:56.000 23 7900.55 938.28 53893.05 88888.00 2018-01-23 14:45:57.000 23 7900.52 938.21 53893.02 88888.00 2018-01-23 14:45:58.000 23 7900.49 938.15 53892.99 88888.00 2018-01-23 14:45:59.000 23 7900.45 938.08 53892.96 88888.00 2018-01-23 14:46:00.000 23 7900.39 938.02 53892.94 88888.00 2018-01-23 14:46:01.000 23 7900.33 937.96 53892.91 88888.00 2018-01-23 14:46:02.000 23 7900.28 937.89 53892.88 88888.00 2018-01-23 14:46:03.000 23 7900.22 937.82 53892.85 88888.00 2018-01-23 14:46:04.000 23 7900.16 937.77 53892.83 88888.00 2018-01-23 14:46:05.000 23 7900.12 937.74 53892.81 88888.00 2018-01-23 14:46:06.000 23 7900.10 937.71 53892.79 88888.00 2018-01-23 14:46:07.000 23 7900.08 937.67 53892.78 88888.00 2018-01-23 14:46:08.000 23 7900.07 937.60 53892.79 88888.00 2018-01-23 14:46:09.000 23 7900.05 937.54 53892.78 88888.00 2018-01-23 14:46:10.000 23 7900.03 937.49 53892.78 88888.00 2018-01-23 14:46:11.000 23 7900.03 937.44 53892.77 88888.00 2018-01-23 14:46:12.000 23 7900.04 937.39 53892.76 88888.00 2018-01-23 14:46:13.000 23 7900.04 937.32 53892.75 88888.00 2018-01-23 14:46:14.000 23 7900.03 937.25 53892.77 88888.00 2018-01-23 14:46:15.000 23 7900.03 937.17 53892.77 88888.00 2018-01-23 14:46:16.000 23 7900.04 937.09 53892.76 88888.00 2018-01-23 14:46:17.000 23 7900.04 937.02 53892.75 88888.00 2018-01-23 14:46:18.000 23 7900.03 936.94 53892.73 88888.00 2018-01-23 14:46:19.000 23 7900.02 936.87 53892.70 88888.00 2018-01-23 14:46:20.000 23 7900.03 936.79 53892.69 88888.00 2018-01-23 14:46:21.000 23 7900.03 936.72 53892.68 88888.00 2018-01-23 14:46:22.000 23 7900.04 936.66 53892.66 88888.00 2018-01-23 14:46:23.000 23 7900.05 936.62 53892.66 88888.00 2018-01-23 14:46:24.000 23 7900.07 936.57 53892.66 88888.00 2018-01-23 14:46:25.000 23 7900.12 936.53 53892.68 88888.00 2018-01-23 14:46:26.000 23 7900.18 936.51 53892.70 88888.00 2018-01-23 14:46:27.000 23 7900.25 936.49 53892.71 88888.00 2018-01-23 14:46:28.000 23 7900.32 936.49 53892.73 88888.00 2018-01-23 14:46:29.000 23 7900.38 936.49 53892.75 88888.00 2018-01-23 14:46:30.000 23 7900.45 936.46 53892.77 88888.00 2018-01-23 14:46:31.000 23 7900.53 936.46 53892.80 88888.00 2018-01-23 14:46:32.000 23 7900.61 936.47 53892.82 88888.00 2018-01-23 14:46:33.000 23 7900.67 936.47 53892.82 88888.00 2018-01-23 14:46:34.000 23 7900.72 936.48 53892.82 88888.00 2018-01-23 14:46:35.000 23 7900.78 936.50 53892.81 88888.00 2018-01-23 14:46:36.000 23 7900.85 936.52 53892.79 88888.00 2018-01-23 14:46:37.000 23 7900.89 936.55 53892.79 88888.00 2018-01-23 14:46:38.000 23 7900.92 936.58 53892.78 88888.00 2018-01-23 14:46:39.000 23 7900.93 936.60 53892.77 88888.00 2018-01-23 14:46:40.000 23 7900.94 936.63 53892.74 88888.00 2018-01-23 14:46:41.000 23 7900.96 936.67 53892.71 88888.00 2018-01-23 14:46:42.000 23 7900.98 936.70 53892.70 88888.00 2018-01-23 14:46:43.000 23 7900.99 936.71 53892.69 88888.00 2018-01-23 14:46:44.000 23 7900.98 936.73 53892.67 88888.00 2018-01-23 14:46:45.000 23 7900.98 936.73 53892.66 88888.00 2018-01-23 14:46:46.000 23 7900.98 936.73 53892.64 88888.00 2018-01-23 14:46:47.000 23 7900.97 936.70 53892.61 88888.00 2018-01-23 14:46:48.000 23 7900.95 936.68 53892.59 88888.00 2018-01-23 14:46:49.000 23 7900.93 936.67 53892.58 88888.00 2018-01-23 14:46:50.000 23 7900.90 936.66 53892.55 88888.00 2018-01-23 14:46:51.000 23 7900.88 936.65 53892.51 88888.00 2018-01-23 14:46:52.000 23 7900.85 936.66 53892.47 88888.00 2018-01-23 14:46:53.000 23 7900.82 936.67 53892.44 88888.00 2018-01-23 14:46:54.000 23 7900.80 936.67 53892.41 88888.00 2018-01-23 14:46:55.000 23 7900.75 936.67 53892.38 88888.00 2018-01-23 14:46:56.000 23 7900.69 936.65 53892.34 88888.00 2018-01-23 14:46:57.000 23 7900.65 936.65 53892.29 88888.00 2018-01-23 14:46:58.000 23 7900.59 936.63 53892.23 88888.00 2018-01-23 14:46:59.000 23 7900.51 936.60 53892.16 88888.00 2018-01-23 14:47:00.000 23 7900.43 936.57 53892.11 88888.00 2018-01-23 14:47:01.000 23 7900.36 936.55 53892.04 88888.00 2018-01-23 14:47:02.000 23 7900.29 936.52 53891.99 88888.00 2018-01-23 14:47:03.000 23 7900.22 936.50 53891.96 88888.00 2018-01-23 14:47:04.000 23 7900.14 936.48 53891.92 88888.00 2018-01-23 14:47:05.000 23 7900.06 936.47 53891.86 88888.00 2018-01-23 14:47:06.000 23 7899.99 936.47 53891.81 88888.00 2018-01-23 14:47:07.000 23 7899.92 936.49 53891.75 88888.00 2018-01-23 14:47:08.000 23 7899.83 936.49 53891.69 88888.00 2018-01-23 14:47:09.000 23 7899.74 936.50 53891.63 88888.00 2018-01-23 14:47:10.000 23 7899.66 936.52 53891.58 88888.00 2018-01-23 14:47:11.000 23 7899.57 936.55 53891.51 88888.00 2018-01-23 14:47:12.000 23 7899.47 936.59 53891.44 88888.00 2018-01-23 14:47:13.000 23 7899.36 936.63 53891.36 88888.00 2018-01-23 14:47:14.000 23 7899.25 936.65 53891.27 88888.00 2018-01-23 14:47:15.000 23 7899.13 936.68 53891.18 88888.00 2018-01-23 14:47:16.000 23 7899.00 936.72 53891.09 88888.00 2018-01-23 14:47:17.000 23 7898.88 936.76 53891.01 88888.00 2018-01-23 14:47:18.000 23 7898.78 936.79 53890.95 88888.00 2018-01-23 14:47:19.000 23 7898.69 936.82 53890.90 88888.00 2018-01-23 14:47:20.000 23 7898.62 936.84 53890.87 88888.00 2018-01-23 14:47:21.000 23 7898.55 936.86 53890.84 88888.00 2018-01-23 14:47:22.000 23 7898.50 936.87 53890.82 88888.00 2018-01-23 14:47:23.000 23 7898.46 936.86 53890.81 88888.00 2018-01-23 14:47:24.000 23 7898.42 936.87 53890.80 88888.00 2018-01-23 14:47:25.000 23 7898.38 936.91 53890.80 88888.00 2018-01-23 14:47:26.000 23 7898.36 936.91 53890.80 88888.00 2018-01-23 14:47:27.000 23 7898.34 936.90 53890.81 88888.00 2018-01-23 14:47:28.000 23 7898.33 936.93 53890.82 88888.00 2018-01-23 14:47:29.000 23 7898.34 936.97 53890.84 88888.00 2018-01-23 14:47:30.000 23 7898.33 937.01 53890.85 88888.00 2018-01-23 14:47:31.000 23 7898.35 937.04 53890.88 88888.00 2018-01-23 14:47:32.000 23 7898.38 937.08 53890.93 88888.00 2018-01-23 14:47:33.000 23 7898.41 937.12 53890.98 88888.00 2018-01-23 14:47:34.000 23 7898.47 937.18 53891.05 88888.00 2018-01-23 14:47:35.000 23 7898.56 937.24 53891.15 88888.00 2018-01-23 14:47:36.000 23 7898.66 937.29 53891.25 88888.00 2018-01-23 14:47:37.000 23 7898.75 937.34 53891.34 88888.00 2018-01-23 14:47:38.000 23 7898.82 937.38 53891.41 88888.00 2018-01-23 14:47:39.000 23 7898.89 937.41 53891.46 88888.00 2018-01-23 14:47:40.000 23 7898.95 937.44 53891.51 88888.00 2018-01-23 14:47:41.000 23 7898.99 937.49 53891.57 88888.00 2018-01-23 14:47:42.000 23 7899.03 937.54 53891.61 88888.00 2018-01-23 14:47:43.000 23 7899.07 937.59 53891.65 88888.00 2018-01-23 14:47:44.000 23 7899.10 937.63 53891.69 88888.00 2018-01-23 14:47:45.000 23 7899.15 937.68 53891.72 88888.00 2018-01-23 14:47:46.000 23 7899.21 937.76 53891.75 88888.00 2018-01-23 14:47:47.000 23 7899.28 937.83 53891.82 88888.00 2018-01-23 14:47:48.000 23 7899.36 937.91 53891.89 88888.00 2018-01-23 14:47:49.000 23 7899.44 937.98 53891.95 88888.00 2018-01-23 14:47:50.000 23 7899.53 938.04 53892.02 88888.00 2018-01-23 14:47:51.000 23 7899.59 938.09 53892.07 88888.00 2018-01-23 14:47:52.000 23 7899.64 938.14 53892.10 88888.00 2018-01-23 14:47:53.000 23 7899.67 938.19 53892.10 88888.00 2018-01-23 14:47:54.000 23 7899.70 938.23 53892.11 88888.00 2018-01-23 14:47:55.000 23 7899.72 938.27 53892.13 88888.00 2018-01-23 14:47:56.000 23 7899.74 938.32 53892.15 88888.00 2018-01-23 14:47:57.000 23 7899.76 938.37 53892.16 88888.00 2018-01-23 14:47:58.000 23 7899.80 938.44 53892.16 88888.00 2018-01-23 14:47:59.000 23 7899.86 938.52 53892.17 88888.00 2018-01-23 14:48:00.000 23 7899.91 938.60 53892.21 88888.00 2018-01-23 14:48:01.000 23 7899.96 938.68 53892.24 88888.00 2018-01-23 14:48:02.000 23 7900.00 938.75 53892.27 88888.00 2018-01-23 14:48:03.000 23 7900.04 938.82 53892.31 88888.00 2018-01-23 14:48:04.000 23 7900.08 938.89 53892.32 88888.00 2018-01-23 14:48:05.000 23 7900.11 938.95 53892.34 88888.00 2018-01-23 14:48:06.000 23 7900.13 939.01 53892.35 88888.00 2018-01-23 14:48:07.000 23 7900.14 939.06 53892.36 88888.00 2018-01-23 14:48:08.000 23 7900.15 939.10 53892.36 88888.00 2018-01-23 14:48:09.000 23 7900.14 939.14 53892.34 88888.00 2018-01-23 14:48:10.000 23 7900.12 939.17 53892.32 88888.00 2018-01-23 14:48:11.000 23 7900.10 939.20 53892.30 88888.00 2018-01-23 14:48:12.000 23 7900.08 939.23 53892.27 88888.00 2018-01-23 14:48:13.000 23 7900.06 939.27 53892.25 88888.00 2018-01-23 14:48:14.000 23 7900.03 939.30 53892.23 88888.00 2018-01-23 14:48:15.000 23 7900.02 939.31 53892.23 88888.00 2018-01-23 14:48:16.000 23 7900.03 939.32 53892.23 88888.00 2018-01-23 14:48:17.000 23 7900.04 939.35 53892.24 88888.00 2018-01-23 14:48:18.000 23 7900.04 939.38 53892.24 88888.00 2018-01-23 14:48:19.000 23 7900.03 939.40 53892.23 88888.00 2018-01-23 14:48:20.000 23 7900.01 939.43 53892.20 88888.00 2018-01-23 14:48:21.000 23 7899.98 939.45 53892.17 88888.00 2018-01-23 14:48:22.000 23 7899.96 939.45 53892.14 88888.00 2018-01-23 14:48:23.000 23 7899.94 939.47 53892.11 88888.00 2018-01-23 14:48:24.000 23 7899.92 939.49 53892.09 88888.00 2018-01-23 14:48:25.000 23 7899.91 939.51 53892.07 88888.00 2018-01-23 14:48:26.000 23 7899.91 939.52 53892.07 88888.00 2018-01-23 14:48:27.000 23 7899.90 939.51 53892.08 88888.00 2018-01-23 14:48:28.000 23 7899.91 939.51 53892.07 88888.00 2018-01-23 14:48:29.000 23 7899.91 939.51 53892.07 88888.00 2018-01-23 14:48:30.000 23 7899.90 939.50 53892.06 88888.00 2018-01-23 14:48:31.000 23 7899.88 939.48 53892.03 88888.00 2018-01-23 14:48:32.000 23 7899.86 939.47 53892.00 88888.00 2018-01-23 14:48:33.000 23 7899.83 939.46 53891.98 88888.00 2018-01-23 14:48:34.000 23 7899.80 939.45 53891.95 88888.00 2018-01-23 14:48:35.000 23 7899.78 939.45 53891.94 88888.00 2018-01-23 14:48:36.000 23 7899.75 939.45 53891.92 88888.00 2018-01-23 14:48:37.000 23 7899.72 939.45 53891.90 88888.00 2018-01-23 14:48:38.000 23 7899.70 939.47 53891.89 88888.00 2018-01-23 14:48:39.000 23 7899.69 939.50 53891.88 88888.00 2018-01-23 14:48:40.000 23 7899.67 939.51 53891.87 88888.00 2018-01-23 14:48:41.000 23 7899.63 939.53 53891.85 88888.00 2018-01-23 14:48:42.000 23 7899.59 939.54 53891.81 88888.00 2018-01-23 14:48:43.000 23 7899.54 939.55 53891.78 88888.00 2018-01-23 14:48:44.000 23 7899.49 939.59 53891.74 88888.00 2018-01-23 14:48:45.000 23 7899.42 939.61 53891.69 88888.00 2018-01-23 14:48:46.000 23 7899.35 939.62 53891.65 88888.00 2018-01-23 14:48:47.000 23 7899.28 939.62 53891.61 88888.00 2018-01-23 14:48:48.000 23 7899.22 939.62 53891.57 88888.00 2018-01-23 14:48:49.000 23 7899.17 939.64 53891.53 88888.00 2018-01-23 14:48:50.000 23 7899.11 939.66 53891.50 88888.00 2018-01-23 14:48:51.000 23 7899.04 939.69 53891.47 88888.00 2018-01-23 14:48:52.000 23 7898.96 939.71 53891.43 88888.00 2018-01-23 14:48:53.000 23 7898.87 939.73 53891.39 88888.00 2018-01-23 14:48:54.000 23 7898.79 939.75 53891.34 88888.00 2018-01-23 14:48:55.000 23 7898.71 939.77 53891.29 88888.00 2018-01-23 14:48:56.000 23 7898.63 939.79 53891.26 88888.00 2018-01-23 14:48:57.000 23 7898.55 939.80 53891.23 88888.00 2018-01-23 14:48:58.000 23 7898.46 939.81 53891.18 88888.00 2018-01-23 14:48:59.000 23 7898.38 939.82 53891.13 88888.00 2018-01-23 14:49:00.000 23 7898.29 939.84 53891.08 88888.00 2018-01-23 14:49:01.000 23 7898.21 939.85 53891.05 88888.00 2018-01-23 14:49:02.000 23 7898.14 939.88 53891.04 88888.00 2018-01-23 14:49:03.000 23 7898.09 939.91 53891.02 88888.00 2018-01-23 14:49:04.000 23 7898.02 939.90 53891.01 88888.00 2018-01-23 14:49:05.000 23 7897.94 939.90 53890.97 88888.00 2018-01-23 14:49:06.000 23 7897.86 939.93 53890.92 88888.00 2018-01-23 14:49:07.000 23 7897.76 939.95 53890.87 88888.00 2018-01-23 14:49:08.000 23 7897.65 939.96 53890.80 88888.00 2018-01-23 14:49:09.000 23 7897.52 939.97 53890.74 88888.00 2018-01-23 14:49:10.000 23 7897.38 939.96 53890.67 88888.00 2018-01-23 14:49:11.000 23 7897.21 939.96 53890.59 88888.00 2018-01-23 14:49:12.000 23 7897.05 939.96 53890.49 88888.00 2018-01-23 14:49:13.000 23 7896.87 939.96 53890.39 88888.00 2018-01-23 14:49:14.000 23 7896.67 939.94 53890.29 88888.00 2018-01-23 14:49:15.000 23 7896.48 939.91 53890.19 88888.00 2018-01-23 14:49:16.000 23 7896.29 939.88 53890.08 88888.00 2018-01-23 14:49:17.000 23 7896.11 939.84 53889.99 88888.00 2018-01-23 14:49:18.000 23 7895.95 939.80 53889.91 88888.00 2018-01-23 14:49:19.000 23 7895.78 939.78 53889.84 88888.00 2018-01-23 14:49:20.000 23 7895.60 939.73 53889.76 88888.00 2018-01-23 14:49:21.000 23 7895.41 939.66 53889.67 88888.00 2018-01-23 14:49:22.000 23 7895.22 939.61 53889.56 88888.00 2018-01-23 14:49:23.000 23 7895.01 939.54 53889.46 88888.00 2018-01-23 14:49:24.000 23 7894.79 939.46 53889.34 88888.00 2018-01-23 14:49:25.000 23 7894.57 939.39 53889.21 88888.00 2018-01-23 14:49:26.000 23 7894.33 939.30 53889.08 88888.00 2018-01-23 14:49:27.000 23 7894.09 939.21 53888.96 88888.00 2018-01-23 14:49:28.000 23 7893.87 939.12 53888.85 88888.00 2018-01-23 14:49:29.000 23 7893.66 939.04 53888.75 88888.00 2018-01-23 14:49:30.000 23 7893.46 938.97 53888.67 88888.00 2018-01-23 14:49:31.000 23 7893.29 938.91 53888.60 88888.00 2018-01-23 14:49:32.000 23 7893.12 938.84 53888.52 88888.00 2018-01-23 14:49:33.000 23 7892.95 938.77 53888.43 88888.00 2018-01-23 14:49:34.000 23 7892.77 938.70 53888.34 88888.00 2018-01-23 14:49:35.000 23 7892.60 938.63 53888.25 88888.00 2018-01-23 14:49:36.000 23 7892.44 938.57 53888.17 88888.00 2018-01-23 14:49:37.000 23 7892.28 938.52 53888.08 88888.00 2018-01-23 14:49:38.000 23 7892.11 938.44 53887.99 88888.00 2018-01-23 14:49:39.000 23 7891.93 938.36 53887.91 88888.00 2018-01-23 14:49:40.000 23 7891.77 938.28 53887.83 88888.00 2018-01-23 14:49:41.000 23 7891.62 938.19 53887.76 88888.00 2018-01-23 14:49:42.000 23 7891.47 938.10 53887.70 88888.00 2018-01-23 14:49:43.000 23 7891.31 938.01 53887.63 88888.00 2018-01-23 14:49:44.000 23 7891.16 937.90 53887.57 88888.00 2018-01-23 14:49:45.000 23 7891.02 937.77 53887.51 88888.00 2018-01-23 14:49:46.000 23 7890.88 937.65 53887.45 88888.00 2018-01-23 14:49:47.000 23 7890.77 937.53 53887.41 88888.00 2018-01-23 14:49:48.000 23 7890.66 937.41 53887.39 88888.00 2018-01-23 14:49:49.000 23 7890.57 937.28 53887.38 88888.00 2018-01-23 14:49:50.000 23 7890.50 937.15 53887.39 88888.00 2018-01-23 14:49:51.000 23 7890.46 937.04 53887.39 88888.00 2018-01-23 14:49:52.000 23 7890.42 936.94 53887.42 88888.00 2018-01-23 14:49:53.000 23 7890.41 936.83 53887.47 88888.00 2018-01-23 14:49:54.000 23 7890.42 936.74 53887.52 88888.00 2018-01-23 14:49:55.000 23 7890.44 936.67 53887.59 88888.00 2018-01-23 14:49:56.000 23 7890.48 936.60 53887.66 88888.00 2018-01-23 14:49:57.000 23 7890.51 936.52 53887.72 88888.00 2018-01-23 14:49:58.000 23 7890.54 936.45 53887.79 88888.00 2018-01-23 14:49:59.000 23 7890.58 936.39 53887.86 88888.00 2018-01-23 14:50:00.000 23 7890.63 936.34 53887.95 88888.00 2018-01-23 14:50:01.000 23 7890.69 936.30 53888.03 88888.00 2018-01-23 14:50:02.000 23 7890.78 936.28 53888.12 88888.00 2018-01-23 14:50:03.000 23 7890.86 936.26 53888.20 88888.00 2018-01-23 14:50:04.000 23 7890.92 936.24 53888.26 88888.00 2018-01-23 14:50:05.000 23 7890.97 936.23 53888.32 88888.00 2018-01-23 14:50:06.000 23 7891.02 936.23 53888.38 88888.00 2018-01-23 14:50:07.000 23 7891.09 936.23 53888.44 88888.00 2018-01-23 14:50:08.000 23 7891.14 936.25 53888.50 88888.00 2018-01-23 14:50:09.000 23 7891.17 936.30 53888.52 88888.00 2018-01-23 14:50:10.000 23 7891.20 936.35 53888.52 88888.00 2018-01-23 14:50:11.000 23 7891.22 936.41 53888.53 88888.00 2018-01-23 14:50:12.000 23 7891.25 936.48 53888.54 88888.00 2018-01-23 14:50:13.000 23 7891.27 936.55 53888.55 88888.00 2018-01-23 14:50:14.000 23 7891.30 936.63 53888.59 88888.00 2018-01-23 14:50:15.000 23 7891.33 936.72 53888.64 88888.00 2018-01-23 14:50:16.000 23 7891.37 936.79 53888.69 88888.00 2018-01-23 14:50:17.000 23 7891.39 936.86 53888.72 88888.00 2018-01-23 14:50:18.000 23 7891.38 936.91 53888.73 88888.00 2018-01-23 14:50:19.000 23 7891.34 936.96 53888.73 88888.00 2018-01-23 14:50:20.000 23 7891.29 937.01 53888.71 88888.00 2018-01-23 14:50:21.000 23 7891.25 937.04 53888.69 88888.00 2018-01-23 14:50:22.000 23 7891.19 937.09 53888.68 88888.00 2018-01-23 14:50:23.000 23 7891.13 937.13 53888.67 88888.00 2018-01-23 14:50:24.000 23 7891.08 937.15 53888.65 88888.00 2018-01-23 14:50:25.000 23 7891.03 937.18 53888.65 88888.00 2018-01-23 14:50:26.000 23 7890.99 937.22 53888.66 88888.00 2018-01-23 14:50:27.000 23 7890.97 937.26 53888.66 88888.00 2018-01-23 14:50:28.000 23 7890.94 937.29 53888.67 88888.00 2018-01-23 14:50:29.000 23 7890.91 937.33 53888.68 88888.00 2018-01-23 14:50:30.000 23 7890.88 937.36 53888.69 88888.00 2018-01-23 14:50:31.000 23 7890.84 937.39 53888.68 88888.00 2018-01-23 14:50:32.000 23 7890.78 937.42 53888.67 88888.00 2018-01-23 14:50:33.000 23 7890.71 937.44 53888.65 88888.00 2018-01-23 14:50:34.000 23 7890.67 937.47 53888.65 88888.00 2018-01-23 14:50:35.000 23 7890.63 937.51 53888.64 88888.00 2018-01-23 14:50:36.000 23 7890.57 937.53 53888.62 88888.00 2018-01-23 14:50:37.000 23 7890.50 937.57 53888.61 88888.00 2018-01-23 14:50:38.000 23 7890.45 937.61 53888.61 88888.00 2018-01-23 14:50:39.000 23 7890.41 937.66 53888.61 88888.00 2018-01-23 14:50:40.000 23 7890.37 937.71 53888.62 88888.00 2018-01-23 14:50:41.000 23 7890.33 937.74 53888.63 88888.00 2018-01-23 14:50:42.000 23 7890.33 937.76 53888.68 88888.00 2018-01-23 14:50:43.000 23 7890.36 937.80 53888.76 88888.00 2018-01-23 14:50:44.000 23 7890.40 937.83 53888.83 88888.00 2018-01-23 14:50:45.000 23 7890.44 937.84 53888.91 88888.00 2018-01-23 14:50:46.000 23 7890.48 937.86 53888.98 88888.00 2018-01-23 14:50:47.000 23 7890.52 937.89 53889.03 88888.00 2018-01-23 14:50:48.000 23 7890.55 937.90 53889.09 88888.00 2018-01-23 14:50:49.000 23 7890.59 937.92 53889.17 88888.00 2018-01-23 14:50:50.000 23 7890.65 937.93 53889.25 88888.00 2018-01-23 14:50:51.000 23 7890.71 937.93 53889.35 88888.00 2018-01-23 14:50:52.000 23 7890.78 937.93 53889.46 88888.00 2018-01-23 14:50:53.000 23 7890.85 937.93 53889.55 88888.00 2018-01-23 14:50:54.000 23 7890.90 937.92 53889.62 88888.00 2018-01-23 14:50:55.000 23 7890.94 937.91 53889.66 88888.00 2018-01-23 14:50:56.000 23 7890.96 937.91 53889.71 88888.00 2018-01-23 14:50:57.000 23 7890.99 937.93 53889.75 88888.00 2018-01-23 14:50:58.000 23 7891.03 937.94 53889.79 88888.00 2018-01-23 14:50:59.000 23 7891.05 937.96 53889.84 88888.00 2018-01-23 14:51:00.000 23 7891.09 937.98 53889.88 88888.00 2018-01-23 14:51:01.000 23 7891.12 937.97 53889.91 88888.00 2018-01-23 14:51:02.000 23 7891.15 937.98 53889.95 88888.00 2018-01-23 14:51:03.000 23 7891.17 938.00 53889.99 88888.00 2018-01-23 14:51:04.000 23 7891.19 938.02 53890.02 88888.00 2018-01-23 14:51:05.000 23 7891.22 938.04 53890.05 88888.00 2018-01-23 14:51:06.000 23 7891.25 938.06 53890.08 88888.00 2018-01-23 14:51:07.000 23 7891.31 938.08 53890.12 88888.00 2018-01-23 14:51:08.000 23 7891.38 938.12 53890.18 88888.00 2018-01-23 14:51:09.000 23 7891.45 938.15 53890.25 88888.00 2018-01-23 14:51:10.000 23 7891.51 938.17 53890.29 88888.00 2018-01-23 14:51:11.000 23 7891.56 938.20 53890.32 88888.00 2018-01-23 14:51:12.000 23 7891.63 938.24 53890.37 88888.00 2018-01-23 14:51:13.000 23 7891.70 938.27 53890.41 88888.00 2018-01-23 14:51:14.000 23 7891.77 938.28 53890.46 88888.00 2018-01-23 14:51:15.000 23 7891.82 938.31 53890.51 88888.00 2018-01-23 14:51:16.000 23 7891.85 938.34 53890.53 88888.00 2018-01-23 14:51:17.000 23 7891.88 938.35 53890.55 88888.00 2018-01-23 14:51:18.000 23 7891.92 938.37 53890.59 88888.00 2018-01-23 14:51:19.000 23 7891.96 938.40 53890.64 88888.00 2018-01-23 14:51:20.000 23 7892.03 938.44 53890.70 88888.00 2018-01-23 14:51:21.000 23 7892.12 938.49 53890.77 88888.00 2018-01-23 14:51:22.000 23 7892.21 938.53 53890.86 88888.00 2018-01-23 14:51:23.000 23 7892.30 938.56 53890.95 88888.00 2018-01-23 14:51:24.000 23 7892.38 938.59 53891.02 88888.00 2018-01-23 14:51:25.000 23 7892.45 938.62 53891.07 88888.00 2018-01-23 14:51:26.000 23 7892.54 938.66 53891.12 88888.00 2018-01-23 14:51:27.000 23 7892.61 938.68 53891.18 88888.00 2018-01-23 14:51:28.000 23 7892.68 938.70 53891.25 88888.00 2018-01-23 14:51:29.000 23 7892.76 938.72 53891.32 88888.00 2018-01-23 14:51:30.000 23 7892.86 938.73 53891.41 88888.00 2018-01-23 14:51:31.000 23 7892.99 938.73 53891.50 88888.00 2018-01-23 14:51:32.000 23 7893.10 938.74 53891.59 88888.00 2018-01-23 14:51:33.000 23 7893.20 938.74 53891.66 88888.00 2018-01-23 14:51:34.000 23 7893.28 938.71 53891.73 88888.00 2018-01-23 14:51:35.000 23 7893.37 938.68 53891.80 88888.00 2018-01-23 14:51:36.000 23 7893.46 938.68 53891.86 88888.00 2018-01-23 14:51:37.000 23 7893.53 938.70 53891.91 88888.00 2018-01-23 14:51:38.000 23 7893.59 938.72 53891.96 88888.00 2018-01-23 14:51:39.000 23 7893.64 938.73 53891.99 88888.00 2018-01-23 14:51:40.000 23 7893.68 938.75 53892.02 88888.00 2018-01-23 14:51:41.000 23 7893.72 938.76 53892.04 88888.00 2018-01-23 14:51:42.000 23 7893.75 938.77 53892.07 88888.00 2018-01-23 14:51:43.000 23 7893.78 938.79 53892.09 88888.00 2018-01-23 14:51:44.000 23 7893.80 938.80 53892.11 88888.00 2018-01-23 14:51:45.000 23 7893.84 938.83 53892.15 88888.00 2018-01-23 14:51:46.000 23 7893.89 938.87 53892.19 88888.00 2018-01-23 14:51:47.000 23 7893.94 938.91 53892.22 88888.00 2018-01-23 14:51:48.000 23 7893.99 938.94 53892.27 88888.00 2018-01-23 14:51:49.000 23 7894.05 938.97 53892.33 88888.00 2018-01-23 14:51:50.000 23 7894.11 939.01 53892.37 88888.00 2018-01-23 14:51:51.000 23 7894.17 939.04 53892.41 88888.00 2018-01-23 14:51:52.000 23 7894.21 939.05 53892.46 88888.00 2018-01-23 14:51:53.000 23 7894.23 939.07 53892.49 88888.00 2018-01-23 14:51:54.000 23 7894.25 939.09 53892.51 88888.00 2018-01-23 14:51:55.000 23 7894.24 939.09 53892.53 88888.00 2018-01-23 14:51:56.000 23 7894.23 939.08 53892.53 88888.00 2018-01-23 14:51:57.000 23 7894.22 939.09 53892.53 88888.00 2018-01-23 14:51:58.000 23 7894.20 939.12 53892.52 88888.00 2018-01-23 14:51:59.000 23 7894.18 939.14 53892.52 88888.00 2018-01-23 14:52:00.000 23 7894.15 939.15 53892.53 88888.00 2018-01-23 14:52:01.000 23 7894.11 939.15 53892.54 88888.00 2018-01-23 14:52:02.000 23 7894.08 939.16 53892.55 88888.00 2018-01-23 14:52:03.000 23 7894.04 939.18 53892.54 88888.00 2018-01-23 14:52:04.000 23 7893.97 939.19 53892.51 88888.00 2018-01-23 14:52:05.000 23 7893.89 939.19 53892.48 88888.00 2018-01-23 14:52:06.000 23 7893.82 939.22 53892.45 88888.00 2018-01-23 14:52:07.000 23 7893.76 939.25 53892.44 88888.00 2018-01-23 14:52:08.000 23 7893.73 939.30 53892.43 88888.00 2018-01-23 14:52:09.000 23 7893.69 939.34 53892.41 88888.00 2018-01-23 14:52:10.000 23 7893.64 939.38 53892.41 88888.00 2018-01-23 14:52:11.000 23 7893.61 939.43 53892.43 88888.00 2018-01-23 14:52:12.000 23 7893.58 939.49 53892.45 88888.00 2018-01-23 14:52:13.000 23 7893.56 939.55 53892.47 88888.00 2018-01-23 14:52:14.000 23 7893.52 939.59 53892.50 88888.00 2018-01-23 14:52:15.000 23 7893.50 939.62 53892.53 88888.00 2018-01-23 14:52:16.000 23 7893.49 939.66 53892.57 88888.00 2018-01-23 14:52:17.000 23 7893.47 939.70 53892.62 88888.00 2018-01-23 14:52:18.000 23 7893.45 939.71 53892.65 88888.00 2018-01-23 14:52:19.000 23 7893.44 939.71 53892.68 88888.00 2018-01-23 14:52:20.000 23 7893.42 939.69 53892.75 88888.00 2018-01-23 14:52:21.000 23 7893.41 939.66 53892.81 88888.00 2018-01-23 14:52:22.000 23 7893.41 939.63 53892.86 88888.00 2018-01-23 14:52:23.000 23 7893.42 939.64 53892.92 88888.00 2018-01-23 14:52:24.000 23 7893.44 939.68 53892.99 88888.00 2018-01-23 14:52:25.000 23 7893.48 939.71 53893.07 88888.00 2018-01-23 14:52:26.000 23 7893.54 939.74 53893.16 88888.00 2018-01-23 14:52:27.000 23 7893.61 939.78 53893.28 88888.00 2018-01-23 14:52:28.000 23 7893.68 939.82 53893.39 88888.00 2018-01-23 14:52:29.000 23 7893.76 939.86 53893.50 88888.00 2018-01-23 14:52:30.000 23 7893.85 939.93 53893.61 88888.00 2018-01-23 14:52:31.000 23 7893.92 940.00 53893.69 88888.00 2018-01-23 14:52:32.000 23 7893.98 940.06 53893.76 88888.00 2018-01-23 14:52:33.000 23 7894.02 940.12 53893.84 88888.00 2018-01-23 14:52:34.000 23 7894.04 940.20 53893.90 88888.00 2018-01-23 14:52:35.000 23 7894.06 940.28 53893.95 88888.00 2018-01-23 14:52:36.000 23 7894.07 940.36 53894.00 88888.00 2018-01-23 14:52:37.000 23 7894.09 940.44 53894.07 88888.00 2018-01-23 14:52:38.000 23 7894.09 940.51 53894.12 88888.00 2018-01-23 14:52:39.000 23 7894.09 940.58 53894.18 88888.00 2018-01-23 14:52:40.000 23 7894.10 940.67 53894.23 88888.00 2018-01-23 14:52:41.000 23 7894.10 940.78 53894.29 88888.00 2018-01-23 14:52:42.000 23 7894.10 940.86 53894.34 88888.00 2018-01-23 14:52:43.000 23 7894.14 940.94 53894.41 88888.00 2018-01-23 14:52:44.000 23 7894.17 941.01 53894.49 88888.00 2018-01-23 14:52:45.000 23 7894.19 941.06 53894.56 88888.00 2018-01-23 14:52:46.000 23 7894.24 941.11 53894.63 88888.00 2018-01-23 14:52:47.000 23 7894.28 941.15 53894.70 88888.00 2018-01-23 14:52:48.000 23 7894.32 941.19 53894.78 88888.00 2018-01-23 14:52:49.000 23 7894.37 941.24 53894.86 88888.00 2018-01-23 14:52:50.000 23 7894.43 941.28 53894.96 88888.00 2018-01-23 14:52:51.000 23 7894.48 941.29 53895.04 88888.00 2018-01-23 14:52:52.000 23 7894.52 941.31 53895.10 88888.00 2018-01-23 14:52:53.000 23 7894.53 941.32 53895.14 88888.00 2018-01-23 14:52:54.000 23 7894.53 941.33 53895.16 88888.00 2018-01-23 14:52:55.000 23 7894.52 941.35 53895.18 88888.00 2018-01-23 14:52:56.000 23 7894.48 941.38 53895.18 88888.00 2018-01-23 14:52:57.000 23 7894.45 941.41 53895.17 88888.00 2018-01-23 14:52:58.000 23 7894.41 941.45 53895.15 88888.00 2018-01-23 14:52:59.000 23 7894.36 941.50 53895.14 88888.00 2018-01-23 14:53:00.000 23 7894.30 941.53 53895.12 88888.00 2018-01-23 14:53:01.000 23 7894.26 941.55 53895.11 88888.00 2018-01-23 14:53:02.000 23 7894.22 941.56 53895.10 88888.00 2018-01-23 14:53:03.000 23 7894.17 941.59 53895.10 88888.00 2018-01-23 14:53:04.000 23 7894.13 941.61 53895.11 88888.00 2018-01-23 14:53:05.000 23 7894.10 941.61 53895.12 88888.00 2018-01-23 14:53:06.000 23 7894.07 941.62 53895.13 88888.00 2018-01-23 14:53:07.000 23 7894.04 941.62 53895.14 88888.00 2018-01-23 14:53:08.000 23 7894.00 941.63 53895.14 88888.00 2018-01-23 14:53:09.000 23 7893.95 941.64 53895.11 88888.00 2018-01-23 14:53:10.000 23 7893.87 941.65 53895.06 88888.00 2018-01-23 14:53:11.000 23 7893.77 941.67 53895.01 88888.00 2018-01-23 14:53:12.000 23 7893.69 941.70 53894.96 88888.00 2018-01-23 14:53:13.000 23 7893.62 941.73 53894.91 88888.00 2018-01-23 14:53:14.000 23 7893.56 941.75 53894.87 88888.00 2018-01-23 14:53:15.000 23 7893.51 941.79 53894.85 88888.00 2018-01-23 14:53:16.000 23 7893.46 941.81 53894.83 88888.00 2018-01-23 14:53:17.000 23 7893.41 941.84 53894.80 88888.00 2018-01-23 14:53:18.000 23 7893.35 941.86 53894.77 88888.00 2018-01-23 14:53:19.000 23 7893.27 941.87 53894.74 88888.00 2018-01-23 14:53:20.000 23 7893.18 941.87 53894.70 88888.00 2018-01-23 14:53:21.000 23 7893.09 941.87 53894.64 88888.00 2018-01-23 14:53:22.000 23 7892.97 941.86 53894.58 88888.00 2018-01-23 14:53:23.000 23 7892.85 941.83 53894.50 88888.00 2018-01-23 14:53:24.000 23 7892.71 941.79 53894.42 88888.00 2018-01-23 14:53:25.000 23 7892.54 941.72 53894.35 88888.00 2018-01-23 14:53:26.000 23 7892.36 941.65 53894.28 88888.00 2018-01-23 14:53:27.000 23 7892.19 941.58 53894.19 88888.00 2018-01-23 14:53:28.000 23 7892.02 941.50 53894.09 88888.00 2018-01-23 14:53:29.000 23 7891.86 941.44 53894.01 88888.00 2018-01-23 14:53:30.000 23 7891.71 941.40 53893.93 88888.00 2018-01-23 14:53:31.000 23 7891.56 941.35 53893.85 88888.00 2018-01-23 14:53:32.000 23 7891.40 941.31 53893.78 88888.00 2018-01-23 14:53:33.000 23 7891.26 941.26 53893.73 88888.00 2018-01-23 14:53:34.000 23 7891.12 941.18 53893.68 88888.00 2018-01-23 14:53:35.000 23 7890.99 941.12 53893.62 88888.00 2018-01-23 14:53:36.000 23 7890.86 941.08 53893.57 88888.00 2018-01-23 14:53:37.000 23 7890.76 941.06 53893.52 88888.00 2018-01-23 14:53:38.000 23 7890.67 941.06 53893.49 88888.00 2018-01-23 14:53:39.000 23 7890.58 941.05 53893.46 88888.00 2018-01-23 14:53:40.000 23 7890.49 941.03 53893.43 88888.00 2018-01-23 14:53:41.000 23 7890.41 941.02 53893.39 88888.00 2018-01-23 14:53:42.000 23 7890.33 941.03 53893.36 88888.00 2018-01-23 14:53:43.000 23 7890.26 941.02 53893.33 88888.00 2018-01-23 14:53:44.000 23 7890.18 941.00 53893.31 88888.00 2018-01-23 14:53:45.000 23 7890.10 940.98 53893.29 88888.00 2018-01-23 14:53:46.000 23 7890.02 940.96 53893.27 88888.00 2018-01-23 14:53:47.000 23 7889.96 940.92 53893.27 88888.00 2018-01-23 14:53:48.000 23 7889.92 940.89 53893.27 88888.00 2018-01-23 14:53:49.000 23 7889.87 940.85 53893.27 88888.00 2018-01-23 14:53:50.000 23 7889.80 940.82 53893.27 88888.00 2018-01-23 14:53:51.000 23 7889.73 940.78 53893.27 88888.00 2018-01-23 14:53:52.000 23 7889.68 940.75 53893.28 88888.00 2018-01-23 14:53:53.000 23 7889.65 940.71 53893.29 88888.00 2018-01-23 14:53:54.000 23 7889.62 940.68 53893.31 88888.00 2018-01-23 14:53:55.000 23 7889.58 940.65 53893.34 88888.00 2018-01-23 14:53:56.000 23 7889.55 940.60 53893.36 88888.00 2018-01-23 14:53:57.000 23 7889.52 940.55 53893.38 88888.00 2018-01-23 14:53:58.000 23 7889.51 940.51 53893.41 88888.00 2018-01-23 14:53:59.000 23 7889.51 940.47 53893.45 88888.00 2018-01-23 14:54:00.000 23 7889.52 940.42 53893.48 88888.00 2018-01-23 14:54:01.000 23 7889.52 940.36 53893.52 88888.00 2018-01-23 14:54:02.000 23 7889.52 940.32 53893.57 88888.00 2018-01-23 14:54:03.000 23 7889.52 940.27 53893.61 88888.00 2018-01-23 14:54:04.000 23 7889.52 940.24 53893.63 88888.00 2018-01-23 14:54:05.000 23 7889.54 940.25 53893.66 88888.00 2018-01-23 14:54:06.000 23 7889.57 940.25 53893.68 88888.00 2018-01-23 14:54:07.000 23 7889.58 940.24 53893.71 88888.00 2018-01-23 14:54:08.000 23 7889.58 940.23 53893.72 88888.00 2018-01-23 14:54:09.000 23 7889.57 940.22 53893.74 88888.00 2018-01-23 14:54:10.000 23 7889.57 940.22 53893.76 88888.00 2018-01-23 14:54:11.000 23 7889.55 940.25 53893.78 88888.00 2018-01-23 14:54:12.000 23 7889.55 940.27 53893.80 88888.00 2018-01-23 14:54:13.000 23 7889.57 940.31 53893.83 88888.00 2018-01-23 14:54:14.000 23 7889.60 940.35 53893.88 88888.00 2018-01-23 14:54:15.000 23 7889.63 940.40 53893.94 88888.00 2018-01-23 14:54:16.000 23 7889.70 940.44 53893.99 88888.00 2018-01-23 14:54:17.000 23 7889.76 940.49 53894.06 88888.00 2018-01-23 14:54:18.000 23 7889.83 940.55 53894.14 88888.00 2018-01-23 14:54:19.000 23 7889.90 940.62 53894.20 88888.00 2018-01-23 14:54:20.000 23 7889.98 940.69 53894.26 88888.00 2018-01-23 14:54:21.000 23 7890.05 940.76 53894.32 88888.00 2018-01-23 14:54:22.000 23 7890.11 940.82 53894.38 88888.00 2018-01-23 14:54:23.000 23 7890.19 940.87 53894.42 88888.00 2018-01-23 14:54:24.000 23 7890.24 940.92 53894.47 88888.00 2018-01-23 14:54:25.000 23 7890.28 940.95 53894.50 88888.00 2018-01-23 14:54:26.000 23 7890.31 940.98 53894.50 88888.00 2018-01-23 14:54:27.000 23 7890.33 941.00 53894.51 88888.00 2018-01-23 14:54:28.000 23 7890.35 941.02 53894.53 88888.00 2018-01-23 14:54:29.000 23 7890.36 941.04 53894.54 88888.00 2018-01-23 14:54:30.000 23 7890.37 941.04 53894.54 88888.00 2018-01-23 14:54:31.000 23 7890.37 941.03 53894.54 88888.00 2018-01-23 14:54:32.000 23 7890.38 941.02 53894.55 88888.00 2018-01-23 14:54:33.000 23 7890.38 941.01 53894.55 88888.00 2018-01-23 14:54:34.000 23 7890.38 941.00 53894.55 88888.00 2018-01-23 14:54:35.000 23 7890.38 940.98 53894.54 88888.00 2018-01-23 14:54:36.000 23 7890.39 940.97 53894.54 88888.00 2018-01-23 14:54:37.000 23 7890.39 940.96 53894.55 88888.00 2018-01-23 14:54:38.000 23 7890.39 940.96 53894.55 88888.00 2018-01-23 14:54:39.000 23 7890.40 940.97 53894.57 88888.00 2018-01-23 14:54:40.000 23 7890.42 940.96 53894.57 88888.00 2018-01-23 14:54:41.000 23 7890.45 940.98 53894.57 88888.00 2018-01-23 14:54:42.000 23 7890.47 941.01 53894.55 88888.00 2018-01-23 14:54:43.000 23 7890.45 941.02 53894.54 88888.00 2018-01-23 14:54:44.000 23 7890.43 941.03 53894.51 88888.00 2018-01-23 14:54:45.000 23 7890.42 941.04 53894.48 88888.00 2018-01-23 14:54:46.000 23 7890.41 941.05 53894.46 88888.00 2018-01-23 14:54:47.000 23 7890.40 941.05 53894.43 88888.00 2018-01-23 14:54:48.000 23 7890.38 941.04 53894.38 88888.00 2018-01-23 14:54:49.000 23 7890.35 941.02 53894.32 88888.00 2018-01-23 14:54:50.000 23 7890.32 941.01 53894.28 88888.00 2018-01-23 14:54:51.000 23 7890.28 940.97 53894.23 88888.00 2018-01-23 14:54:52.000 23 7890.24 940.93 53894.18 88888.00 2018-01-23 14:54:53.000 23 7890.21 940.90 53894.14 88888.00 2018-01-23 14:54:54.000 23 7890.17 940.87 53894.13 88888.00 2018-01-23 14:54:55.000 23 7890.14 940.84 53894.10 88888.00 2018-01-23 14:54:56.000 23 7890.11 940.83 53894.05 88888.00 2018-01-23 14:54:57.000 23 7890.10 940.81 53894.02 88888.00 2018-01-23 14:54:58.000 23 7890.10 940.80 53893.99 88888.00 2018-01-23 14:54:59.000 23 7890.12 940.82 53893.97 88888.00 2018-01-23 14:55:00.000 23 7890.13 940.84 53893.97 88888.00 2018-01-23 14:55:01.000 23 7890.15 940.84 53893.97 88888.00 2018-01-23 14:55:02.000 23 7890.17 940.81 53893.97 88888.00 2018-01-23 14:55:03.000 23 7890.16 940.77 53893.95 88888.00 2018-01-23 14:55:04.000 23 7890.15 940.69 53893.93 88888.00 2018-01-23 14:55:05.000 23 7890.11 940.59 53893.90 88888.00 2018-01-23 14:55:06.000 23 7890.06 940.50 53893.85 88888.00 2018-01-23 14:55:07.000 23 7889.99 940.40 53893.80 88888.00 2018-01-23 14:55:08.000 23 7889.92 940.28 53893.76 88888.00 2018-01-23 14:55:09.000 23 7889.84 940.16 53893.68 88888.00 2018-01-23 14:55:10.000 23 7889.74 940.02 53893.60 88888.00 2018-01-23 14:55:11.000 23 7889.64 939.88 53893.55 88888.00 2018-01-23 14:55:12.000 23 7889.53 939.74 53893.48 88888.00 2018-01-23 14:55:13.000 23 7889.42 939.58 53893.42 88888.00 2018-01-23 14:55:14.000 23 7889.30 939.44 53893.35 88888.00 2018-01-23 14:55:15.000 23 7889.18 939.31 53893.27 88888.00 2018-01-23 14:55:16.000 23 7889.04 939.16 53893.16 88888.00 2018-01-23 14:55:17.000 23 7888.88 938.99 53893.05 88888.00 2018-01-23 14:55:18.000 23 7888.71 938.83 53892.95 88888.00 2018-01-23 14:55:19.000 23 7888.56 938.68 53892.85 88888.00 2018-01-23 14:55:20.000 23 7888.41 938.52 53892.75 88888.00 2018-01-23 14:55:21.000 23 7888.27 938.34 53892.64 88888.00 2018-01-23 14:55:22.000 23 7888.12 938.18 53892.54 88888.00 2018-01-23 14:55:23.000 23 7887.98 938.02 53892.44 88888.00 2018-01-23 14:55:24.000 23 7887.83 937.87 53892.34 88888.00 2018-01-23 14:55:25.000 23 7887.67 937.71 53892.23 88888.00 2018-01-23 14:55:26.000 23 7887.51 937.55 53892.11 88888.00 2018-01-23 14:55:27.000 23 7887.36 937.41 53892.00 88888.00 2018-01-23 14:55:28.000 23 7887.21 937.26 53891.90 88888.00 2018-01-23 14:55:29.000 23 7887.06 937.11 53891.80 88888.00 2018-01-23 14:55:30.000 23 7886.90 936.97 53891.70 88888.00 2018-01-23 14:55:31.000 23 7886.73 936.84 53891.59 88888.00 2018-01-23 14:55:32.000 23 7886.57 936.72 53891.45 88888.00 2018-01-23 14:55:33.000 23 7886.41 936.63 53891.33 88888.00 2018-01-23 14:55:34.000 23 7886.27 936.53 53891.22 88888.00 2018-01-23 14:55:35.000 23 7886.14 936.46 53891.13 88888.00 2018-01-23 14:55:36.000 23 7886.02 936.42 53891.05 88888.00 2018-01-23 14:55:37.000 23 7885.93 936.38 53890.98 88888.00 2018-01-23 14:55:38.000 23 7885.84 936.36 53890.91 88888.00 2018-01-23 14:55:39.000 23 7885.73 936.34 53890.82 88888.00 2018-01-23 14:55:40.000 23 7885.61 936.31 53890.72 88888.00 2018-01-23 14:55:41.000 23 7885.49 936.26 53890.62 88888.00 2018-01-23 14:55:42.000 23 7885.37 936.20 53890.54 88888.00 2018-01-23 14:55:43.000 23 7885.26 936.15 53890.45 88888.00 2018-01-23 14:55:44.000 23 7885.17 936.11 53890.37 88888.00 2018-01-23 14:55:45.000 23 7885.09 936.09 53890.32 88888.00 2018-01-23 14:55:46.000 23 7885.03 936.06 53890.28 88888.00 2018-01-23 14:55:47.000 23 7884.98 936.03 53890.23 88888.00 2018-01-23 14:55:48.000 23 7884.94 936.02 53890.20 88888.00 2018-01-23 14:55:49.000 23 7884.92 936.02 53890.19 88888.00 2018-01-23 14:55:50.000 23 7884.91 936.02 53890.18 88888.00 2018-01-23 14:55:51.000 23 7884.91 936.02 53890.18 88888.00 2018-01-23 14:55:52.000 23 7884.93 936.04 53890.16 88888.00 2018-01-23 14:55:53.000 23 7884.95 936.07 53890.16 88888.00 2018-01-23 14:55:54.000 23 7884.97 936.11 53890.15 88888.00 2018-01-23 14:55:55.000 23 7884.98 936.16 53890.15 88888.00 2018-01-23 14:55:56.000 23 7885.00 936.20 53890.15 88888.00 2018-01-23 14:55:57.000 23 7885.04 936.23 53890.16 88888.00 2018-01-23 14:55:58.000 23 7885.07 936.25 53890.17 88888.00 2018-01-23 14:55:59.000 23 7885.09 936.28 53890.18 88888.00 2018-01-23 14:56:00.000 23 7885.12 936.33 53890.18 88888.00 2018-01-23 14:56:01.000 23 7885.15 936.39 53890.17 88888.00 2018-01-23 14:56:02.000 23 7885.16 936.44 53890.15 88888.00 2018-01-23 14:56:03.000 23 7885.17 936.49 53890.14 88888.00 2018-01-23 14:56:04.000 23 7885.19 936.57 53890.14 88888.00 2018-01-23 14:56:05.000 23 7885.22 936.64 53890.15 88888.00 2018-01-23 14:56:06.000 23 7885.27 936.71 53890.18 88888.00 2018-01-23 14:56:07.000 23 7885.34 936.81 53890.24 88888.00 2018-01-23 14:56:08.000 23 7885.42 936.89 53890.29 88888.00 2018-01-23 14:56:09.000 23 7885.51 936.98 53890.34 88888.00 2018-01-23 14:56:10.000 23 7885.61 937.09 53890.41 88888.00 2018-01-23 14:56:11.000 23 7885.73 937.20 53890.48 88888.00 2018-01-23 14:56:12.000 23 7885.86 937.30 53890.57 88888.00 2018-01-23 14:56:13.000 23 7885.98 937.42 53890.65 88888.00 2018-01-23 14:56:14.000 23 7886.10 937.55 53890.71 88888.00 2018-01-23 14:56:15.000 23 7886.23 937.69 53890.79 88888.00 2018-01-23 14:56:16.000 23 7886.35 937.84 53890.88 88888.00 2018-01-23 14:56:17.000 23 7886.46 937.98 53890.94 88888.00 2018-01-23 14:56:18.000 23 7886.57 938.12 53891.00 88888.00 2018-01-23 14:56:19.000 23 7886.66 938.26 53891.05 88888.00 2018-01-23 14:56:20.000 23 7886.73 938.37 53891.10 88888.00 2018-01-23 14:56:21.000 23 7886.79 938.46 53891.14 88888.00 2018-01-23 14:56:22.000 23 7886.85 938.56 53891.18 88888.00 2018-01-23 14:56:23.000 23 7886.91 938.64 53891.21 88888.00 2018-01-23 14:56:24.000 23 7886.98 938.72 53891.26 88888.00 2018-01-23 14:56:25.000 23 7887.05 938.81 53891.30 88888.00 2018-01-23 14:56:26.000 23 7887.11 938.88 53891.34 88888.00 2018-01-23 14:56:27.000 23 7887.16 938.93 53891.39 88888.00 2018-01-23 14:56:28.000 23 7887.22 938.97 53891.44 88888.00 2018-01-23 14:56:29.000 23 7887.27 939.02 53891.47 88888.00 2018-01-23 14:56:30.000 23 7887.31 939.08 53891.49 88888.00 2018-01-23 14:56:31.000 23 7887.33 939.14 53891.50 88888.00 2018-01-23 14:56:32.000 23 7887.31 939.17 53891.51 88888.00 2018-01-23 14:56:33.000 23 7887.31 939.19 53891.52 88888.00 2018-01-23 14:56:34.000 23 7887.31 939.21 53891.52 88888.00 2018-01-23 14:56:35.000 23 7887.29 939.22 53891.52 88888.00 2018-01-23 14:56:36.000 23 7887.27 939.23 53891.50 88888.00 2018-01-23 14:56:37.000 23 7887.23 939.22 53891.48 88888.00 2018-01-23 14:56:38.000 23 7887.17 939.18 53891.45 88888.00 2018-01-23 14:56:39.000 23 7887.09 939.14 53891.43 88888.00 2018-01-23 14:56:40.000 23 7887.01 939.12 53891.40 88888.00 2018-01-23 14:56:41.000 23 7886.94 939.10 53891.37 88888.00 2018-01-23 14:56:42.000 23 7886.88 939.09 53891.34 88888.00 2018-01-23 14:56:43.000 23 7886.79 939.08 53891.30 88888.00 2018-01-23 14:56:44.000 23 7886.68 939.08 53891.25 88888.00 2018-01-23 14:56:45.000 23 7886.54 939.08 53891.18 88888.00 2018-01-23 14:56:46.000 23 7886.39 939.10 53891.10 88888.00 2018-01-23 14:56:47.000 23 7886.23 939.11 53891.00 88888.00 2018-01-23 14:56:48.000 23 7886.06 939.11 53890.91 88888.00 2018-01-23 14:56:49.000 23 7885.90 939.11 53890.84 88888.00 2018-01-23 14:56:50.000 23 7885.75 939.11 53890.79 88888.00 2018-01-23 14:56:51.000 23 7885.58 939.10 53890.73 88888.00 2018-01-23 14:56:52.000 23 7885.42 939.08 53890.67 88888.00 2018-01-23 14:56:53.000 23 7885.26 939.06 53890.59 88888.00 2018-01-23 14:56:54.000 23 7885.10 939.03 53890.52 88888.00 2018-01-23 14:56:55.000 23 7884.96 939.01 53890.46 88888.00 2018-01-23 14:56:56.000 23 7884.83 938.98 53890.41 88888.00 2018-01-23 14:56:57.000 23 7884.71 938.95 53890.37 88888.00 2018-01-23 14:56:58.000 23 7884.61 938.92 53890.33 88888.00 2018-01-23 14:56:59.000 23 7884.54 938.90 53890.31 88888.00 2018-01-23 14:57:00.000 23 7884.47 938.88 53890.31 88888.00 2018-01-23 14:57:01.000 23 7884.40 938.88 53890.32 88888.00 2018-01-23 14:57:02.000 23 7884.37 938.88 53890.31 88888.00 2018-01-23 14:57:03.000 23 7884.34 938.86 53890.30 88888.00 2018-01-23 14:57:04.000 23 7884.28 938.83 53890.29 88888.00 2018-01-23 14:57:05.000 23 7884.23 938.79 53890.25 88888.00 2018-01-23 14:57:06.000 23 7884.20 938.77 53890.22 88888.00 2018-01-23 14:57:07.000 23 7884.16 938.76 53890.20 88888.00 2018-01-23 14:57:08.000 23 7884.14 938.74 53890.19 88888.00 2018-01-23 14:57:09.000 23 7884.12 938.71 53890.18 88888.00 2018-01-23 14:57:10.000 23 7884.11 938.69 53890.18 88888.00 2018-01-23 14:57:11.000 23 7884.11 938.65 53890.17 88888.00 2018-01-23 14:57:12.000 23 7884.13 938.62 53890.17 88888.00 2018-01-23 14:57:13.000 23 7884.14 938.59 53890.16 88888.00 2018-01-23 14:57:14.000 23 7884.15 938.58 53890.16 88888.00 2018-01-23 14:57:15.000 23 7884.13 938.57 53890.14 88888.00 2018-01-23 14:57:16.000 23 7884.09 938.56 53890.08 88888.00 2018-01-23 14:57:17.000 23 7884.03 938.54 53890.00 88888.00 2018-01-23 14:57:18.000 23 7883.97 938.54 53889.93 88888.00 2018-01-23 14:57:19.000 23 7883.90 938.53 53889.86 88888.00 2018-01-23 14:57:20.000 23 7883.82 938.52 53889.78 88888.00 2018-01-23 14:57:21.000 23 7883.74 938.52 53889.69 88888.00 2018-01-23 14:57:22.000 23 7883.65 938.52 53889.61 88888.00 2018-01-23 14:57:23.000 23 7883.56 938.52 53889.51 88888.00 2018-01-23 14:57:24.000 23 7883.47 938.53 53889.41 88888.00 2018-01-23 14:57:25.000 23 7883.40 938.55 53889.32 88888.00 2018-01-23 14:57:26.000 23 7883.34 938.58 53889.23 88888.00 2018-01-23 14:57:27.000 23 7883.29 938.61 53889.15 88888.00 2018-01-23 14:57:28.000 23 7883.24 938.66 53889.07 88888.00 2018-01-23 14:57:29.000 23 7883.22 938.71 53889.01 88888.00 2018-01-23 14:57:30.000 23 7883.21 938.76 53888.93 88888.00 2018-01-23 14:57:31.000 23 7883.19 938.82 53888.86 88888.00 2018-01-23 14:57:32.000 23 7883.18 938.88 53888.80 88888.00 2018-01-23 14:57:33.000 23 7883.16 938.93 53888.73 88888.00 2018-01-23 14:57:34.000 23 7883.15 938.99 53888.65 88888.00 2018-01-23 14:57:35.000 23 7883.16 939.07 53888.58 88888.00 2018-01-23 14:57:36.000 23 7883.18 939.16 53888.54 88888.00 2018-01-23 14:57:37.000 23 7883.22 939.25 53888.51 88888.00 2018-01-23 14:57:38.000 23 7883.25 939.33 53888.48 88888.00 2018-01-23 14:57:39.000 23 7883.28 939.39 53888.45 88888.00 2018-01-23 14:57:40.000 23 7883.30 939.43 53888.39 88888.00 2018-01-23 14:57:41.000 23 7883.32 939.46 53888.34 88888.00 2018-01-23 14:57:42.000 23 7883.34 939.51 53888.29 88888.00 2018-01-23 14:57:43.000 23 7883.36 939.56 53888.27 88888.00 2018-01-23 14:57:44.000 23 7883.38 939.60 53888.23 88888.00 2018-01-23 14:57:45.000 23 7883.40 939.66 53888.18 88888.00 2018-01-23 14:57:46.000 23 7883.41 939.71 53888.14 88888.00 2018-01-23 14:57:47.000 23 7883.42 939.75 53888.09 88888.00 2018-01-23 14:57:48.000 23 7883.40 939.78 53888.02 88888.00 2018-01-23 14:57:49.000 23 7883.35 939.79 53887.95 88888.00 2018-01-23 14:57:50.000 23 7883.29 939.78 53887.86 88888.00 2018-01-23 14:57:51.000 23 7883.23 939.77 53887.77 88888.00 2018-01-23 14:57:52.000 23 7883.18 939.76 53887.72 88888.00 2018-01-23 14:57:53.000 23 7883.16 939.75 53887.69 88888.00 2018-01-23 14:57:54.000 23 7883.15 939.74 53887.67 88888.00 2018-01-23 14:57:55.000 23 7883.15 939.74 53887.66 88888.00 2018-01-23 14:57:56.000 23 7883.17 939.74 53887.66 88888.00 2018-01-23 14:57:57.000 23 7883.19 939.73 53887.69 88888.00 2018-01-23 14:57:58.000 23 7883.20 939.73 53887.71 88888.00 2018-01-23 14:57:59.000 23 7883.22 939.72 53887.73 88888.00 2018-01-23 14:58:00.000 23 7883.24 939.72 53887.73 88888.00 2018-01-23 14:58:01.000 23 7883.23 939.74 53887.73 88888.00 2018-01-23 14:58:02.000 23 7883.23 939.78 53887.73 88888.00 2018-01-23 14:58:03.000 23 7883.24 939.80 53887.75 88888.00 2018-01-23 14:58:04.000 23 7883.26 939.82 53887.79 88888.00 2018-01-23 14:58:05.000 23 7883.27 939.82 53887.83 88888.00 2018-01-23 14:58:06.000 23 7883.28 939.82 53887.86 88888.00 2018-01-23 14:58:07.000 23 7883.29 939.83 53887.89 88888.00 2018-01-23 14:58:08.000 23 7883.27 939.82 53887.91 88888.00 2018-01-23 14:58:09.000 23 7883.24 939.79 53887.91 88888.00 2018-01-23 14:58:10.000 23 7883.21 939.76 53887.93 88888.00 2018-01-23 14:58:11.000 23 7883.16 939.72 53887.96 88888.00 2018-01-23 14:58:12.000 23 7883.13 939.66 53887.97 88888.00 2018-01-23 14:58:13.000 23 7883.08 939.61 53887.98 88888.00 2018-01-23 14:58:14.000 23 7883.03 939.56 53888.02 88888.00 2018-01-23 14:58:15.000 23 7882.99 939.48 53888.06 88888.00 2018-01-23 14:58:16.000 23 7882.94 939.39 53888.10 88888.00 2018-01-23 14:58:17.000 23 7882.86 939.30 53888.13 88888.00 2018-01-23 14:58:18.000 23 7882.76 939.20 53888.15 88888.00 2018-01-23 14:58:19.000 23 7882.66 939.07 53888.17 88888.00 2018-01-23 14:58:20.000 23 7882.55 938.94 53888.19 88888.00 2018-01-23 14:58:21.000 23 7882.46 938.82 53888.21 88888.00 2018-01-23 14:58:22.000 23 7882.37 938.70 53888.24 88888.00 2018-01-23 14:58:23.000 23 7882.27 938.59 53888.26 88888.00 2018-01-23 14:58:24.000 23 7882.19 938.50 53888.29 88888.00 2018-01-23 14:58:25.000 23 7882.13 938.46 53888.32 88888.00 2018-01-23 14:58:26.000 23 7882.07 938.43 53888.36 88888.00 2018-01-23 14:58:27.000 23 7881.99 938.41 53888.39 88888.00 2018-01-23 14:58:28.000 23 7881.93 938.41 53888.43 88888.00 2018-01-23 14:58:29.000 23 7881.87 938.43 53888.45 88888.00 2018-01-23 14:58:30.000 23 7881.82 938.46 53888.48 88888.00 2018-01-23 14:58:31.000 23 7881.79 938.48 53888.52 88888.00 2018-01-23 14:58:32.000 23 7881.75 938.50 53888.57 88888.00 2018-01-23 14:58:33.000 23 7881.74 938.54 53888.64 88888.00 2018-01-23 14:58:34.000 23 7881.75 938.59 53888.71 88888.00 2018-01-23 14:58:35.000 23 7881.77 938.65 53888.78 88888.00 2018-01-23 14:58:36.000 23 7881.80 938.70 53888.85 88888.00 2018-01-23 14:58:37.000 23 7881.84 938.75 53888.93 88888.00 2018-01-23 14:58:38.000 23 7881.89 938.79 53889.01 88888.00 2018-01-23 14:58:39.000 23 7881.94 938.83 53889.09 88888.00 2018-01-23 14:58:40.000 23 7882.00 938.85 53889.19 88888.00 2018-01-23 14:58:41.000 23 7882.08 938.86 53889.29 88888.00 2018-01-23 14:58:42.000 23 7882.17 938.87 53889.39 88888.00 2018-01-23 14:58:43.000 23 7882.26 938.87 53889.48 88888.00 2018-01-23 14:58:44.000 23 7882.37 938.89 53889.57 88888.00 2018-01-23 14:58:45.000 23 7882.49 938.92 53889.67 88888.00 2018-01-23 14:58:46.000 23 7882.63 938.94 53889.77 88888.00 2018-01-23 14:58:47.000 23 7882.79 938.97 53889.88 88888.00 2018-01-23 14:58:48.000 23 7882.95 939.01 53890.00 88888.00 2018-01-23 14:58:49.000 23 7883.11 939.03 53890.12 88888.00 2018-01-23 14:58:50.000 23 7883.27 939.06 53890.22 88888.00 2018-01-23 14:58:51.000 23 7883.41 939.10 53890.30 88888.00 2018-01-23 14:58:52.000 23 7883.55 939.15 53890.38 88888.00 2018-01-23 14:58:53.000 23 7883.71 939.20 53890.47 88888.00 2018-01-23 14:58:54.000 23 7883.88 939.26 53890.57 88888.00 2018-01-23 14:58:55.000 23 7884.05 939.33 53890.66 88888.00 2018-01-23 14:58:56.000 23 7884.19 939.38 53890.71 88888.00 2018-01-23 14:58:57.000 23 7884.29 939.41 53890.74 88888.00 2018-01-23 14:58:58.000 23 7884.39 939.46 53890.76 88888.00 2018-01-23 14:58:59.000 23 7884.48 939.51 53890.80 88888.00 2018-01-23 14:59:00.000 23 7884.60 939.57 53890.86 88888.00 2018-01-23 14:59:01.000 23 7884.75 939.64 53890.94 88888.00 2018-01-23 14:59:02.000 23 7884.91 939.73 53891.03 88888.00 2018-01-23 14:59:03.000 23 7885.06 939.82 53891.11 88888.00 2018-01-23 14:59:04.000 23 7885.20 939.91 53891.17 88888.00 2018-01-23 14:59:05.000 23 7885.35 940.00 53891.23 88888.00 2018-01-23 14:59:06.000 23 7885.49 940.08 53891.30 88888.00 2018-01-23 14:59:07.000 23 7885.63 940.17 53891.37 88888.00 2018-01-23 14:59:08.000 23 7885.77 940.27 53891.43 88888.00 2018-01-23 14:59:09.000 23 7885.91 940.38 53891.48 88888.00 2018-01-23 14:59:10.000 23 7886.05 940.49 53891.54 88888.00 2018-01-23 14:59:11.000 23 7886.19 940.61 53891.60 88888.00 2018-01-23 14:59:12.000 23 7886.33 940.74 53891.66 88888.00 2018-01-23 14:59:13.000 23 7886.46 940.85 53891.73 88888.00 2018-01-23 14:59:14.000 23 7886.59 940.95 53891.78 88888.00 2018-01-23 14:59:15.000 23 7886.71 941.07 53891.84 88888.00 2018-01-23 14:59:16.000 23 7886.83 941.18 53891.90 88888.00 2018-01-23 14:59:17.000 23 7886.94 941.29 53891.95 88888.00 2018-01-23 14:59:18.000 23 7887.08 941.40 53892.00 88888.00 2018-01-23 14:59:19.000 23 7887.22 941.52 53892.07 88888.00 2018-01-23 14:59:20.000 23 7887.38 941.65 53892.15 88888.00 2018-01-23 14:59:21.000 23 7887.55 941.78 53892.25 88888.00 2018-01-23 14:59:22.000 23 7887.74 941.90 53892.36 88888.00 2018-01-23 14:59:23.000 23 7887.93 942.02 53892.45 88888.00 2018-01-23 14:59:24.000 23 7888.11 942.14 53892.54 88888.00 2018-01-23 14:59:25.000 23 7888.29 942.28 53892.62 88888.00 2018-01-23 14:59:26.000 23 7888.47 942.43 53892.71 88888.00 2018-01-23 14:59:27.000 23 7888.62 942.56 53892.78 88888.00 2018-01-23 14:59:28.000 23 7888.75 942.71 53892.83 88888.00 2018-01-23 14:59:29.000 23 7888.87 942.84 53892.87 88888.00 2018-01-23 14:59:30.000 23 7888.98 942.95 53892.91 88888.00 2018-01-23 14:59:31.000 23 7889.06 943.07 53892.93 88888.00 2018-01-23 14:59:32.000 23 7889.10 943.20 53892.93 88888.00 2018-01-23 14:59:33.000 23 7889.12 943.31 53892.91 88888.00 2018-01-23 14:59:34.000 23 7889.13 943.41 53892.89 88888.00 2018-01-23 14:59:35.000 23 7889.13 943.52 53892.87 88888.00 2018-01-23 14:59:36.000 23 7889.13 943.62 53892.85 88888.00 2018-01-23 14:59:37.000 23 7889.13 943.71 53892.84 88888.00 2018-01-23 14:59:38.000 23 7889.14 943.81 53892.84 88888.00 2018-01-23 14:59:39.000 23 7889.15 943.92 53892.84 88888.00 2018-01-23 14:59:40.000 23 7889.20 944.05 53892.86 88888.00 2018-01-23 14:59:41.000 23 7889.25 944.16 53892.89 88888.00 2018-01-23 14:59:42.000 23 7889.30 944.27 53892.93 88888.00 2018-01-23 14:59:43.000 23 7889.36 944.40 53892.96 88888.00 2018-01-23 14:59:44.000 23 7889.41 944.52 53892.99 88888.00 2018-01-23 14:59:45.000 23 7889.43 944.60 53892.99 88888.00 2018-01-23 14:59:46.000 23 7889.41 944.68 53892.97 88888.00 2018-01-23 14:59:47.000 23 7889.36 944.74 53892.92 88888.00 2018-01-23 14:59:48.000 23 7889.32 944.79 53892.88 88888.00 2018-01-23 14:59:49.000 23 7889.26 944.84 53892.86 88888.00 2018-01-23 14:59:50.000 23 7889.20 944.88 53892.83 88888.00 2018-01-23 14:59:51.000 23 7889.13 944.88 53892.80 88888.00 2018-01-23 14:59:52.000 23 7889.05 944.89 53892.77 88888.00 2018-01-23 14:59:53.000 23 7888.97 944.89 53892.73 88888.00 2018-01-23 14:59:54.000 23 7888.91 944.87 53892.70 88888.00 2018-01-23 14:59:55.000 23 7888.85 944.86 53892.66 88888.00 2018-01-23 14:59:56.000 23 7888.77 944.85 53892.64 88888.00 2018-01-23 14:59:57.000 23 7888.69 944.83 53892.60 88888.00 2018-01-23 14:59:58.000 23 7888.60 944.81 53892.56 88888.00 2018-01-23 14:59:59.000 23 7888.50 944.80 53892.52 88888.00 2018-01-23 15:00:00.000 23 7888.40 944.77 53892.46 88888.00 2018-01-23 15:00:01.000 23 7888.29 944.74 53892.40 88888.00 2018-01-23 15:00:02.000 23 7888.19 944.72 53892.36 88888.00 2018-01-23 15:00:03.000 23 7888.08 944.67 53892.31 88888.00 2018-01-23 15:00:04.000 23 7887.95 944.62 53892.26 88888.00 2018-01-23 15:00:05.000 23 7887.82 944.58 53892.20 88888.00 2018-01-23 15:00:06.000 23 7887.71 944.52 53892.14 88888.00 2018-01-23 15:00:07.000 23 7887.59 944.46 53892.10 88888.00 2018-01-23 15:00:08.000 23 7887.49 944.38 53892.07 88888.00 2018-01-23 15:00:09.000 23 7887.40 944.30 53892.05 88888.00 2018-01-23 15:00:10.000 23 7887.32 944.23 53892.04 88888.00 2018-01-23 15:00:11.000 23 7887.25 944.17 53892.03 88888.00 2018-01-23 15:00:12.000 23 7887.18 944.09 53892.02 88888.00 2018-01-23 15:00:13.000 23 7887.12 944.00 53892.04 88888.00 2018-01-23 15:00:14.000 23 7887.06 943.92 53892.04 88888.00 2018-01-23 15:00:15.000 23 7887.01 943.83 53892.03 88888.00 2018-01-23 15:00:16.000 23 7886.96 943.74 53892.02 88888.00 2018-01-23 15:00:17.000 23 7886.92 943.66 53892.02 88888.00 2018-01-23 15:00:18.000 23 7886.88 943.57 53892.00 88888.00 2018-01-23 15:00:19.000 23 7886.83 943.45 53891.98 88888.00 2018-01-23 15:00:20.000 23 7886.78 943.35 53891.99 88888.00 2018-01-23 15:00:21.000 23 7886.75 943.25 53892.00 88888.00 2018-01-23 15:00:22.000 23 7886.73 943.14 53891.99 88888.00 2018-01-23 15:00:23.000 23 7886.71 943.04 53892.00 88888.00 2018-01-23 15:00:24.000 23 7886.68 942.94 53891.99 88888.00 2018-01-23 15:00:25.000 23 7886.64 942.82 53891.98 88888.00 2018-01-23 15:00:26.000 23 7886.60 942.73 53891.96 88888.00 2018-01-23 15:00:27.000 23 7886.56 942.64 53891.93 88888.00 2018-01-23 15:00:28.000 23 7886.51 942.55 53891.90 88888.00 2018-01-23 15:00:29.000 23 7886.45 942.49 53891.86 88888.00 2018-01-23 15:00:30.000 23 7886.39 942.43 53891.81 88888.00 2018-01-23 15:00:31.000 23 7886.31 942.37 53891.76 88888.00 2018-01-23 15:00:32.000 23 7886.22 942.30 53891.70 88888.00 2018-01-23 15:00:33.000 23 7886.14 942.22 53891.64 88888.00 2018-01-23 15:00:34.000 23 7886.06 942.15 53891.58 88888.00 2018-01-23 15:00:35.000 23 7885.98 942.09 53891.54 88888.00 2018-01-23 15:00:36.000 23 7885.93 942.05 53891.50 88888.00 2018-01-23 15:00:37.000 23 7885.90 942.03 53891.48 88888.00 2018-01-23 15:00:38.000 23 7885.89 942.02 53891.48 88888.00 2018-01-23 15:00:39.000 23 7885.90 942.03 53891.48 88888.00 2018-01-23 15:00:40.000 23 7885.88 942.04 53891.45 88888.00 2018-01-23 15:00:41.000 23 7885.82 942.05 53891.39 88888.00 2018-01-23 15:00:42.000 23 7885.75 942.06 53891.33 88888.00 2018-01-23 15:00:43.000 23 7885.66 942.05 53891.25 88888.00 2018-01-23 15:00:44.000 23 7885.53 942.03 53891.15 88888.00 2018-01-23 15:00:45.000 23 7885.41 942.01 53891.05 88888.00 2018-01-23 15:00:46.000 23 7885.29 941.99 53890.96 88888.00 2018-01-23 15:00:47.000 23 7885.17 941.98 53890.90 88888.00 2018-01-23 15:00:48.000 23 7885.05 941.99 53890.83 88888.00 2018-01-23 15:00:49.000 23 7884.95 942.00 53890.75 88888.00 2018-01-23 15:00:50.000 23 7884.85 941.99 53890.69 88888.00 2018-01-23 15:00:51.000 23 7884.76 942.00 53890.63 88888.00 2018-01-23 15:00:52.000 23 7884.67 941.99 53890.57 88888.00 2018-01-23 15:00:53.000 23 7884.59 941.98 53890.52 88888.00 2018-01-23 15:00:54.000 23 7884.54 941.97 53890.50 88888.00 2018-01-23 15:00:55.000 23 7884.49 941.98 53890.49 88888.00 2018-01-23 15:00:56.000 23 7884.45 941.99 53890.46 88888.00 2018-01-23 15:00:57.000 23 7884.43 942.00 53890.45 88888.00 2018-01-23 15:00:58.000 23 7884.40 942.02 53890.43 88888.00 2018-01-23 15:00:59.000 23 7884.35 942.05 53890.40 88888.00 2018-01-23 15:01:00.000 23 7884.29 942.08 53890.36 88888.00 2018-01-23 15:01:01.000 23 7884.21 942.10 53890.30 88888.00 2018-01-23 15:01:02.000 23 7884.11 942.11 53890.24 88888.00 2018-01-23 15:01:03.000 23 7884.03 942.12 53890.20 88888.00 2018-01-23 15:01:04.000 23 7883.93 942.12 53890.16 88888.00 2018-01-23 15:01:05.000 23 7883.83 942.12 53890.09 88888.00 2018-01-23 15:01:06.000 23 7883.72 942.13 53890.01 88888.00 2018-01-23 15:01:07.000 23 7883.59 942.15 53889.93 88888.00 2018-01-23 15:01:08.000 23 7883.45 942.17 53889.84 88888.00 2018-01-23 15:01:09.000 23 7883.31 942.17 53889.75 88888.00 2018-01-23 15:01:10.000 23 7883.17 942.19 53889.65 88888.00 2018-01-23 15:01:11.000 23 7883.03 942.20 53889.57 88888.00 2018-01-23 15:01:12.000 23 7882.91 942.20 53889.50 88888.00 2018-01-23 15:01:13.000 23 7882.79 942.20 53889.43 88888.00 2018-01-23 15:01:14.000 23 7882.66 942.20 53889.36 88888.00 2018-01-23 15:01:15.000 23 7882.52 942.20 53889.28 88888.00 2018-01-23 15:01:16.000 23 7882.36 942.19 53889.18 88888.00 2018-01-23 15:01:17.000 23 7882.19 942.17 53889.08 88888.00 2018-01-23 15:01:18.000 23 7881.99 942.15 53888.95 88888.00 2018-01-23 15:01:19.000 23 7881.73 942.12 53888.80 88888.00 2018-01-23 15:01:20.000 23 7881.46 942.10 53888.66 88888.00 2018-01-23 15:01:21.000 23 7881.25 942.08 53888.54 88888.00 2018-01-23 15:01:22.000 23 7881.07 942.07 53888.44 88888.00 2018-01-23 15:01:23.000 23 7880.92 942.06 53888.38 88888.00 2018-01-23 15:01:24.000 23 7880.80 942.08 53888.34 88888.00 2018-01-23 15:01:25.000 23 7880.69 942.10 53888.31 88888.00 2018-01-23 15:01:26.000 23 7880.59 942.11 53888.29 88888.00 2018-01-23 15:01:27.000 23 7880.50 942.12 53888.27 88888.00 2018-01-23 15:01:28.000 23 7880.42 942.14 53888.27 88888.00 2018-01-23 15:01:29.000 23 7880.40 942.17 53888.28 88888.00 2018-01-23 15:01:30.000 23 7880.40 942.20 53888.31 88888.00 2018-01-23 15:01:31.000 23 7880.43 942.24 53888.36 88888.00 2018-01-23 15:01:32.000 23 7880.45 942.29 53888.44 88888.00 2018-01-23 15:01:33.000 23 7880.47 942.34 53888.49 88888.00 2018-01-23 15:01:34.000 23 7880.49 942.38 53888.50 88888.00 2018-01-23 15:01:35.000 23 7880.49 942.42 53888.52 88888.00 2018-01-23 15:01:36.000 23 7880.47 942.45 53888.52 88888.00 2018-01-23 15:01:37.000 23 7880.42 942.46 53888.49 88888.00 2018-01-23 15:01:38.000 23 7880.37 942.48 53888.46 88888.00 2018-01-23 15:01:39.000 23 7880.35 942.51 53888.46 88888.00 2018-01-23 15:01:40.000 23 7880.34 942.57 53888.46 88888.00 2018-01-23 15:01:41.000 23 7880.37 942.63 53888.50 88888.00 2018-01-23 15:01:42.000 23 7880.41 942.67 53888.55 88888.00 2018-01-23 15:01:43.000 23 7880.46 942.72 53888.59 88888.00 2018-01-23 15:01:44.000 23 7880.47 942.77 53888.61 88888.00 2018-01-23 15:01:45.000 23 7880.45 942.82 53888.60 88888.00 2018-01-23 15:01:46.000 23 7880.41 942.87 53888.55 88888.00 2018-01-23 15:01:47.000 23 7880.36 942.91 53888.51 88888.00 2018-01-23 15:01:48.000 23 7880.32 942.96 53888.48 88888.00 2018-01-23 15:01:49.000 23 7880.30 943.03 53888.47 88888.00 2018-01-23 15:01:50.000 23 7880.30 943.08 53888.48 88888.00 2018-01-23 15:01:51.000 23 7880.28 943.13 53888.48 88888.00 2018-01-23 15:01:52.000 23 7880.22 943.17 53888.45 88888.00 2018-01-23 15:01:53.000 23 7880.13 943.19 53888.37 88888.00 2018-01-23 15:01:54.000 23 7880.01 943.22 53888.28 88888.00 2018-01-23 15:01:55.000 23 7879.91 943.25 53888.21 88888.00 2018-01-23 15:01:56.000 23 7879.83 943.27 53888.16 88888.00 2018-01-23 15:01:57.000 23 7879.75 943.28 53888.11 88888.00 2018-01-23 15:01:58.000 23 7879.67 943.30 53888.06 88888.00 2018-01-23 15:01:59.000 23 7879.61 943.32 53888.04 88888.00 2018-01-23 15:02:00.000 23 7879.56 943.33 53888.00 88888.00 2018-01-23 15:02:01.000 23 7879.52 943.32 53887.98 88888.00 2018-01-23 15:02:02.000 23 7879.47 943.32 53887.96 88888.00 2018-01-23 15:02:03.000 23 7879.42 943.32 53887.92 88888.00 2018-01-23 15:02:04.000 23 7879.38 943.32 53887.89 88888.00 2018-01-23 15:02:05.000 23 7879.36 943.32 53887.91 88888.00 2018-01-23 15:02:06.000 23 7879.39 943.35 53887.94 88888.00 2018-01-23 15:02:07.000 23 7879.44 943.38 53887.96 88888.00 2018-01-23 15:02:08.000 23 7879.47 943.39 53887.98 88888.00 2018-01-23 15:02:09.000 23 7879.48 943.40 53887.99 88888.00 2018-01-23 15:02:10.000 23 7879.52 943.42 53888.02 88888.00 2018-01-23 15:02:11.000 23 7879.56 943.42 53888.04 88888.00 2018-01-23 15:02:12.000 23 7879.61 943.41 53888.07 88888.00 2018-01-23 15:02:13.000 23 7879.68 943.42 53888.11 88888.00 2018-01-23 15:02:14.000 23 7879.76 943.45 53888.16 88888.00 2018-01-23 15:02:15.000 23 7879.85 943.48 53888.23 88888.00 2018-01-23 15:02:16.000 23 7879.96 943.52 53888.32 88888.00 2018-01-23 15:02:17.000 23 7880.09 943.56 53888.40 88888.00 2018-01-23 15:02:18.000 23 7880.24 943.62 53888.49 88888.00 2018-01-23 15:02:19.000 23 7880.41 943.69 53888.61 88888.00 2018-01-23 15:02:20.000 23 7880.58 943.77 53888.73 88888.00 2018-01-23 15:02:21.000 23 7880.77 943.82 53888.85 88888.00 2018-01-23 15:02:22.000 23 7880.95 943.87 53888.97 88888.00 2018-01-23 15:02:23.000 23 7881.12 943.91 53889.09 88888.00 2018-01-23 15:02:24.000 23 7881.29 943.93 53889.21 88888.00 2018-01-23 15:02:25.000 23 7881.47 943.96 53889.34 88888.00 2018-01-23 15:02:26.000 23 7881.69 943.99 53889.49 88888.00 2018-01-23 15:02:27.000 23 7881.91 944.02 53889.65 88888.00 2018-01-23 15:02:28.000 23 7882.13 944.05 53889.79 88888.00 2018-01-23 15:02:29.000 23 7882.33 944.10 53889.92 88888.00 2018-01-23 15:02:30.000 23 7882.49 944.14 53890.02 88888.00 2018-01-23 15:02:31.000 23 7882.63 944.16 53890.08 88888.00 2018-01-23 15:02:32.000 23 7882.76 944.19 53890.14 88888.00 2018-01-23 15:02:33.000 23 7882.88 944.24 53890.21 88888.00 2018-01-23 15:02:34.000 23 7883.00 944.29 53890.28 88888.00 2018-01-23 15:02:35.000 23 7883.12 944.33 53890.34 88888.00 2018-01-23 15:02:36.000 23 7883.23 944.37 53890.40 88888.00 2018-01-23 15:02:37.000 23 7883.33 944.41 53890.46 88888.00 2018-01-23 15:02:38.000 23 7883.40 944.45 53890.52 88888.00 2018-01-23 15:02:39.000 23 7883.50 944.50 53890.57 88888.00 2018-01-23 15:02:40.000 23 7883.63 944.55 53890.66 88888.00 2018-01-23 15:02:41.000 23 7883.79 944.62 53890.79 88888.00 2018-01-23 15:02:42.000 23 7883.95 944.71 53890.89 88888.00 2018-01-23 15:02:43.000 23 7884.11 944.78 53890.98 88888.00 2018-01-23 15:02:44.000 23 7884.25 944.86 53891.07 88888.00 2018-01-23 15:02:45.000 23 7884.37 944.95 53891.14 88888.00 2018-01-23 15:02:46.000 23 7884.46 945.03 53891.18 88888.00 2018-01-23 15:02:47.000 23 7884.52 945.11 53891.21 88888.00 2018-01-23 15:02:48.000 23 7884.58 945.21 53891.25 88888.00 2018-01-23 15:02:49.000 23 7884.64 945.30 53891.28 88888.00 2018-01-23 15:02:50.000 23 7884.70 945.38 53891.32 88888.00 2018-01-23 15:02:51.000 23 7884.76 945.44 53891.36 88888.00 2018-01-23 15:02:52.000 23 7884.81 945.52 53891.40 88888.00 2018-01-23 15:02:53.000 23 7884.86 945.59 53891.43 88888.00 2018-01-23 15:02:54.000 23 7884.88 945.66 53891.44 88888.00 2018-01-23 15:02:55.000 23 7884.87 945.74 53891.43 88888.00 2018-01-23 15:02:56.000 23 7884.85 945.83 53891.40 88888.00 2018-01-23 15:02:57.000 23 7884.81 945.93 53891.36 88888.00 2018-01-23 15:02:58.000 23 7884.74 946.03 53891.32 88888.00 2018-01-23 15:02:59.000 23 7884.65 946.12 53891.26 88888.00 2018-01-23 15:03:00.000 23 7884.56 946.20 53891.20 88888.00 2018-01-23 15:03:01.000 23 7884.45 946.28 53891.13 88888.00 2018-01-23 15:03:02.000 23 7884.34 946.36 53891.05 88888.00 2018-01-23 15:03:03.000 23 7884.21 946.43 53890.96 88888.00 2018-01-23 15:03:04.000 23 7884.08 946.48 53890.87 88888.00 2018-01-23 15:03:05.000 23 7883.94 946.54 53890.79 88888.00 2018-01-23 15:03:06.000 23 7883.81 946.59 53890.71 88888.00 2018-01-23 15:03:07.000 23 7883.69 946.66 53890.65 88888.00 2018-01-23 15:03:08.000 23 7883.58 946.74 53890.60 88888.00 2018-01-23 15:03:09.000 23 7883.48 946.80 53890.56 88888.00 2018-01-23 15:03:10.000 23 7883.38 946.85 53890.52 88888.00 2018-01-23 15:03:11.000 23 7883.29 946.91 53890.47 88888.00 2018-01-23 15:03:12.000 23 7883.21 946.98 53890.43 88888.00 2018-01-23 15:03:13.000 23 7883.13 947.04 53890.39 88888.00 2018-01-23 15:03:14.000 23 7883.07 947.12 53890.37 88888.00 2018-01-23 15:03:15.000 23 7882.99 947.18 53890.33 88888.00 2018-01-23 15:03:16.000 23 7882.92 947.24 53890.29 88888.00 2018-01-23 15:03:17.000 23 7882.88 947.31 53890.27 88888.00 2018-01-23 15:03:18.000 23 7882.84 947.39 53890.26 88888.00 2018-01-23 15:03:19.000 23 7882.80 947.49 53890.24 88888.00 2018-01-23 15:03:20.000 23 7882.77 947.59 53890.23 88888.00 2018-01-23 15:03:21.000 23 7882.75 947.69 53890.24 88888.00 2018-01-23 15:03:22.000 23 7882.75 947.79 53890.24 88888.00 2018-01-23 15:03:23.000 23 7882.77 947.87 53890.25 88888.00 2018-01-23 15:03:24.000 23 7882.77 947.94 53890.28 88888.00 2018-01-23 15:03:25.000 23 7882.77 948.00 53890.32 88888.00 2018-01-23 15:03:26.000 23 7882.76 948.04 53890.34 88888.00 2018-01-23 15:03:27.000 23 7882.73 948.07 53890.32 88888.00 2018-01-23 15:03:28.000 23 7882.70 948.11 53890.31 88888.00 2018-01-23 15:03:29.000 23 7882.68 948.15 53890.30 88888.00 2018-01-23 15:03:30.000 23 7882.65 948.19 53890.29 88888.00 2018-01-23 15:03:31.000 23 7882.62 948.22 53890.29 88888.00 2018-01-23 15:03:32.000 23 7882.56 948.27 53890.27 88888.00 2018-01-23 15:03:33.000 23 7882.48 948.31 53890.21 88888.00 2018-01-23 15:03:34.000 23 7882.38 948.33 53890.14 88888.00 2018-01-23 15:03:35.000 23 7882.27 948.35 53890.05 88888.00 2018-01-23 15:03:36.000 23 7882.14 948.38 53889.95 88888.00 2018-01-23 15:03:37.000 23 7882.01 948.40 53889.85 88888.00 2018-01-23 15:03:38.000 23 7881.89 948.42 53889.78 88888.00 2018-01-23 15:03:39.000 23 7881.77 948.43 53889.73 88888.00 2018-01-23 15:03:40.000 23 7881.67 948.43 53889.69 88888.00 2018-01-23 15:03:41.000 23 7881.57 948.42 53889.64 88888.00 2018-01-23 15:03:42.000 23 7881.47 948.42 53889.59 88888.00 2018-01-23 15:03:43.000 23 7881.37 948.43 53889.53 88888.00 2018-01-23 15:03:44.000 23 7881.28 948.44 53889.46 88888.00 2018-01-23 15:03:45.000 23 7881.22 948.46 53889.43 88888.00 2018-01-23 15:03:46.000 23 7881.19 948.48 53889.44 88888.00 2018-01-23 15:03:47.000 23 7881.18 948.50 53889.46 88888.00 2018-01-23 15:03:48.000 23 7881.17 948.52 53889.48 88888.00 2018-01-23 15:03:49.000 23 7881.16 948.53 53889.48 88888.00 2018-01-23 15:03:50.000 23 7881.13 948.53 53889.46 88888.00 2018-01-23 15:03:51.000 23 7881.08 948.53 53889.43 88888.00 2018-01-23 15:03:52.000 23 7881.04 948.53 53889.39 88888.00 2018-01-23 15:03:53.000 23 7881.01 948.52 53889.36 88888.00 2018-01-23 15:03:54.000 23 7880.97 948.50 53889.35 88888.00 2018-01-23 15:03:55.000 23 7880.94 948.49 53889.34 88888.00 2018-01-23 15:03:56.000 23 7880.93 948.49 53889.35 88888.00 2018-01-23 15:03:57.000 23 7880.94 948.50 53889.36 88888.00 2018-01-23 15:03:58.000 23 7880.96 948.51 53889.36 88888.00 2018-01-23 15:03:59.000 23 7880.97 948.51 53889.39 88888.00 2018-01-23 15:04:00.000 23 7880.97 948.50 53889.41 88888.00 2018-01-23 15:04:01.000 23 7880.95 948.49 53889.40 88888.00 2018-01-23 15:04:02.000 23 7880.92 948.46 53889.38 88888.00 2018-01-23 15:04:03.000 23 7880.89 948.44 53889.35 88888.00 2018-01-23 15:04:04.000 23 7880.85 948.42 53889.32 88888.00 2018-01-23 15:04:05.000 23 7880.79 948.42 53889.29 88888.00 2018-01-23 15:04:06.000 23 7880.72 948.42 53889.25 88888.00 2018-01-23 15:04:07.000 23 7880.63 948.41 53889.20 88888.00 2018-01-23 15:04:08.000 23 7880.54 948.39 53889.14 88888.00 2018-01-23 15:04:09.000 23 7880.44 948.38 53889.07 88888.00 2018-01-23 15:04:10.000 23 7880.32 948.36 53888.98 88888.00 2018-01-23 15:04:11.000 23 7880.17 948.31 53888.91 88888.00 2018-01-23 15:04:12.000 23 7880.03 948.25 53888.83 88888.00 2018-01-23 15:04:13.000 23 7879.89 948.20 53888.76 88888.00 2018-01-23 15:04:14.000 23 7879.76 948.15 53888.70 88888.00 2018-01-23 15:04:15.000 23 7879.63 948.10 53888.65 88888.00 2018-01-23 15:04:16.000 23 7879.53 948.05 53888.62 88888.00 2018-01-23 15:04:17.000 23 7879.46 948.02 53888.59 88888.00 2018-01-23 15:04:18.000 23 7879.40 947.98 53888.57 88888.00 2018-01-23 15:04:19.000 23 7879.32 947.96 53888.55 88888.00 2018-01-23 15:04:20.000 23 7879.24 947.94 53888.51 88888.00 2018-01-23 15:04:21.000 23 7879.15 947.91 53888.45 88888.00 2018-01-23 15:04:22.000 23 7879.05 947.90 53888.40 88888.00 2018-01-23 15:04:23.000 23 7878.94 947.88 53888.33 88888.00 2018-01-23 15:04:24.000 23 7878.81 947.86 53888.23 88888.00 2018-01-23 15:04:25.000 23 7878.66 947.83 53888.12 88888.00 2018-01-23 15:04:26.000 23 7878.51 947.79 53888.00 88888.00 2018-01-23 15:04:27.000 23 7878.37 947.77 53887.89 88888.00 2018-01-23 15:04:28.000 23 7878.24 947.76 53887.82 88888.00 2018-01-23 15:04:29.000 23 7878.14 947.74 53887.75 88888.00 2018-01-23 15:04:30.000 23 7878.00 947.73 53887.64 88888.00 2018-01-23 15:04:31.000 23 7877.83 947.73 53887.53 88888.00 2018-01-23 15:04:32.000 23 7877.66 947.72 53887.41 88888.00 2018-01-23 15:04:33.000 23 7877.47 947.69 53887.28 88888.00 2018-01-23 15:04:34.000 23 7877.29 947.67 53887.15 88888.00 2018-01-23 15:04:35.000 23 7877.11 947.64 53887.04 88888.00 2018-01-23 15:04:36.000 23 7876.93 947.60 53886.92 88888.00 2018-01-23 15:04:37.000 23 7876.76 947.58 53886.80 88888.00 2018-01-23 15:04:38.000 23 7876.62 947.57 53886.69 88888.00 2018-01-23 15:04:39.000 23 7876.49 947.57 53886.60 88888.00 2018-01-23 15:04:40.000 23 7876.37 947.56 53886.53 88888.00 2018-01-23 15:04:41.000 23 7876.23 947.54 53886.45 88888.00 2018-01-23 15:04:42.000 23 7876.09 947.51 53886.35 88888.00 2018-01-23 15:04:43.000 23 7875.95 947.50 53886.25 88888.00 2018-01-23 15:04:44.000 23 7875.82 947.50 53886.15 88888.00 2018-01-23 15:04:45.000 23 7875.71 947.51 53886.08 88888.00 2018-01-23 15:04:46.000 23 7875.65 947.51 53886.04 88888.00 2018-01-23 15:04:47.000 23 7875.60 947.51 53886.01 88888.00 2018-01-23 15:04:48.000 23 7875.55 947.50 53885.98 88888.00 2018-01-23 15:04:49.000 23 7875.53 947.51 53885.95 88888.00 2018-01-23 15:04:50.000 23 7875.49 947.53 53885.90 88888.00 2018-01-23 15:04:51.000 23 7875.41 947.55 53885.84 88888.00 2018-01-23 15:04:52.000 23 7875.34 947.55 53885.79 88888.00 2018-01-23 15:04:53.000 23 7875.28 947.55 53885.73 88888.00 2018-01-23 15:04:54.000 23 7875.21 947.55 53885.68 88888.00 2018-01-23 15:04:55.000 23 7875.15 947.56 53885.64 88888.00 2018-01-23 15:04:56.000 23 7875.10 947.56 53885.62 88888.00 2018-01-23 15:04:57.000 23 7875.06 947.56 53885.58 88888.00 2018-01-23 15:04:58.000 23 7875.04 947.56 53885.56 88888.00 2018-01-23 15:04:59.000 23 7875.03 947.55 53885.57 88888.00 2018-01-23 15:05:00.000 23 7874.99 947.51 53885.57 88888.00 2018-01-23 15:05:01.000 23 7874.95 947.49 53885.54 88888.00 2018-01-23 15:05:02.000 23 7874.88 947.47 53885.48 88888.00 2018-01-23 15:05:03.000 23 7874.78 947.44 53885.41 88888.00 2018-01-23 15:05:04.000 23 7874.69 947.41 53885.35 88888.00 2018-01-23 15:05:05.000 23 7874.63 947.40 53885.32 88888.00 2018-01-23 15:05:06.000 23 7874.58 947.40 53885.31 88888.00 2018-01-23 15:05:07.000 23 7874.55 947.39 53885.30 88888.00 2018-01-23 15:05:08.000 23 7874.54 947.36 53885.32 88888.00 2018-01-23 15:05:09.000 23 7874.54 947.33 53885.34 88888.00 2018-01-23 15:05:10.000 23 7874.57 947.32 53885.38 88888.00 2018-01-23 15:05:11.000 23 7874.65 947.31 53885.45 88888.00 2018-01-23 15:05:12.000 23 7874.75 947.32 53885.52 88888.00 2018-01-23 15:05:13.000 23 7874.85 947.32 53885.61 88888.00 2018-01-23 15:05:14.000 23 7874.92 947.33 53885.68 88888.00 2018-01-23 15:05:15.000 23 7874.95 947.32 53885.70 88888.00 2018-01-23 15:05:16.000 23 7874.95 947.29 53885.68 88888.00 2018-01-23 15:05:17.000 23 7874.94 947.28 53885.68 88888.00 2018-01-23 15:05:18.000 23 7874.94 947.28 53885.67 88888.00 2018-01-23 15:05:19.000 23 7874.96 947.29 53885.66 88888.00 2018-01-23 15:05:20.000 23 7874.96 947.31 53885.66 88888.00 2018-01-23 15:05:21.000 23 7874.95 947.32 53885.67 88888.00 2018-01-23 15:05:22.000 23 7874.96 947.32 53885.68 88888.00 2018-01-23 15:05:23.000 23 7875.00 947.32 53885.71 88888.00 2018-01-23 15:05:24.000 23 7875.06 947.34 53885.77 88888.00 2018-01-23 15:05:25.000 23 7875.13 947.36 53885.82 88888.00 2018-01-23 15:05:26.000 23 7875.20 947.38 53885.88 88888.00 2018-01-23 15:05:27.000 23 7875.28 947.41 53885.93 88888.00 2018-01-23 15:05:28.000 23 7875.38 947.44 53885.99 88888.00 2018-01-23 15:05:29.000 23 7875.47 947.46 53886.05 88888.00 2018-01-23 15:05:30.000 23 7875.54 947.49 53886.10 88888.00 2018-01-23 15:05:31.000 23 7875.59 947.51 53886.11 88888.00 2018-01-23 15:05:32.000 23 7875.63 947.53 53886.10 88888.00 2018-01-23 15:05:33.000 23 7875.65 947.55 53886.10 88888.00 2018-01-23 15:05:34.000 23 7875.66 947.57 53886.09 88888.00 2018-01-23 15:05:35.000 23 7875.66 947.60 53886.07 88888.00 2018-01-23 15:05:36.000 23 7875.67 947.64 53886.07 88888.00 2018-01-23 15:05:37.000 23 7875.68 947.67 53886.08 88888.00 2018-01-23 15:05:38.000 23 7875.70 947.70 53886.07 88888.00 2018-01-23 15:05:39.000 23 7875.68 947.72 53886.03 88888.00 2018-01-23 15:05:40.000 23 7875.64 947.75 53885.98 88888.00 2018-01-23 15:05:41.000 23 7875.59 947.78 53885.94 88888.00 2018-01-23 15:05:42.000 23 7875.53 947.83 53885.89 88888.00 2018-01-23 15:05:43.000 23 7875.47 947.87 53885.81 88888.00 2018-01-23 15:05:44.000 23 7875.39 947.92 53885.75 88888.00 2018-01-23 15:05:45.000 23 7875.33 947.96 53885.72 88888.00 2018-01-23 15:05:46.000 23 7875.29 948.00 53885.70 88888.00 2018-01-23 15:05:47.000 23 7875.24 948.03 53885.66 88888.00 2018-01-23 15:05:48.000 23 7875.19 948.05 53885.64 88888.00 2018-01-23 15:05:49.000 23 7875.13 948.05 53885.60 88888.00 2018-01-23 15:05:50.000 23 7875.08 948.04 53885.55 88888.00 2018-01-23 15:05:51.000 23 7875.04 948.04 53885.52 88888.00 2018-01-23 15:05:52.000 23 7875.00 948.05 53885.49 88888.00 2018-01-23 15:05:53.000 23 7874.94 948.04 53885.46 88888.00 2018-01-23 15:05:54.000 23 7874.89 948.03 53885.44 88888.00 2018-01-23 15:05:55.000 23 7874.85 948.05 53885.40 88888.00 2018-01-23 15:05:56.000 23 7874.81 948.07 53885.37 88888.00 2018-01-23 15:05:57.000 23 7874.79 948.08 53885.34 88888.00 2018-01-23 15:05:58.000 23 7874.76 948.11 53885.31 88888.00 2018-01-23 15:05:59.000 23 7874.73 948.17 53885.29 88888.00 2018-01-23 15:06:00.000 23 7874.70 948.22 53885.27 88888.00 2018-01-23 15:06:01.000 23 7874.68 948.26 53885.25 88888.00 2018-01-23 15:06:02.000 23 7874.69 948.31 53885.25 88888.00 2018-01-23 15:06:03.000 23 7874.73 948.37 53885.27 88888.00 2018-01-23 15:06:04.000 23 7874.78 948.42 53885.30 88888.00 2018-01-23 15:06:05.000 23 7874.82 948.46 53885.32 88888.00 2018-01-23 15:06:06.000 23 7874.87 948.49 53885.36 88888.00 2018-01-23 15:06:07.000 23 7874.93 948.50 53885.39 88888.00 2018-01-23 15:06:08.000 23 7875.00 948.47 53885.44 88888.00 2018-01-23 15:06:09.000 23 7875.08 948.43 53885.50 88888.00 2018-01-23 15:06:10.000 23 7875.13 948.41 53885.54 88888.00 2018-01-23 15:06:11.000 23 7875.20 948.38 53885.58 88888.00 2018-01-23 15:06:12.000 23 7875.30 948.34 53885.64 88888.00 2018-01-23 15:06:13.000 23 7875.39 948.33 53885.68 88888.00 2018-01-23 15:06:14.000 23 7875.48 948.32 53885.72 88888.00 2018-01-23 15:06:15.000 23 7875.57 948.34 53885.76 88888.00 2018-01-23 15:06:16.000 23 7875.66 948.36 53885.81 88888.00 2018-01-23 15:06:17.000 23 7875.76 948.38 53885.86 88888.00 2018-01-23 15:06:18.000 23 7875.85 948.39 53885.89 88888.00 2018-01-23 15:06:19.000 23 7875.93 948.38 53885.92 88888.00 2018-01-23 15:06:20.000 23 7876.01 948.38 53885.96 88888.00 2018-01-23 15:06:21.000 23 7876.11 948.38 53886.02 88888.00 2018-01-23 15:06:22.000 23 7876.21 948.36 53886.07 88888.00 2018-01-23 15:06:23.000 23 7876.30 948.34 53886.12 88888.00 2018-01-23 15:06:24.000 23 7876.40 948.31 53886.16 88888.00 2018-01-23 15:06:25.000 23 7876.48 948.27 53886.20 88888.00 2018-01-23 15:06:26.000 23 7876.57 948.21 53886.23 88888.00 2018-01-23 15:06:27.000 23 7876.66 948.16 53886.27 88888.00 2018-01-23 15:06:28.000 23 7876.76 948.15 53886.31 88888.00 2018-01-23 15:06:29.000 23 7876.86 948.15 53886.34 88888.00 2018-01-23 15:06:30.000 23 7876.97 948.15 53886.39 88888.00 2018-01-23 15:06:31.000 23 7877.09 948.15 53886.47 88888.00 2018-01-23 15:06:32.000 23 7877.23 948.15 53886.55 88888.00 2018-01-23 15:06:33.000 23 7877.37 948.16 53886.61 88888.00 2018-01-23 15:06:34.000 23 7877.50 948.16 53886.66 88888.00 2018-01-23 15:06:35.000 23 7877.63 948.15 53886.72 88888.00 2018-01-23 15:06:36.000 23 7877.74 948.14 53886.77 88888.00 2018-01-23 15:06:37.000 23 7877.85 948.11 53886.84 88888.00 2018-01-23 15:06:38.000 23 7877.98 948.06 53886.91 88888.00 2018-01-23 15:06:39.000 23 7878.11 947.99 53886.98 88888.00 2018-01-23 15:06:40.000 23 7878.23 947.92 53887.04 88888.00 2018-01-23 15:06:41.000 23 7878.35 947.85 53887.10 88888.00 2018-01-23 15:06:42.000 23 7878.46 947.77 53887.16 88888.00 2018-01-23 15:06:43.000 23 7878.56 947.69 53887.23 88888.00 2018-01-23 15:06:44.000 23 7878.67 947.61 53887.30 88888.00 2018-01-23 15:06:45.000 23 7878.77 947.54 53887.34 88888.00 2018-01-23 15:06:46.000 23 7878.84 947.48 53887.36 88888.00 2018-01-23 15:06:47.000 23 7878.88 947.42 53887.37 88888.00 2018-01-23 15:06:48.000 23 7878.91 947.37 53887.35 88888.00 2018-01-23 15:06:49.000 23 7878.92 947.34 53887.33 88888.00 2018-01-23 15:06:50.000 23 7878.91 947.31 53887.31 88888.00 2018-01-23 15:06:51.000 23 7878.89 947.26 53887.28 88888.00 2018-01-23 15:06:52.000 23 7878.85 947.20 53887.23 88888.00 2018-01-23 15:06:53.000 23 7878.80 947.15 53887.16 88888.00 2018-01-23 15:06:54.000 23 7878.75 947.09 53887.10 88888.00 2018-01-23 15:06:55.000 23 7878.69 947.03 53887.05 88888.00 2018-01-23 15:06:56.000 23 7878.63 947.00 53887.00 88888.00 2018-01-23 15:06:57.000 23 7878.56 946.97 53886.94 88888.00 2018-01-23 15:06:58.000 23 7878.49 946.94 53886.87 88888.00 2018-01-23 15:06:59.000 23 7878.39 946.91 53886.77 88888.00 2018-01-23 15:07:00.000 23 7878.28 946.88 53886.67 88888.00 2018-01-23 15:07:01.000 23 7878.17 946.87 53886.57 88888.00 2018-01-23 15:07:02.000 23 7878.04 946.86 53886.48 88888.00 2018-01-23 15:07:03.000 23 7877.91 946.86 53886.37 88888.00 2018-01-23 15:07:04.000 23 7877.78 946.86 53886.26 88888.00 2018-01-23 15:07:05.000 23 7877.66 946.85 53886.16 88888.00 2018-01-23 15:07:06.000 23 7877.51 946.85 53886.07 88888.00 2018-01-23 15:07:07.000 23 7877.37 946.86 53885.96 88888.00 2018-01-23 15:07:08.000 23 7877.22 946.85 53885.83 88888.00 2018-01-23 15:07:09.000 23 7877.05 946.84 53885.71 88888.00 2018-01-23 15:07:10.000 23 7876.89 946.84 53885.60 88888.00 2018-01-23 15:07:11.000 23 7876.74 946.84 53885.48 88888.00 2018-01-23 15:07:12.000 23 7876.59 946.85 53885.37 88888.00 2018-01-23 15:07:13.000 23 7876.43 946.87 53885.25 88888.00 2018-01-23 15:07:14.000 23 7876.27 946.89 53885.11 88888.00 2018-01-23 15:07:15.000 23 7876.10 946.90 53884.99 88888.00 2018-01-23 15:07:16.000 23 7875.93 946.89 53884.89 88888.00 2018-01-23 15:07:17.000 23 7875.78 946.88 53884.80 88888.00 2018-01-23 15:07:18.000 23 7875.64 946.87 53884.71 88888.00 2018-01-23 15:07:19.000 23 7875.52 946.85 53884.64 88888.00 2018-01-23 15:07:20.000 23 7875.40 946.85 53884.57 88888.00 2018-01-23 15:07:21.000 23 7875.28 946.85 53884.50 88888.00 2018-01-23 15:07:22.000 23 7875.19 946.85 53884.45 88888.00 2018-01-23 15:07:23.000 23 7875.12 946.86 53884.40 88888.00 2018-01-23 15:07:24.000 23 7875.04 946.87 53884.35 88888.00 2018-01-23 15:07:25.000 23 7874.98 946.88 53884.30 88888.00 2018-01-23 15:07:26.000 23 7874.92 946.91 53884.26 88888.00 2018-01-23 15:07:27.000 23 7874.85 946.95 53884.21 88888.00 2018-01-23 15:07:28.000 23 7874.79 946.99 53884.18 88888.00 2018-01-23 15:07:29.000 23 7874.75 947.02 53884.14 88888.00 2018-01-23 15:07:30.000 23 7874.73 947.06 53884.14 88888.00 2018-01-23 15:07:31.000 23 7874.74 947.12 53884.15 88888.00 2018-01-23 15:07:32.000 23 7874.76 947.17 53884.15 88888.00 2018-01-23 15:07:33.000 23 7874.78 947.23 53884.16 88888.00 2018-01-23 15:07:34.000 23 7874.82 947.29 53884.20 88888.00 2018-01-23 15:07:35.000 23 7874.89 947.34 53884.25 88888.00 2018-01-23 15:07:36.000 23 7874.97 947.38 53884.31 88888.00 2018-01-23 15:07:37.000 23 7875.06 947.42 53884.38 88888.00 2018-01-23 15:07:38.000 23 7875.17 947.49 53884.45 88888.00 2018-01-23 15:07:39.000 23 7875.29 947.55 53884.52 88888.00 2018-01-23 15:07:40.000 23 7875.42 947.61 53884.58 88888.00 2018-01-23 15:07:41.000 23 7875.53 947.67 53884.63 88888.00 2018-01-23 15:07:42.000 23 7875.64 947.71 53884.67 88888.00 2018-01-23 15:07:43.000 23 7875.73 947.77 53884.70 88888.00 2018-01-23 15:07:44.000 23 7875.79 947.86 53884.72 88888.00 2018-01-23 15:07:45.000 23 7875.86 947.93 53884.73 88888.00 2018-01-23 15:07:46.000 23 7875.93 947.98 53884.73 88888.00 2018-01-23 15:07:47.000 23 7875.99 948.05 53884.73 88888.00 2018-01-23 15:07:48.000 23 7876.04 948.11 53884.73 88888.00 2018-01-23 15:07:49.000 23 7876.09 948.15 53884.72 88888.00 2018-01-23 15:07:50.000 23 7876.13 948.18 53884.72 88888.00 2018-01-23 15:07:51.000 23 7876.19 948.21 53884.73 88888.00 2018-01-23 15:07:52.000 23 7876.25 948.23 53884.73 88888.00 2018-01-23 15:07:53.000 23 7876.32 948.24 53884.77 88888.00 2018-01-23 15:07:54.000 23 7876.39 948.24 53884.81 88888.00 2018-01-23 15:07:55.000 23 7876.47 948.24 53884.85 88888.00 2018-01-23 15:07:56.000 23 7876.55 948.24 53884.87 88888.00 2018-01-23 15:07:57.000 23 7876.63 948.24 53884.89 88888.00 2018-01-23 15:07:58.000 23 7876.70 948.21 53884.91 88888.00 2018-01-23 15:07:59.000 23 7876.78 948.19 53884.94 88888.00 2018-01-23 15:08:00.000 23 7876.86 948.19 53884.96 88888.00 2018-01-23 15:08:01.000 23 7876.97 948.19 53885.00 88888.00 2018-01-23 15:08:02.000 23 7877.09 948.18 53885.05 88888.00 2018-01-23 15:08:03.000 23 7877.20 948.17 53885.09 88888.00 2018-01-23 15:08:04.000 23 7877.31 948.18 53885.09 88888.00 2018-01-23 15:08:05.000 23 7877.41 948.17 53885.12 88888.00 2018-01-23 15:08:06.000 23 7877.51 948.15 53885.16 88888.00 2018-01-23 15:08:07.000 23 7877.61 948.13 53885.17 88888.00 2018-01-23 15:08:08.000 23 7877.71 948.12 53885.18 88888.00 2018-01-23 15:08:09.000 23 7877.81 948.12 53885.19 88888.00 2018-01-23 15:08:10.000 23 7877.89 948.12 53885.18 88888.00 2018-01-23 15:08:11.000 23 7877.96 948.11 53885.16 88888.00 2018-01-23 15:08:12.000 23 7878.02 948.11 53885.14 88888.00 2018-01-23 15:08:13.000 23 7878.07 948.13 53885.12 88888.00 2018-01-23 15:08:14.000 23 7878.14 948.15 53885.11 88888.00 2018-01-23 15:08:15.000 23 7878.20 948.17 53885.09 88888.00 2018-01-23 15:08:16.000 23 7878.25 948.18 53885.07 88888.00 2018-01-23 15:08:17.000 23 7878.27 948.19 53885.05 88888.00 2018-01-23 15:08:18.000 23 7878.29 948.19 53884.99 88888.00 2018-01-23 15:08:19.000 23 7878.32 948.20 53884.94 88888.00 2018-01-23 15:08:20.000 23 7878.34 948.23 53884.90 88888.00 2018-01-23 15:08:21.000 23 7878.35 948.24 53884.86 88888.00 2018-01-23 15:08:22.000 23 7878.35 948.23 53884.80 88888.00 2018-01-23 15:08:23.000 23 7878.35 948.24 53884.74 88888.00 2018-01-23 15:08:24.000 23 7878.35 948.24 53884.68 88888.00 2018-01-23 15:08:25.000 23 7878.33 948.23 53884.61 88888.00 2018-01-23 15:08:26.000 23 7878.30 948.22 53884.54 88888.00 2018-01-23 15:08:27.000 23 7878.28 948.20 53884.47 88888.00 2018-01-23 15:08:28.000 23 7878.26 948.19 53884.41 88888.00 2018-01-23 15:08:29.000 23 7878.24 948.18 53884.36 88888.00 2018-01-23 15:08:30.000 23 7878.22 948.17 53884.30 88888.00 2018-01-23 15:08:31.000 23 7878.20 948.16 53884.24 88888.00 2018-01-23 15:08:32.000 23 7878.17 948.13 53884.18 88888.00 2018-01-23 15:08:33.000 23 7878.13 948.12 53884.10 88888.00 2018-01-23 15:08:34.000 23 7878.09 948.11 53884.02 88888.00 2018-01-23 15:08:35.000 23 7878.05 948.09 53883.96 88888.00 2018-01-23 15:08:36.000 23 7878.00 948.06 53883.88 88888.00 2018-01-23 15:08:37.000 23 7877.93 948.02 53883.81 88888.00 2018-01-23 15:08:38.000 23 7877.87 947.98 53883.75 88888.00 2018-01-23 15:08:39.000 23 7877.83 947.93 53883.70 88888.00 2018-01-23 15:08:40.000 23 7877.78 947.88 53883.64 88888.00 2018-01-23 15:08:41.000 23 7877.73 947.82 53883.58 88888.00 2018-01-23 15:08:42.000 23 7877.68 947.78 53883.52 88888.00 2018-01-23 15:08:43.000 23 7877.65 947.74 53883.48 88888.00 2018-01-23 15:08:44.000 23 7877.62 947.69 53883.43 88888.00 2018-01-23 15:08:45.000 23 7877.57 947.64 53883.36 88888.00 2018-01-23 15:08:46.000 23 7877.52 947.60 53883.30 88888.00 2018-01-23 15:08:47.000 23 7877.47 947.55 53883.24 88888.00 2018-01-23 15:08:48.000 23 7877.39 947.51 53883.17 88888.00 2018-01-23 15:08:49.000 23 7877.31 947.47 53883.10 88888.00 2018-01-23 15:08:50.000 23 7877.25 947.43 53883.04 88888.00 2018-01-23 15:08:51.000 23 7877.21 947.40 53882.98 88888.00 2018-01-23 15:08:52.000 23 7877.17 947.37 53882.93 88888.00 2018-01-23 15:08:53.000 23 7877.12 947.35 53882.87 88888.00 2018-01-23 15:08:54.000 23 7877.09 947.34 53882.81 88888.00 2018-01-23 15:08:55.000 23 7877.06 947.35 53882.77 88888.00 2018-01-23 15:08:56.000 23 7877.04 947.36 53882.75 88888.00 2018-01-23 15:08:57.000 23 7877.03 947.36 53882.71 88888.00 2018-01-23 15:08:58.000 23 7877.02 947.37 53882.67 88888.00 2018-01-23 15:08:59.000 23 7877.00 947.39 53882.63 88888.00 2018-01-23 15:09:00.000 23 7876.97 947.40 53882.59 88888.00 2018-01-23 15:09:01.000 23 7876.94 947.40 53882.55 88888.00 2018-01-23 15:09:02.000 23 7876.92 947.39 53882.52 88888.00 2018-01-23 15:09:03.000 23 7876.88 947.36 53882.48 88888.00 2018-01-23 15:09:04.000 23 7876.83 947.33 53882.43 88888.00 2018-01-23 15:09:05.000 23 7876.77 947.29 53882.38 88888.00 2018-01-23 15:09:06.000 23 7876.70 947.23 53882.31 88888.00 2018-01-23 15:09:07.000 23 7876.63 947.17 53882.25 88888.00 2018-01-23 15:09:08.000 23 7876.58 947.12 53882.22 88888.00 2018-01-23 15:09:09.000 23 7876.56 947.09 53882.20 88888.00 2018-01-23 15:09:10.000 23 7876.54 947.06 53882.18 88888.00 2018-01-23 15:09:11.000 23 7876.53 947.05 53882.17 88888.00 2018-01-23 15:09:12.000 23 7876.52 947.04 53882.16 88888.00 2018-01-23 15:09:13.000 23 7876.50 947.03 53882.14 88888.00 2018-01-23 15:09:14.000 23 7876.47 947.01 53882.13 88888.00 2018-01-23 15:09:15.000 23 7876.42 946.99 53882.11 88888.00 2018-01-23 15:09:16.000 23 7876.37 946.96 53882.07 88888.00 2018-01-23 15:09:17.000 23 7876.32 946.93 53882.04 88888.00 2018-01-23 15:09:18.000 23 7876.27 946.87 53882.02 88888.00 2018-01-23 15:09:19.000 23 7876.22 946.80 53882.00 88888.00 2018-01-23 15:09:20.000 23 7876.19 946.74 53881.99 88888.00 2018-01-23 15:09:21.000 23 7876.16 946.70 53881.98 88888.00 2018-01-23 15:09:22.000 23 7876.12 946.64 53881.97 88888.00 2018-01-23 15:09:23.000 23 7876.07 946.58 53881.96 88888.00 2018-01-23 15:09:24.000 23 7876.00 946.52 53881.91 88888.00 2018-01-23 15:09:25.000 23 7875.93 946.46 53881.88 88888.00 2018-01-23 15:09:26.000 23 7875.87 946.40 53881.87 88888.00 2018-01-23 15:09:27.000 23 7875.83 946.33 53881.86 88888.00 2018-01-23 15:09:28.000 23 7875.78 946.26 53881.84 88888.00 2018-01-23 15:09:29.000 23 7875.73 946.19 53881.85 88888.00 2018-01-23 15:09:30.000 23 7875.71 946.12 53881.86 88888.00 2018-01-23 15:09:31.000 23 7875.71 946.06 53881.89 88888.00 2018-01-23 15:09:32.000 23 7875.69 946.01 53881.91 88888.00 2018-01-23 15:09:33.000 23 7875.71 945.95 53881.94 88888.00 2018-01-23 15:09:34.000 23 7875.74 945.87 53881.97 88888.00 2018-01-23 15:09:35.000 23 7875.75 945.81 53882.02 88888.00 2018-01-23 15:09:36.000 23 7875.76 945.75 53882.05 88888.00 2018-01-23 15:09:37.000 23 7875.78 945.67 53882.10 88888.00 2018-01-23 15:09:38.000 23 7875.81 945.58 53882.14 88888.00 2018-01-23 15:09:39.000 23 7875.82 945.50 53882.16 88888.00 2018-01-23 15:09:40.000 23 7875.84 945.40 53882.17 88888.00 2018-01-23 15:09:41.000 23 7875.87 945.31 53882.21 88888.00 2018-01-23 15:09:42.000 23 7875.90 945.22 53882.24 88888.00 2018-01-23 15:09:43.000 23 7875.90 945.14 53882.25 88888.00 2018-01-23 15:09:44.000 23 7875.92 945.05 53882.28 88888.00 2018-01-23 15:09:45.000 23 7875.94 944.96 53882.32 88888.00 2018-01-23 15:09:46.000 23 7875.97 944.87 53882.35 88888.00 2018-01-23 15:09:47.000 23 7876.00 944.77 53882.38 88888.00 2018-01-23 15:09:48.000 23 7876.03 944.67 53882.41 88888.00 2018-01-23 15:09:49.000 23 7876.06 944.57 53882.43 88888.00 2018-01-23 15:09:50.000 23 7876.09 944.45 53882.46 88888.00 2018-01-23 15:09:51.000 23 7876.09 944.34 53882.47 88888.00 2018-01-23 15:09:52.000 23 7876.08 944.25 53882.46 88888.00 2018-01-23 15:09:53.000 23 7876.05 944.16 53882.44 88888.00 2018-01-23 15:09:54.000 23 7876.01 944.06 53882.40 88888.00 2018-01-23 15:09:55.000 23 7875.94 943.96 53882.35 88888.00 2018-01-23 15:09:56.000 23 7875.88 943.87 53882.31 88888.00 2018-01-23 15:09:57.000 23 7875.85 943.79 53882.28 88888.00 2018-01-23 15:09:58.000 23 7875.82 943.71 53882.27 88888.00 2018-01-23 15:09:59.000 23 7875.81 943.62 53882.28 88888.00 2018-01-23 15:10:00.000 23 7875.82 943.54 53882.29 88888.00 2018-01-23 15:10:01.000 23 7875.85 943.46 53882.32 88888.00 2018-01-23 15:10:02.000 23 7875.89 943.39 53882.35 88888.00 2018-01-23 15:10:03.000 23 7875.93 943.32 53882.39 88888.00 2018-01-23 15:10:04.000 23 7875.99 943.27 53882.42 88888.00 2018-01-23 15:10:05.000 23 7876.05 943.21 53882.44 88888.00 2018-01-23 15:10:06.000 23 7876.09 943.16 53882.45 88888.00 2018-01-23 15:10:07.000 23 7876.13 943.12 53882.46 88888.00 2018-01-23 15:10:08.000 23 7876.16 943.06 53882.46 88888.00 2018-01-23 15:10:09.000 23 7876.19 942.99 53882.47 88888.00 2018-01-23 15:10:10.000 23 7876.21 942.93 53882.49 88888.00 2018-01-23 15:10:11.000 23 7876.22 942.88 53882.50 88888.00 2018-01-23 15:10:12.000 23 7876.21 942.82 53882.47 88888.00 2018-01-23 15:10:13.000 23 7876.19 942.76 53882.41 88888.00 2018-01-23 15:10:14.000 23 7876.16 942.71 53882.37 88888.00 2018-01-23 15:10:15.000 23 7876.12 942.67 53882.32 88888.00 2018-01-23 15:10:16.000 23 7876.08 942.63 53882.27 88888.00 2018-01-23 15:10:17.000 23 7876.03 942.61 53882.22 88888.00 2018-01-23 15:10:18.000 23 7876.00 942.60 53882.20 88888.00 2018-01-23 15:10:19.000 23 7875.97 942.59 53882.17 88888.00 2018-01-23 15:10:20.000 23 7875.95 942.56 53882.14 88888.00 2018-01-23 15:10:21.000 23 7875.93 942.54 53882.12 88888.00 2018-01-23 15:10:22.000 23 7875.92 942.52 53882.11 88888.00 2018-01-23 15:10:23.000 23 7875.91 942.50 53882.09 88888.00 2018-01-23 15:10:24.000 23 7875.89 942.49 53882.08 88888.00 2018-01-23 15:10:25.000 23 7875.88 942.49 53882.05 88888.00 2018-01-23 15:10:26.000 23 7875.89 942.49 53882.04 88888.00 2018-01-23 15:10:27.000 23 7875.90 942.49 53882.04 88888.00 2018-01-23 15:10:28.000 23 7875.89 942.50 53882.02 88888.00 2018-01-23 15:10:29.000 23 7875.88 942.51 53881.98 88888.00 2018-01-23 15:10:30.000 23 7875.87 942.52 53881.95 88888.00 2018-01-23 15:10:31.000 23 7875.85 942.54 53881.91 88888.00 2018-01-23 15:10:32.000 23 7875.86 942.57 53881.90 88888.00 2018-01-23 15:10:33.000 23 7875.89 942.59 53881.91 88888.00 2018-01-23 15:10:34.000 23 7875.93 942.61 53881.94 88888.00 2018-01-23 15:10:35.000 23 7875.98 942.63 53881.95 88888.00 2018-01-23 15:10:36.000 23 7876.03 942.65 53881.95 88888.00 2018-01-23 15:10:37.000 23 7876.07 942.68 53881.94 88888.00 2018-01-23 15:10:38.000 23 7876.12 942.71 53881.93 88888.00 2018-01-23 15:10:39.000 23 7876.16 942.75 53881.93 88888.00 2018-01-23 15:10:40.000 23 7876.20 942.80 53881.91 88888.00 2018-01-23 15:10:41.000 23 7876.24 942.84 53881.89 88888.00 2018-01-23 15:10:42.000 23 7876.28 942.88 53881.86 88888.00 2018-01-23 15:10:43.000 23 7876.29 942.95 53881.83 88888.00 2018-01-23 15:10:44.000 23 7876.30 943.01 53881.79 88888.00 2018-01-23 15:10:45.000 23 7876.31 943.05 53881.75 88888.00 2018-01-23 15:10:46.000 23 7876.33 943.09 53881.72 88888.00 2018-01-23 15:10:47.000 23 7876.36 943.12 53881.70 88888.00 2018-01-23 15:10:48.000 23 7876.41 943.16 53881.70 88888.00 2018-01-23 15:10:49.000 23 7876.47 943.19 53881.70 88888.00 2018-01-23 15:10:50.000 23 7876.53 943.23 53881.71 88888.00 2018-01-23 15:10:51.000 23 7876.59 943.28 53881.73 88888.00 2018-01-23 15:10:52.000 23 7876.66 943.33 53881.73 88888.00 2018-01-23 15:10:53.000 23 7876.72 943.36 53881.74 88888.00 2018-01-23 15:10:54.000 23 7876.76 943.39 53881.72 88888.00 2018-01-23 15:10:55.000 23 7876.79 943.42 53881.68 88888.00 2018-01-23 15:10:56.000 23 7876.80 943.43 53881.64 88888.00 2018-01-23 15:10:57.000 23 7876.79 943.46 53881.60 88888.00 2018-01-23 15:10:58.000 23 7876.79 943.49 53881.55 88888.00 2018-01-23 15:10:59.000 23 7876.77 943.49 53881.50 88888.00 2018-01-23 15:11:00.000 23 7876.74 943.49 53881.45 88888.00 2018-01-23 15:11:01.000 23 7876.74 943.51 53881.41 88888.00 2018-01-23 15:11:02.000 23 7876.73 943.53 53881.37 88888.00 2018-01-23 15:11:03.000 23 7876.73 943.55 53881.33 88888.00 2018-01-23 15:11:04.000 23 7876.73 943.60 53881.30 88888.00 2018-01-23 15:11:05.000 23 7876.73 943.64 53881.27 88888.00 2018-01-23 15:11:06.000 23 7876.72 943.67 53881.23 88888.00 2018-01-23 15:11:07.000 23 7876.70 943.70 53881.18 88888.00 2018-01-23 15:11:08.000 23 7876.67 943.73 53881.12 88888.00 2018-01-23 15:11:09.000 23 7876.64 943.75 53881.06 88888.00 2018-01-23 15:11:10.000 23 7876.59 943.78 53880.99 88888.00 2018-01-23 15:11:11.000 23 7876.55 943.82 53880.92 88888.00 2018-01-23 15:11:12.000 23 7876.52 943.84 53880.85 88888.00 2018-01-23 15:11:13.000 23 7876.48 943.83 53880.78 88888.00 2018-01-23 15:11:14.000 23 7876.42 943.81 53880.73 88888.00 2018-01-23 15:11:15.000 23 7876.37 943.80 53880.68 88888.00 2018-01-23 15:11:16.000 23 7876.31 943.79 53880.60 88888.00 2018-01-23 15:11:17.000 23 7876.24 943.77 53880.53 88888.00 2018-01-23 15:11:18.000 23 7876.16 943.75 53880.45 88888.00 2018-01-23 15:11:19.000 23 7876.07 943.74 53880.36 88888.00 2018-01-23 15:11:20.000 23 7875.98 943.73 53880.26 88888.00 2018-01-23 15:11:21.000 23 7875.87 943.72 53880.16 88888.00 2018-01-23 15:11:22.000 23 7875.76 943.71 53880.06 88888.00 2018-01-23 15:11:23.000 23 7875.66 943.69 53879.97 88888.00 2018-01-23 15:11:24.000 23 7875.55 943.66 53879.88 88888.00 2018-01-23 15:11:25.000 23 7875.45 943.63 53879.80 88888.00 2018-01-23 15:11:26.000 23 7875.35 943.60 53879.73 88888.00 2018-01-23 15:11:27.000 23 7875.26 943.56 53879.65 88888.00 2018-01-23 15:11:28.000 23 7875.16 943.52 53879.58 88888.00 2018-01-23 15:11:29.000 23 7875.06 943.47 53879.50 88888.00 2018-01-23 15:11:30.000 23 7874.96 943.43 53879.41 88888.00 2018-01-23 15:11:31.000 23 7874.84 943.40 53879.32 88888.00 2018-01-23 15:11:32.000 23 7874.73 943.36 53879.23 88888.00 2018-01-23 15:11:33.000 23 7874.62 943.33 53879.14 88888.00 2018-01-23 15:11:34.000 23 7874.49 943.31 53879.05 88888.00 2018-01-23 15:11:35.000 23 7874.36 943.28 53878.96 88888.00 2018-01-23 15:11:36.000 23 7874.23 943.22 53878.88 88888.00 2018-01-23 15:11:37.000 23 7874.12 943.16 53878.82 88888.00 2018-01-23 15:11:38.000 23 7874.02 943.09 53878.76 88888.00 2018-01-23 15:11:39.000 23 7873.92 943.01 53878.71 88888.00 2018-01-23 15:11:40.000 23 7873.82 942.92 53878.66 88888.00 2018-01-23 15:11:41.000 23 7873.73 942.83 53878.61 88888.00 2018-01-23 15:11:42.000 23 7873.64 942.73 53878.57 88888.00 2018-01-23 15:11:43.000 23 7873.55 942.63 53878.52 88888.00 2018-01-23 15:11:44.000 23 7873.47 942.54 53878.46 88888.00 2018-01-23 15:11:45.000 23 7873.40 942.49 53878.41 88888.00 2018-01-23 15:11:46.000 23 7873.33 942.44 53878.38 88888.00 2018-01-23 15:11:47.000 23 7873.25 942.37 53878.34 88888.00 2018-01-23 15:11:48.000 23 7873.15 942.30 53878.28 88888.00 2018-01-23 15:11:49.000 23 7873.07 942.24 53878.24 88888.00 2018-01-23 15:11:50.000 23 7873.02 942.19 53878.20 88888.00 2018-01-23 15:11:51.000 23 7872.98 942.16 53878.18 88888.00 2018-01-23 15:11:52.000 23 7872.96 942.13 53878.17 88888.00 2018-01-23 15:11:53.000 23 7872.94 942.08 53878.14 88888.00 2018-01-23 15:11:54.000 23 7872.90 942.03 53878.11 88888.00 2018-01-23 15:11:55.000 23 7872.84 941.98 53878.06 88888.00 2018-01-23 15:11:56.000 23 7872.76 941.91 53878.00 88888.00 2018-01-23 15:11:57.000 23 7872.67 941.87 53877.93 88888.00 2018-01-23 15:11:58.000 23 7872.59 941.84 53877.85 88888.00 2018-01-23 15:11:59.000 23 7872.51 941.78 53877.79 88888.00 2018-01-23 15:12:00.000 23 7872.43 941.72 53877.75 88888.00 2018-01-23 15:12:01.000 23 7872.37 941.68 53877.72 88888.00 2018-01-23 15:12:02.000 23 7872.32 941.62 53877.70 88888.00 2018-01-23 15:12:03.000 23 7872.29 941.56 53877.68 88888.00 2018-01-23 15:12:04.000 23 7872.27 941.50 53877.69 88888.00 2018-01-23 15:12:05.000 23 7872.28 941.45 53877.71 88888.00 2018-01-23 15:12:06.000 23 7872.29 941.41 53877.72 88888.00 2018-01-23 15:12:07.000 23 7872.30 941.37 53877.73 88888.00 2018-01-23 15:12:08.000 23 7872.32 941.32 53877.75 88888.00 2018-01-23 15:12:09.000 23 7872.33 941.27 53877.75 88888.00 2018-01-23 15:12:10.000 23 7872.34 941.23 53877.76 88888.00 2018-01-23 15:12:11.000 23 7872.34 941.17 53877.76 88888.00 2018-01-23 15:12:12.000 23 7872.33 941.10 53877.75 88888.00 2018-01-23 15:12:13.000 23 7872.33 941.05 53877.74 88888.00 2018-01-23 15:12:14.000 23 7872.34 941.02 53877.73 88888.00 2018-01-23 15:12:15.000 23 7872.35 940.99 53877.73 88888.00 2018-01-23 15:12:16.000 23 7872.38 940.96 53877.75 88888.00 2018-01-23 15:12:17.000 23 7872.43 940.94 53877.78 88888.00 2018-01-23 15:12:18.000 23 7872.46 940.91 53877.81 88888.00 2018-01-23 15:12:19.000 23 7872.50 940.87 53877.85 88888.00 2018-01-23 15:12:20.000 23 7872.55 940.81 53877.89 88888.00 2018-01-23 15:12:21.000 23 7872.60 940.75 53877.92 88888.00 2018-01-23 15:12:22.000 23 7872.64 940.69 53877.95 88888.00 2018-01-23 15:12:23.000 23 7872.70 940.63 53877.99 88888.00 2018-01-23 15:12:24.000 23 7872.76 940.56 53878.02 88888.00 2018-01-23 15:12:25.000 23 7872.83 940.49 53878.07 88888.00 2018-01-23 15:12:26.000 23 7872.92 940.46 53878.13 88888.00 2018-01-23 15:12:27.000 23 7873.00 940.42 53878.19 88888.00 2018-01-23 15:12:28.000 23 7873.10 940.39 53878.26 88888.00 2018-01-23 15:12:29.000 23 7873.23 940.39 53878.33 88888.00 2018-01-23 15:12:30.000 23 7873.35 940.38 53878.39 88888.00 2018-01-23 15:12:31.000 23 7873.46 940.36 53878.46 88888.00 2018-01-23 15:12:32.000 23 7873.56 940.36 53878.54 88888.00 2018-01-23 15:12:33.000 23 7873.68 940.35 53878.58 88888.00 2018-01-23 15:12:34.000 23 7873.78 940.32 53878.62 88888.00 2018-01-23 15:12:35.000 23 7873.87 940.32 53878.67 88888.00 2018-01-23 15:12:36.000 23 7873.95 940.31 53878.71 88888.00 2018-01-23 15:12:37.000 23 7874.03 940.29 53878.75 88888.00 2018-01-23 15:12:38.000 23 7874.10 940.29 53878.79 88888.00 2018-01-23 15:12:39.000 23 7874.18 940.28 53878.82 88888.00 2018-01-23 15:12:40.000 23 7874.27 940.26 53878.86 88888.00 2018-01-23 15:12:41.000 23 7874.36 940.24 53878.90 88888.00 2018-01-23 15:12:42.000 23 7874.45 940.23 53878.96 88888.00 2018-01-23 15:12:43.000 23 7874.56 940.22 53879.02 88888.00 2018-01-23 15:12:44.000 23 7874.66 940.22 53879.07 88888.00 2018-01-23 15:12:45.000 23 7874.78 940.22 53879.13 88888.00 2018-01-23 15:12:46.000 23 7874.90 940.22 53879.21 88888.00 2018-01-23 15:12:47.000 23 7875.02 940.20 53879.28 88888.00 2018-01-23 15:12:48.000 23 7875.13 940.18 53879.33 88888.00 2018-01-23 15:12:49.000 23 7875.23 940.16 53879.38 88888.00 2018-01-23 15:12:50.000 23 7875.32 940.15 53879.43 88888.00 2018-01-23 15:12:51.000 23 7875.42 940.13 53879.48 88888.00 2018-01-23 15:12:52.000 23 7875.52 940.12 53879.53 88888.00 2018-01-23 15:12:53.000 23 7875.61 940.15 53879.57 88888.00 2018-01-23 15:12:54.000 23 7875.71 940.16 53879.60 88888.00 2018-01-23 15:12:55.000 23 7875.79 940.18 53879.63 88888.00 2018-01-23 15:12:56.000 23 7875.87 940.20 53879.66 88888.00 2018-01-23 15:12:57.000 23 7875.96 940.24 53879.68 88888.00 2018-01-23 15:12:58.000 23 7876.04 940.28 53879.71 88888.00 2018-01-23 15:12:59.000 23 7876.12 940.32 53879.75 88888.00 2018-01-23 15:13:00.000 23 7876.22 940.34 53879.79 88888.00 2018-01-23 15:13:01.000 23 7876.31 940.37 53879.83 88888.00 2018-01-23 15:13:02.000 23 7876.41 940.40 53879.87 88888.00 2018-01-23 15:13:03.000 23 7876.50 940.40 53879.92 88888.00 2018-01-23 15:13:04.000 23 7876.60 940.41 53879.96 88888.00 2018-01-23 15:13:05.000 23 7876.70 940.43 53880.00 88888.00 2018-01-23 15:13:06.000 23 7876.77 940.46 53880.03 88888.00 2018-01-23 15:13:07.000 23 7876.84 940.48 53880.06 88888.00 2018-01-23 15:13:08.000 23 7876.91 940.53 53880.07 88888.00 2018-01-23 15:13:09.000 23 7876.97 940.57 53880.07 88888.00 2018-01-23 15:13:10.000 23 7877.04 940.62 53880.07 88888.00 2018-01-23 15:13:11.000 23 7877.10 940.69 53880.09 88888.00 2018-01-23 15:13:12.000 23 7877.16 940.76 53880.10 88888.00 2018-01-23 15:13:13.000 23 7877.22 940.82 53880.12 88888.00 2018-01-23 15:13:14.000 23 7877.29 940.86 53880.14 88888.00 2018-01-23 15:13:15.000 23 7877.35 940.92 53880.14 88888.00 2018-01-23 15:13:16.000 23 7877.41 941.00 53880.16 88888.00 2018-01-23 15:13:17.000 23 7877.48 941.06 53880.20 88888.00 2018-01-23 15:13:18.000 23 7877.57 941.10 53880.22 88888.00 2018-01-23 15:13:19.000 23 7877.64 941.15 53880.25 88888.00 2018-01-23 15:13:20.000 23 7877.73 941.20 53880.28 88888.00 2018-01-23 15:13:21.000 23 7877.81 941.25 53880.31 88888.00 2018-01-23 15:13:22.000 23 7877.88 941.32 53880.32 88888.00 2018-01-23 15:13:23.000 23 7877.94 941.39 53880.33 88888.00 2018-01-23 15:13:24.000 23 7878.01 941.45 53880.34 88888.00 2018-01-23 15:13:25.000 23 7878.06 941.51 53880.33 88888.00 2018-01-23 15:13:26.000 23 7878.10 941.55 53880.32 88888.00 2018-01-23 15:13:27.000 23 7878.13 941.60 53880.30 88888.00 2018-01-23 15:13:28.000 23 7878.14 941.65 53880.29 88888.00 2018-01-23 15:13:29.000 23 7878.16 941.69 53880.27 88888.00 2018-01-23 15:13:30.000 23 7878.19 941.73 53880.25 88888.00 2018-01-23 15:13:31.000 23 7878.21 941.79 53880.24 88888.00 2018-01-23 15:13:32.000 23 7878.22 941.83 53880.21 88888.00 2018-01-23 15:13:33.000 23 7878.23 941.87 53880.17 88888.00 2018-01-23 15:13:34.000 23 7878.23 941.92 53880.14 88888.00 2018-01-23 15:13:35.000 23 7878.23 941.98 53880.11 88888.00 2018-01-23 15:13:36.000 23 7878.22 942.03 53880.07 88888.00 2018-01-23 15:13:37.000 23 7878.21 942.07 53880.04 88888.00 2018-01-23 15:13:38.000 23 7878.18 942.11 53880.00 88888.00 2018-01-23 15:13:39.000 23 7878.14 942.15 53879.94 88888.00 2018-01-23 15:13:40.000 23 7878.09 942.20 53879.88 88888.00 2018-01-23 15:13:41.000 23 7878.05 942.24 53879.83 88888.00 2018-01-23 15:13:42.000 23 7878.04 942.27 53879.80 88888.00 2018-01-23 15:13:43.000 23 7878.04 942.29 53879.78 88888.00 2018-01-23 15:13:44.000 23 7878.04 942.34 53879.77 88888.00 2018-01-23 15:13:45.000 23 7878.05 942.39 53879.77 88888.00 2018-01-23 15:13:46.000 23 7878.06 942.42 53879.78 88888.00 2018-01-23 15:13:47.000 23 7878.09 942.46 53879.79 88888.00 2018-01-23 15:13:48.000 23 7878.14 942.51 53879.80 88888.00 2018-01-23 15:13:49.000 23 7878.19 942.56 53879.82 88888.00 2018-01-23 15:13:50.000 23 7878.23 942.60 53879.83 88888.00 2018-01-23 15:13:51.000 23 7878.28 942.65 53879.85 88888.00 2018-01-23 15:13:52.000 23 7878.32 942.69 53879.85 88888.00 2018-01-23 15:13:53.000 23 7878.34 942.72 53879.84 88888.00 2018-01-23 15:13:54.000 23 7878.37 942.76 53879.84 88888.00 2018-01-23 15:13:55.000 23 7878.42 942.80 53879.86 88888.00 2018-01-23 15:13:56.000 23 7878.46 942.83 53879.85 88888.00 2018-01-23 15:13:57.000 23 7878.49 942.85 53879.86 88888.00 2018-01-23 15:13:58.000 23 7878.54 942.87 53879.89 88888.00 2018-01-23 15:13:59.000 23 7878.58 942.88 53879.93 88888.00 2018-01-23 15:14:00.000 23 7878.62 942.90 53879.93 88888.00 2018-01-23 15:14:01.000 23 7878.66 942.94 53879.92 88888.00 2018-01-23 15:14:02.000 23 7878.69 942.97 53879.91 88888.00 2018-01-23 15:14:03.000 23 7878.72 942.98 53879.91 88888.00 2018-01-23 15:14:04.000 23 7878.74 943.00 53879.91 88888.00 2018-01-23 15:14:05.000 23 7878.76 943.01 53879.91 88888.00 2018-01-23 15:14:06.000 23 7878.78 943.02 53879.92 88888.00 2018-01-23 15:14:07.000 23 7878.78 943.01 53879.91 88888.00 2018-01-23 15:14:08.000 23 7878.76 942.99 53879.88 88888.00 2018-01-23 15:14:09.000 23 7878.72 942.98 53879.83 88888.00 2018-01-23 15:14:10.000 23 7878.66 942.96 53879.77 88888.00 2018-01-23 15:14:11.000 23 7878.60 942.94 53879.70 88888.00 2018-01-23 15:14:12.000 23 7878.55 942.92 53879.63 88888.00 2018-01-23 15:14:13.000 23 7878.50 942.89 53879.58 88888.00 2018-01-23 15:14:14.000 23 7878.47 942.87 53879.54 88888.00 2018-01-23 15:14:15.000 23 7878.43 942.85 53879.50 88888.00 2018-01-23 15:14:16.000 23 7878.38 942.83 53879.46 88888.00 2018-01-23 15:14:17.000 23 7878.33 942.80 53879.39 88888.00 2018-01-23 15:14:18.000 23 7878.25 942.77 53879.30 88888.00 2018-01-23 15:14:19.000 23 7878.16 942.76 53879.22 88888.00 2018-01-23 15:14:20.000 23 7878.07 942.74 53879.14 88888.00 2018-01-23 15:14:21.000 23 7877.97 942.71 53879.04 88888.00 2018-01-23 15:14:22.000 23 7877.88 942.69 53878.95 88888.00 2018-01-23 15:14:23.000 23 7877.78 942.68 53878.88 88888.00 2018-01-23 15:14:24.000 23 7877.70 942.66 53878.82 88888.00 2018-01-23 15:14:25.000 23 7877.63 942.64 53878.76 88888.00 2018-01-23 15:14:26.000 23 7877.55 942.62 53878.71 88888.00 2018-01-23 15:14:27.000 23 7877.48 942.60 53878.65 88888.00 2018-01-23 15:14:28.000 23 7877.41 942.58 53878.59 88888.00 2018-01-23 15:14:29.000 23 7877.35 942.55 53878.54 88888.00 2018-01-23 15:14:30.000 23 7877.30 942.50 53878.50 88888.00 2018-01-23 15:14:31.000 23 7877.25 942.44 53878.46 88888.00 2018-01-23 15:14:32.000 23 7877.18 942.41 53878.40 88888.00 2018-01-23 15:14:33.000 23 7877.12 942.39 53878.35 88888.00 2018-01-23 15:14:34.000 23 7877.07 942.35 53878.29 88888.00 2018-01-23 15:14:35.000 23 7877.00 942.31 53878.22 88888.00 2018-01-23 15:14:36.000 23 7876.92 942.27 53878.14 88888.00 2018-01-23 15:14:37.000 23 7876.83 942.23 53878.07 88888.00 2018-01-23 15:14:38.000 23 7876.74 942.19 53877.98 88888.00 2018-01-23 15:14:39.000 23 7876.64 942.15 53877.92 88888.00 2018-01-23 15:14:40.000 23 7876.57 942.11 53877.87 88888.00 2018-01-23 15:14:41.000 23 7876.51 942.05 53877.82 88888.00 2018-01-23 15:14:42.000 23 7876.45 942.00 53877.78 88888.00 2018-01-23 15:14:43.000 23 7876.38 941.94 53877.72 88888.00 2018-01-23 15:14:44.000 23 7876.31 941.88 53877.65 88888.00 2018-01-23 15:14:45.000 23 7876.22 941.82 53877.57 88888.00 2018-01-23 15:14:46.000 23 7876.12 941.76 53877.50 88888.00 2018-01-23 15:14:47.000 23 7876.06 941.70 53877.45 88888.00 2018-01-23 15:14:48.000 23 7876.02 941.63 53877.42 88888.00 2018-01-23 15:14:49.000 23 7875.99 941.57 53877.41 88888.00 2018-01-23 15:14:50.000 23 7875.97 941.52 53877.41 88888.00 2018-01-23 15:14:51.000 23 7875.96 941.47 53877.39 88888.00 2018-01-23 15:14:52.000 23 7875.94 941.44 53877.35 88888.00 2018-01-23 15:14:53.000 23 7875.88 941.40 53877.29 88888.00 2018-01-23 15:14:54.000 23 7875.83 941.36 53877.25 88888.00 2018-01-23 15:14:55.000 23 7875.82 941.31 53877.20 88888.00 2018-01-23 15:14:56.000 23 7875.80 941.27 53877.16 88888.00 2018-01-23 15:14:57.000 23 7875.76 941.23 53877.14 88888.00 2018-01-23 15:14:58.000 23 7875.74 941.19 53877.12 88888.00 2018-01-23 15:14:59.000 23 7875.73 941.14 53877.09 88888.00 2018-01-23 15:15:00.000 23 7875.74 941.07 53877.09 88888.00 2018-01-23 15:15:01.000 23 7875.75 941.04 53877.10 88888.00 2018-01-23 15:15:02.000 23 7875.78 940.99 53877.12 88888.00 2018-01-23 15:15:03.000 23 7875.79 940.91 53877.12 88888.00 2018-01-23 15:15:04.000 23 7875.79 940.83 53877.10 88888.00 2018-01-23 15:15:05.000 23 7875.78 940.74 53877.09 88888.00 2018-01-23 15:15:06.000 23 7875.77 940.65 53877.08 88888.00 2018-01-23 15:15:07.000 23 7875.76 940.54 53877.05 88888.00 2018-01-23 15:15:08.000 23 7875.76 940.43 53877.03 88888.00 2018-01-23 15:15:09.000 23 7875.76 940.31 53877.04 88888.00 2018-01-23 15:15:10.000 23 7875.78 940.19 53877.07 88888.00 2018-01-23 15:15:11.000 23 7875.85 940.07 53877.12 88888.00 2018-01-23 15:15:12.000 23 7875.93 939.95 53877.17 88888.00 2018-01-23 15:15:13.000 23 7876.01 939.82 53877.23 88888.00 2018-01-23 15:15:14.000 23 7876.09 939.71 53877.28 88888.00 2018-01-23 15:15:15.000 23 7876.18 939.63 53877.33 88888.00 2018-01-23 15:15:16.000 23 7876.26 939.57 53877.37 88888.00 2018-01-23 15:15:17.000 23 7876.33 939.49 53877.42 88888.00 2018-01-23 15:15:18.000 23 7876.42 939.41 53877.48 88888.00 2018-01-23 15:15:19.000 23 7876.52 939.33 53877.54 88888.00 2018-01-23 15:15:20.000 23 7876.62 939.24 53877.62 88888.00 2018-01-23 15:15:21.000 23 7876.74 939.16 53877.73 88888.00 2018-01-23 15:15:22.000 23 7876.87 939.09 53877.84 88888.00 2018-01-23 15:15:23.000 23 7877.01 939.03 53877.93 88888.00 2018-01-23 15:15:24.000 23 7877.14 938.97 53878.02 88888.00 2018-01-23 15:15:25.000 23 7877.27 938.91 53878.11 88888.00 2018-01-23 15:15:26.000 23 7877.41 938.86 53878.20 88888.00 2018-01-23 15:15:27.000 23 7877.55 938.84 53878.29 88888.00 2018-01-23 15:15:28.000 23 7877.69 938.83 53878.36 88888.00 2018-01-23 15:15:29.000 23 7877.83 938.84 53878.43 88888.00 2018-01-23 15:15:30.000 23 7877.96 938.87 53878.50 88888.00 2018-01-23 15:15:31.000 23 7878.08 938.89 53878.56 88888.00 2018-01-23 15:15:32.000 23 7878.19 938.91 53878.61 88888.00 2018-01-23 15:15:33.000 23 7878.30 938.93 53878.66 88888.00 2018-01-23 15:15:34.000 23 7878.38 938.95 53878.70 88888.00 2018-01-23 15:15:35.000 23 7878.45 938.97 53878.73 88888.00 2018-01-23 15:15:36.000 23 7878.54 939.00 53878.77 88888.00 2018-01-23 15:15:37.000 23 7878.64 939.04 53878.82 88888.00 2018-01-23 15:15:38.000 23 7878.73 939.09 53878.86 88888.00 2018-01-23 15:15:39.000 23 7878.85 939.13 53878.91 88888.00 2018-01-23 15:15:40.000 23 7878.96 939.16 53878.98 88888.00 2018-01-23 15:15:41.000 23 7879.05 939.18 53879.04 88888.00 2018-01-23 15:15:42.000 23 7879.11 939.19 53879.08 88888.00 2018-01-23 15:15:43.000 23 7879.19 939.19 53879.10 88888.00 2018-01-23 15:15:44.000 23 7879.26 939.20 53879.14 88888.00 2018-01-23 15:15:45.000 23 7879.33 939.22 53879.20 88888.00 2018-01-23 15:15:46.000 23 7879.38 939.23 53879.23 88888.00 2018-01-23 15:15:47.000 23 7879.43 939.25 53879.24 88888.00 2018-01-23 15:15:48.000 23 7879.47 939.29 53879.27 88888.00 2018-01-23 15:15:49.000 23 7879.51 939.34 53879.30 88888.00 2018-01-23 15:15:50.000 23 7879.54 939.37 53879.31 88888.00 2018-01-23 15:15:51.000 23 7879.56 939.39 53879.32 88888.00 2018-01-23 15:15:52.000 23 7879.59 939.43 53879.34 88888.00 2018-01-23 15:15:53.000 23 7879.65 939.49 53879.37 88888.00 2018-01-23 15:15:54.000 23 7879.72 939.57 53879.44 88888.00 2018-01-23 15:15:55.000 23 7879.81 939.65 53879.52 88888.00 2018-01-23 15:15:56.000 23 7879.91 939.73 53879.61 88888.00 2018-01-23 15:15:57.000 23 7880.00 939.81 53879.68 88888.00 2018-01-23 15:15:58.000 23 7880.09 939.90 53879.75 88888.00 2018-01-23 15:15:59.000 23 7880.20 940.01 53879.82 88888.00 2018-01-23 15:16:00.000 23 7880.31 940.11 53879.89 88888.00 2018-01-23 15:16:01.000 23 7880.40 940.22 53879.96 88888.00 2018-01-23 15:16:02.000 23 7880.49 940.34 53880.02 88888.00 2018-01-23 15:16:03.000 23 7880.58 940.47 53880.09 88888.00 2018-01-23 15:16:04.000 23 7880.67 940.59 53880.16 88888.00 2018-01-23 15:16:05.000 23 7880.76 940.72 53880.23 88888.00 2018-01-23 15:16:06.000 23 7880.85 940.86 53880.30 88888.00 2018-01-23 15:16:07.000 23 7880.93 940.98 53880.36 88888.00 2018-01-23 15:16:08.000 23 7880.99 941.09 53880.41 88888.00 2018-01-23 15:16:09.000 23 7881.04 941.22 53880.46 88888.00 2018-01-23 15:16:10.000 23 7881.08 941.35 53880.51 88888.00 2018-01-23 15:16:11.000 23 7881.13 941.47 53880.54 88888.00 2018-01-23 15:16:12.000 23 7881.18 941.59 53880.57 88888.00 2018-01-23 15:16:13.000 23 7881.20 941.71 53880.59 88888.00 2018-01-23 15:16:14.000 23 7881.21 941.84 53880.59 88888.00 2018-01-23 15:16:15.000 23 7881.22 941.98 53880.58 88888.00 2018-01-23 15:16:16.000 23 7881.20 942.11 53880.57 88888.00 2018-01-23 15:16:17.000 23 7881.16 942.24 53880.54 88888.00 2018-01-23 15:16:18.000 23 7881.09 942.35 53880.50 88888.00 2018-01-23 15:16:19.000 23 7881.02 942.46 53880.46 88888.00 2018-01-23 15:16:20.000 23 7880.95 942.58 53880.42 88888.00 2018-01-23 15:16:21.000 23 7880.88 942.69 53880.41 88888.00 2018-01-23 15:16:22.000 23 7880.85 942.79 53880.41 88888.00 2018-01-23 15:16:23.000 23 7880.83 942.87 53880.43 88888.00 2018-01-23 15:16:24.000 23 7880.82 942.94 53880.45 88888.00 2018-01-23 15:16:25.000 23 7880.82 943.01 53880.48 88888.00 2018-01-23 15:16:26.000 23 7880.82 943.07 53880.51 88888.00 2018-01-23 15:16:27.000 23 7880.80 943.10 53880.52 88888.00 2018-01-23 15:16:28.000 23 7880.77 943.13 53880.51 88888.00 2018-01-23 15:16:29.000 23 7880.73 943.18 53880.50 88888.00 2018-01-23 15:16:30.000 23 7880.70 943.21 53880.51 88888.00 2018-01-23 15:16:31.000 23 7880.67 943.24 53880.52 88888.00 2018-01-23 15:16:32.000 23 7880.63 943.24 53880.52 88888.00 2018-01-23 15:16:33.000 23 7880.55 943.25 53880.50 88888.00 2018-01-23 15:16:34.000 23 7880.46 943.27 53880.46 88888.00 2018-01-23 15:16:35.000 23 7880.37 943.26 53880.41 88888.00 2018-01-23 15:16:36.000 23 7880.27 943.25 53880.36 88888.00 2018-01-23 15:16:37.000 23 7880.17 943.23 53880.32 88888.00 2018-01-23 15:16:38.000 23 7880.08 943.22 53880.29 88888.00 2018-01-23 15:16:39.000 23 7879.99 943.21 53880.27 88888.00 2018-01-23 15:16:40.000 23 7879.92 943.18 53880.25 88888.00 2018-01-23 15:16:41.000 23 7879.86 943.16 53880.23 88888.00 2018-01-23 15:16:42.000 23 7879.79 943.14 53880.22 88888.00 2018-01-23 15:16:43.000 23 7879.73 943.11 53880.21 88888.00 2018-01-23 15:16:44.000 23 7879.69 943.09 53880.21 88888.00 2018-01-23 15:16:45.000 23 7879.65 943.05 53880.20 88888.00 2018-01-23 15:16:46.000 23 7879.60 943.01 53880.19 88888.00 2018-01-23 15:16:47.000 23 7879.56 942.98 53880.18 88888.00 2018-01-23 15:16:48.000 23 7879.53 942.94 53880.19 88888.00 2018-01-23 15:16:49.000 23 7879.53 942.90 53880.20 88888.00 2018-01-23 15:16:50.000 23 7879.54 942.87 53880.22 88888.00 2018-01-23 15:16:51.000 23 7879.54 942.82 53880.25 88888.00 2018-01-23 15:16:52.000 23 7879.54 942.78 53880.27 88888.00 2018-01-23 15:16:53.000 23 7879.53 942.74 53880.26 88888.00 2018-01-23 15:16:54.000 23 7879.50 942.69 53880.23 88888.00 2018-01-23 15:16:55.000 23 7879.46 942.63 53880.19 88888.00 2018-01-23 15:16:56.000 23 7879.40 942.58 53880.13 88888.00 2018-01-23 15:16:57.000 23 7879.31 942.53 53880.07 88888.00 2018-01-23 15:16:58.000 23 7879.22 942.47 53880.01 88888.00 2018-01-23 15:16:59.000 23 7879.14 942.40 53879.95 88888.00 2018-01-23 15:17:00.000 23 7879.08 942.32 53879.90 88888.00 2018-01-23 15:17:01.000 23 7879.03 942.27 53879.86 88888.00 2018-01-23 15:17:02.000 23 7879.00 942.22 53879.83 88888.00 2018-01-23 15:17:03.000 23 7878.95 942.17 53879.79 88888.00 2018-01-23 15:17:04.000 23 7878.90 942.10 53879.77 88888.00 2018-01-23 15:17:05.000 23 7878.86 942.03 53879.74 88888.00 2018-01-23 15:17:06.000 23 7878.82 941.95 53879.71 88888.00 2018-01-23 15:17:07.000 23 7878.77 941.86 53879.68 88888.00 2018-01-23 15:17:08.000 23 7878.73 941.74 53879.64 88888.00 2018-01-23 15:17:09.000 23 7878.68 941.62 53879.60 88888.00 2018-01-23 15:17:10.000 23 7878.64 941.50 53879.58 88888.00 2018-01-23 15:17:11.000 23 7878.62 941.38 53879.58 88888.00 2018-01-23 15:17:12.000 23 7878.63 941.26 53879.59 88888.00 2018-01-23 15:17:13.000 23 7878.64 941.14 53879.61 88888.00 2018-01-23 15:17:14.000 23 7878.64 941.00 53879.61 88888.00 2018-01-23 15:17:15.000 23 7878.66 940.85 53879.61 88888.00 2018-01-23 15:17:16.000 23 7878.68 940.72 53879.62 88888.00 2018-01-23 15:17:17.000 23 7878.71 940.60 53879.63 88888.00 2018-01-23 15:17:18.000 23 7878.74 940.49 53879.64 88888.00 2018-01-23 15:17:19.000 23 7878.76 940.37 53879.63 88888.00 2018-01-23 15:17:20.000 23 7878.78 940.28 53879.62 88888.00 2018-01-23 15:17:21.000 23 7878.79 940.19 53879.62 88888.00 2018-01-23 15:17:22.000 23 7878.80 940.09 53879.62 88888.00 2018-01-23 15:17:23.000 23 7878.83 939.99 53879.63 88888.00 2018-01-23 15:17:24.000 23 7878.85 939.90 53879.62 88888.00 2018-01-23 15:17:25.000 23 7878.85 939.80 53879.60 88888.00 2018-01-23 15:17:26.000 23 7878.83 939.69 53879.56 88888.00 2018-01-23 15:17:27.000 23 7878.81 939.59 53879.51 88888.00 2018-01-23 15:17:28.000 23 7878.78 939.51 53879.44 88888.00 2018-01-23 15:17:29.000 23 7878.73 939.43 53879.37 88888.00 2018-01-23 15:17:30.000 23 7878.65 939.35 53879.28 88888.00 2018-01-23 15:17:31.000 23 7878.56 939.26 53879.18 88888.00 2018-01-23 15:17:32.000 23 7878.47 939.18 53879.08 88888.00 2018-01-23 15:17:33.000 23 7878.38 939.12 53878.98 88888.00 2018-01-23 15:17:34.000 23 7878.30 939.07 53878.89 88888.00 2018-01-23 15:17:35.000 23 7878.26 939.01 53878.84 88888.00 2018-01-23 15:17:36.000 23 7878.24 938.96 53878.82 88888.00 2018-01-23 15:17:37.000 23 7878.24 938.92 53878.81 88888.00 2018-01-23 15:17:38.000 23 7878.24 938.88 53878.78 88888.00 2018-01-23 15:17:39.000 23 7878.24 938.85 53878.74 88888.00 2018-01-23 15:17:40.000 23 7878.22 938.80 53878.70 88888.00 2018-01-23 15:17:41.000 23 7878.20 938.76 53878.64 88888.00 2018-01-23 15:17:42.000 23 7878.19 938.73 53878.57 88888.00 2018-01-23 15:17:43.000 23 7878.19 938.70 53878.51 88888.00 2018-01-23 15:17:44.000 23 7878.18 938.70 53878.45 88888.00 2018-01-23 15:17:45.000 23 7878.16 938.69 53878.40 88888.00 2018-01-23 15:17:46.000 23 7878.15 938.69 53878.35 88888.00 2018-01-23 15:17:47.000 23 7878.15 938.69 53878.29 88888.00 2018-01-23 15:17:48.000 23 7878.15 938.68 53878.23 88888.00 2018-01-23 15:17:49.000 23 7878.15 938.68 53878.18 88888.00 2018-01-23 15:17:50.000 23 7878.15 938.69 53878.14 88888.00 2018-01-23 15:17:51.000 23 7878.17 938.70 53878.11 88888.00 2018-01-23 15:17:52.000 23 7878.20 938.71 53878.07 88888.00 2018-01-23 15:17:53.000 23 7878.23 938.74 53878.04 88888.00 2018-01-23 15:17:54.000 23 7878.25 938.77 53878.00 88888.00 2018-01-23 15:17:55.000 23 7878.27 938.79 53877.95 88888.00 2018-01-23 15:17:56.000 23 7878.29 938.84 53877.88 88888.00 2018-01-23 15:17:57.000 23 7878.31 938.89 53877.83 88888.00 2018-01-23 15:17:58.000 23 7878.34 938.93 53877.79 88888.00 2018-01-23 15:17:59.000 23 7878.36 938.97 53877.73 88888.00 2018-01-23 15:18:00.000 23 7878.36 939.00 53877.68 88888.00 2018-01-23 15:18:01.000 23 7878.37 939.03 53877.63 88888.00 2018-01-23 15:18:02.000 23 7878.37 939.06 53877.57 88888.00 2018-01-23 15:18:03.000 23 7878.38 939.10 53877.50 88888.00 2018-01-23 15:18:04.000 23 7878.39 939.15 53877.45 88888.00 2018-01-23 15:18:05.000 23 7878.42 939.21 53877.41 88888.00 2018-01-23 15:18:06.000 23 7878.47 939.28 53877.38 88888.00 2018-01-23 15:18:07.000 23 7878.51 939.34 53877.36 88888.00 2018-01-23 15:18:08.000 23 7878.56 939.38 53877.32 88888.00 2018-01-23 15:18:09.000 23 7878.61 939.41 53877.29 88888.00 2018-01-23 15:18:10.000 23 7878.65 939.44 53877.27 88888.00 2018-01-23 15:18:11.000 23 7878.68 939.46 53877.25 88888.00 2018-01-23 15:18:12.000 23 7878.72 939.49 53877.22 88888.00 2018-01-23 15:18:13.000 23 7878.75 939.52 53877.19 88888.00 2018-01-23 15:18:14.000 23 7878.78 939.57 53877.15 88888.00 2018-01-23 15:18:15.000 23 7878.81 939.62 53877.11 88888.00 2018-01-23 15:18:16.000 23 7878.85 939.67 53877.09 88888.00 2018-01-23 15:18:17.000 23 7878.90 939.73 53877.07 88888.00 2018-01-23 15:18:18.000 23 7878.96 939.80 53877.07 88888.00 2018-01-23 15:18:19.000 23 7879.03 939.86 53877.07 88888.00 2018-01-23 15:18:20.000 23 7879.10 939.93 53877.07 88888.00 2018-01-23 15:18:21.000 23 7879.16 940.01 53877.07 88888.00 2018-01-23 15:18:22.000 23 7879.20 940.07 53877.05 88888.00 2018-01-23 15:18:23.000 23 7879.22 940.15 53877.01 88888.00 2018-01-23 15:18:24.000 23 7879.23 940.23 53876.96 88888.00 2018-01-23 15:18:25.000 23 7879.23 940.31 53876.91 88888.00 2018-01-23 15:18:26.000 23 7879.23 940.40 53876.85 88888.00 2018-01-23 15:18:27.000 23 7879.22 940.50 53876.79 88888.00 2018-01-23 15:18:28.000 23 7879.22 940.59 53876.73 88888.00 2018-01-23 15:18:29.000 23 7879.21 940.70 53876.69 88888.00 2018-01-23 15:18:30.000 23 7879.20 940.80 53876.64 88888.00 2018-01-23 15:18:31.000 23 7879.17 940.89 53876.59 88888.00 2018-01-23 15:18:32.000 23 7879.13 940.99 53876.54 88888.00 2018-01-23 15:18:33.000 23 7879.10 941.09 53876.48 88888.00 2018-01-23 15:18:34.000 23 7879.06 941.19 53876.41 88888.00 2018-01-23 15:18:35.000 23 7879.00 941.28 53876.34 88888.00 2018-01-23 15:18:36.000 23 7878.95 941.35 53876.29 88888.00 2018-01-23 15:18:37.000 23 7878.91 941.43 53876.23 88888.00 2018-01-23 15:18:38.000 23 7878.86 941.50 53876.18 88888.00 2018-01-23 15:18:39.000 23 7878.81 941.56 53876.14 88888.00 2018-01-23 15:18:40.000 23 7878.77 941.64 53876.09 88888.00 2018-01-23 15:18:41.000 23 7878.73 941.70 53876.05 88888.00 2018-01-23 15:18:42.000 23 7878.67 941.75 53876.00 88888.00 2018-01-23 15:18:43.000 23 7878.61 941.79 53875.94 88888.00 2018-01-23 15:18:44.000 23 7878.55 941.83 53875.88 88888.00 2018-01-23 15:18:45.000 23 7878.49 941.87 53875.84 88888.00 2018-01-23 15:18:46.000 23 7878.42 941.92 53875.79 88888.00 2018-01-23 15:18:47.000 23 7878.34 941.98 53875.73 88888.00 2018-01-23 15:18:48.000 23 7878.27 942.04 53875.67 88888.00 2018-01-23 15:18:49.000 23 7878.19 942.10 53875.62 88888.00 2018-01-23 15:18:50.000 23 7878.12 942.15 53875.57 88888.00 2018-01-23 15:18:51.000 23 7878.05 942.19 53875.52 88888.00 2018-01-23 15:18:52.000 23 7877.97 942.23 53875.47 88888.00 2018-01-23 15:18:53.000 23 7877.88 942.27 53875.42 88888.00 2018-01-23 15:18:54.000 23 7877.80 942.30 53875.36 88888.00 2018-01-23 15:18:55.000 23 7877.72 942.35 53875.30 88888.00 2018-01-23 15:18:56.000 23 7877.66 942.41 53875.26 88888.00 2018-01-23 15:18:57.000 23 7877.60 942.44 53875.20 88888.00 2018-01-23 15:18:58.000 23 7877.54 942.47 53875.14 88888.00 2018-01-23 15:18:59.000 23 7877.49 942.52 53875.11 88888.00 2018-01-23 15:19:00.000 23 7877.44 942.57 53875.07 88888.00 2018-01-23 15:19:01.000 23 7877.40 942.61 53875.02 88888.00 2018-01-23 15:19:02.000 23 7877.36 942.66 53874.98 88888.00 2018-01-23 15:19:03.000 23 7877.34 942.72 53874.95 88888.00 2018-01-23 15:19:04.000 23 7877.33 942.76 53874.93 88888.00 2018-01-23 15:19:05.000 23 7877.34 942.80 53874.93 88888.00 2018-01-23 15:19:06.000 23 7877.35 942.85 53874.94 88888.00 2018-01-23 15:19:07.000 23 7877.36 942.90 53874.95 88888.00 2018-01-23 15:19:08.000 23 7877.37 942.92 53874.96 88888.00 2018-01-23 15:19:09.000 23 7877.38 942.95 53874.96 88888.00 2018-01-23 15:19:10.000 23 7877.38 942.97 53874.95 88888.00 2018-01-23 15:19:11.000 23 7877.37 943.00 53874.93 88888.00 2018-01-23 15:19:12.000 23 7877.36 943.04 53874.90 88888.00 2018-01-23 15:19:13.000 23 7877.32 943.08 53874.87 88888.00 2018-01-23 15:19:14.000 23 7877.28 943.11 53874.84 88888.00 2018-01-23 15:19:15.000 23 7877.26 943.13 53874.82 88888.00 2018-01-23 15:19:16.000 23 7877.26 943.14 53874.84 88888.00 2018-01-23 15:19:17.000 23 7877.29 943.15 53874.89 88888.00 2018-01-23 15:19:18.000 23 7877.35 943.15 53874.94 88888.00 2018-01-23 15:19:19.000 23 7877.40 943.13 53875.00 88888.00 2018-01-23 15:19:20.000 23 7877.45 943.09 53875.07 88888.00 2018-01-23 15:19:21.000 23 7877.48 943.04 53875.09 88888.00 2018-01-23 15:19:22.000 23 7877.48 942.98 53875.10 88888.00 2018-01-23 15:19:23.000 23 7877.46 942.90 53875.11 88888.00 2018-01-23 15:19:24.000 23 7877.45 942.83 53875.12 88888.00 2018-01-23 15:19:25.000 23 7877.45 942.75 53875.12 88888.00 2018-01-23 15:19:26.000 23 7877.43 942.65 53875.12 88888.00 2018-01-23 15:19:27.000 23 7877.42 942.55 53875.12 88888.00 2018-01-23 15:19:28.000 23 7877.40 942.45 53875.12 88888.00 2018-01-23 15:19:29.000 23 7877.38 942.35 53875.13 88888.00 2018-01-23 15:19:30.000 23 7877.36 942.26 53875.14 88888.00 2018-01-23 15:19:31.000 23 7877.36 942.16 53875.15 88888.00 2018-01-23 15:19:32.000 23 7877.36 942.04 53875.18 88888.00 2018-01-23 15:19:33.000 23 7877.37 941.92 53875.20 88888.00 2018-01-23 15:19:34.000 23 7877.39 941.82 53875.22 88888.00 2018-01-23 15:19:35.000 23 7877.39 941.73 53875.25 88888.00 2018-01-23 15:19:36.000 23 7877.40 941.65 53875.26 88888.00 2018-01-23 15:19:37.000 23 7877.42 941.58 53875.27 88888.00 2018-01-23 15:19:38.000 23 7877.43 941.51 53875.28 88888.00 2018-01-23 15:19:39.000 23 7877.44 941.42 53875.30 88888.00 2018-01-23 15:19:40.000 23 7877.45 941.35 53875.32 88888.00 2018-01-23 15:19:41.000 23 7877.45 941.27 53875.33 88888.00 2018-01-23 15:19:42.000 23 7877.43 941.17 53875.32 88888.00 2018-01-23 15:19:43.000 23 7877.42 941.08 53875.32 88888.00 2018-01-23 15:19:44.000 23 7877.39 940.99 53875.30 88888.00 2018-01-23 15:19:45.000 23 7877.35 940.90 53875.27 88888.00 2018-01-23 15:19:46.000 23 7877.31 940.83 53875.24 88888.00 2018-01-23 15:19:47.000 23 7877.27 940.79 53875.20 88888.00 2018-01-23 15:19:48.000 23 7877.24 940.76 53875.16 88888.00 2018-01-23 15:19:49.000 23 7877.19 940.73 53875.11 88888.00 2018-01-23 15:19:50.000 23 7877.13 940.70 53875.06 88888.00 2018-01-23 15:19:51.000 23 7877.08 940.68 53875.02 88888.00 2018-01-23 15:19:52.000 23 7877.05 940.66 53874.98 88888.00 2018-01-23 15:19:53.000 23 7877.02 940.65 53874.95 88888.00 2018-01-23 15:19:54.000 23 7877.01 940.62 53874.93 88888.00 2018-01-23 15:19:55.000 23 7876.99 940.60 53874.93 88888.00 2018-01-23 15:19:56.000 23 7876.99 940.57 53874.93 88888.00 2018-01-23 15:19:57.000 23 7877.00 940.54 53874.93 88888.00 2018-01-23 15:19:58.000 23 7877.02 940.52 53874.94 88888.00 2018-01-23 15:19:59.000 23 7877.02 940.50 53874.93 88888.00 2018-01-23 15:20:00.000 23 7877.03 940.48 53874.91 88888.00 2018-01-23 15:20:01.000 23 7877.04 940.47 53874.91 88888.00 2018-01-23 15:20:02.000 23 7877.04 940.46 53874.91 88888.00 2018-01-23 15:20:03.000 23 7877.05 940.47 53874.90 88888.00 2018-01-23 15:20:04.000 23 7877.08 940.51 53874.91 88888.00 2018-01-23 15:20:05.000 23 7877.12 940.54 53874.93 88888.00 2018-01-23 15:20:06.000 23 7877.16 940.56 53874.96 88888.00 2018-01-23 15:20:07.000 23 7877.23 940.57 53875.00 88888.00 2018-01-23 15:20:08.000 23 7877.29 940.60 53875.05 88888.00 2018-01-23 15:20:09.000 23 7877.35 940.63 53875.09 88888.00 2018-01-23 15:20:10.000 23 7877.42 940.66 53875.12 88888.00 2018-01-23 15:20:11.000 23 7877.49 940.69 53875.16 88888.00 2018-01-23 15:20:12.000 23 7877.55 940.71 53875.20 88888.00 2018-01-23 15:20:13.000 23 7877.60 940.73 53875.24 88888.00 2018-01-23 15:20:14.000 23 7877.66 940.76 53875.28 88888.00 2018-01-23 15:20:15.000 23 7877.70 940.77 53875.31 88888.00 2018-01-23 15:20:16.000 23 7877.75 940.79 53875.35 88888.00 2018-01-23 15:20:17.000 23 7877.82 940.83 53875.38 88888.00 2018-01-23 15:20:18.000 23 7877.88 940.86 53875.42 88888.00 2018-01-23 15:20:19.000 23 7877.94 940.90 53875.48 88888.00 2018-01-23 15:20:20.000 23 7878.00 940.92 53875.53 88888.00 2018-01-23 15:20:21.000 23 7878.05 940.94 53875.56 88888.00 2018-01-23 15:20:22.000 23 7878.06 940.96 53875.57 88888.00 2018-01-23 15:20:23.000 23 7878.07 940.98 53875.58 88888.00 2018-01-23 15:20:24.000 23 7878.08 941.00 53875.59 88888.00 2018-01-23 15:20:25.000 23 7878.08 941.00 53875.59 88888.00 2018-01-23 15:20:26.000 23 7878.06 941.00 53875.59 88888.00 2018-01-23 15:20:27.000 23 7878.04 940.99 53875.61 88888.00 2018-01-23 15:20:28.000 23 7878.02 940.96 53875.62 88888.00 2018-01-23 15:20:29.000 23 7877.99 940.91 53875.63 88888.00 2018-01-23 15:20:30.000 23 7877.96 940.86 53875.64 88888.00 2018-01-23 15:20:31.000 23 7877.95 940.82 53875.65 88888.00 2018-01-23 15:20:32.000 23 7877.94 940.79 53875.66 88888.00 2018-01-23 15:20:33.000 23 7877.95 940.80 53875.68 88888.00 2018-01-23 15:20:34.000 23 7877.99 940.80 53875.74 88888.00 2018-01-23 15:20:35.000 23 7878.04 940.79 53875.84 88888.00 2018-01-23 15:20:36.000 23 7878.10 940.76 53875.93 88888.00 2018-01-23 15:20:37.000 23 7878.13 940.71 53875.98 88888.00 2018-01-23 15:20:38.000 23 7878.10 940.65 53875.98 88888.00 2018-01-23 15:20:39.000 23 7878.04 940.58 53875.96 88888.00 2018-01-23 15:20:40.000 23 7877.97 940.53 53875.94 88888.00 2018-01-23 15:20:41.000 23 7877.91 940.48 53875.93 88888.00 2018-01-23 15:20:42.000 23 7877.85 940.45 53875.95 88888.00 2018-01-23 15:20:43.000 23 7877.81 940.42 53875.95 88888.00 2018-01-23 15:20:44.000 23 7877.77 940.41 53875.95 88888.00 2018-01-23 15:20:45.000 23 7877.73 940.38 53875.96 88888.00 2018-01-23 15:20:46.000 23 7877.68 940.35 53875.97 88888.00 2018-01-23 15:20:47.000 23 7877.62 940.33 53875.99 88888.00 2018-01-23 15:20:48.000 23 7877.57 940.30 53876.01 88888.00 2018-01-23 15:20:49.000 23 7877.55 940.25 53876.02 88888.00 2018-01-23 15:20:50.000 23 7877.54 940.21 53876.04 88888.00 2018-01-23 15:20:51.000 23 7877.54 940.21 53876.09 88888.00 2018-01-23 15:20:52.000 23 7877.56 940.21 53876.14 88888.00 2018-01-23 15:20:53.000 23 7877.58 940.19 53876.20 88888.00 2018-01-23 15:20:54.000 23 7877.60 940.17 53876.26 88888.00 2018-01-23 15:20:55.000 23 7877.63 940.14 53876.32 88888.00 2018-01-23 15:20:56.000 23 7877.66 940.12 53876.37 88888.00 2018-01-23 15:20:57.000 23 7877.71 940.11 53876.44 88888.00 2018-01-23 15:20:58.000 23 7877.76 940.10 53876.52 88888.00 2018-01-23 15:20:59.000 23 7877.83 940.09 53876.60 88888.00 2018-01-23 15:21:00.000 23 7877.91 940.09 53876.69 88888.00 2018-01-23 15:21:01.000 23 7877.97 940.09 53876.77 88888.00 2018-01-23 15:21:02.000 23 7878.03 940.10 53876.84 88888.00 2018-01-23 15:21:03.000 23 7878.09 940.12 53876.90 88888.00 2018-01-23 15:21:04.000 23 7878.16 940.13 53876.96 88888.00 2018-01-23 15:21:05.000 23 7878.24 940.13 53877.05 88888.00 2018-01-23 15:21:06.000 23 7878.32 940.15 53877.14 88888.00 2018-01-23 15:21:07.000 23 7878.40 940.16 53877.23 88888.00 2018-01-23 15:21:08.000 23 7878.48 940.18 53877.32 88888.00 2018-01-23 15:21:09.000 23 7878.54 940.20 53877.42 88888.00 2018-01-23 15:21:10.000 23 7878.61 940.21 53877.50 88888.00 2018-01-23 15:21:11.000 23 7878.71 940.23 53877.57 88888.00 2018-01-23 15:21:12.000 23 7878.81 940.26 53877.66 88888.00 2018-01-23 15:21:13.000 23 7878.90 940.28 53877.76 88888.00 2018-01-23 15:21:14.000 23 7878.99 940.29 53877.84 88888.00 2018-01-23 15:21:15.000 23 7879.07 940.27 53877.91 88888.00 2018-01-23 15:21:16.000 23 7879.15 940.24 53878.00 88888.00 2018-01-23 15:21:17.000 23 7879.24 940.22 53878.11 88888.00 2018-01-23 15:21:18.000 23 7879.34 940.20 53878.22 88888.00 2018-01-23 15:21:19.000 23 7879.44 940.18 53878.33 88888.00 2018-01-23 15:21:20.000 23 7879.58 940.16 53878.45 88888.00 2018-01-23 15:21:21.000 23 7879.71 940.16 53878.57 88888.00 2018-01-23 15:21:22.000 23 7879.81 940.16 53878.67 88888.00 2018-01-23 15:21:23.000 23 7879.87 940.15 53878.73 88888.00 2018-01-23 15:21:24.000 23 7879.90 940.13 53878.76 88888.00 2018-01-23 15:21:25.000 23 7879.92 940.13 53878.79 88888.00 2018-01-23 15:21:26.000 23 7879.96 940.15 53878.85 88888.00 2018-01-23 15:21:27.000 23 7880.02 940.16 53878.91 88888.00 2018-01-23 15:21:28.000 23 7880.07 940.17 53878.98 88888.00 2018-01-23 15:21:29.000 23 7880.13 940.19 53879.05 88888.00 2018-01-23 15:21:30.000 23 7880.20 940.22 53879.14 88888.00 2018-01-23 15:21:31.000 23 7880.26 940.24 53879.21 88888.00 2018-01-23 15:21:32.000 23 7880.30 940.24 53879.26 88888.00 2018-01-23 15:21:33.000 23 7880.33 940.24 53879.31 88888.00 2018-01-23 15:21:34.000 23 7880.34 940.26 53879.32 88888.00 2018-01-23 15:21:35.000 23 7880.30 940.29 53879.30 88888.00 2018-01-23 15:21:36.000 23 7880.23 940.32 53879.26 88888.00 2018-01-23 15:21:37.000 23 7880.15 940.35 53879.21 88888.00 2018-01-23 15:21:38.000 23 7880.07 940.40 53879.16 88888.00 2018-01-23 15:21:39.000 23 7879.98 940.45 53879.13 88888.00 2018-01-23 15:21:40.000 23 7879.90 940.49 53879.10 88888.00 2018-01-23 15:21:41.000 23 7879.84 940.54 53879.07 88888.00 2018-01-23 15:21:42.000 23 7879.79 940.57 53879.05 88888.00 2018-01-23 15:21:43.000 23 7879.75 940.62 53879.05 88888.00 2018-01-23 15:21:44.000 23 7879.72 940.67 53879.06 88888.00 2018-01-23 15:21:45.000 23 7879.70 940.71 53879.08 88888.00 2018-01-23 15:21:46.000 23 7879.68 940.74 53879.10 88888.00 2018-01-23 15:21:47.000 23 7879.66 940.77 53879.11 88888.00 2018-01-23 15:21:48.000 23 7879.63 940.80 53879.10 88888.00 2018-01-23 15:21:49.000 23 7879.60 940.83 53879.10 88888.00 2018-01-23 15:21:50.000 23 7879.57 940.87 53879.09 88888.00 2018-01-23 15:21:51.000 23 7879.53 940.90 53879.07 88888.00 2018-01-23 15:21:52.000 23 7879.49 940.93 53879.07 88888.00 2018-01-23 15:21:53.000 23 7879.45 940.97 53879.07 88888.00 2018-01-23 15:21:54.000 23 7879.41 941.01 53879.08 88888.00 2018-01-23 15:21:55.000 23 7879.39 941.05 53879.09 88888.00 2018-01-23 15:21:56.000 23 7879.38 941.10 53879.11 88888.00 2018-01-23 15:21:57.000 23 7879.38 941.15 53879.13 88888.00 2018-01-23 15:21:58.000 23 7879.37 941.19 53879.14 88888.00 2018-01-23 15:21:59.000 23 7879.37 941.23 53879.16 88888.00 2018-01-23 15:22:00.000 23 7879.36 941.28 53879.17 88888.00 2018-01-23 15:22:01.000 23 7879.34 941.33 53879.16 88888.00 2018-01-23 15:22:02.000 23 7879.30 941.37 53879.14 88888.00 2018-01-23 15:22:03.000 23 7879.24 941.40 53879.11 88888.00 2018-01-23 15:22:04.000 23 7879.17 941.43 53879.09 88888.00 2018-01-23 15:22:05.000 23 7879.09 941.47 53879.05 88888.00 2018-01-23 15:22:06.000 23 7879.02 941.49 53879.02 88888.00 2018-01-23 15:22:07.000 23 7878.95 941.50 53878.99 88888.00 2018-01-23 15:22:08.000 23 7878.89 941.53 53878.96 88888.00 2018-01-23 15:22:09.000 23 7878.85 941.57 53878.95 88888.00 2018-01-23 15:22:10.000 23 7878.81 941.62 53878.95 88888.00 2018-01-23 15:22:11.000 23 7878.76 941.64 53878.95 88888.00 2018-01-23 15:22:12.000 23 7878.71 941.65 53878.94 88888.00 2018-01-23 15:22:13.000 23 7878.66 941.68 53878.93 88888.00 2018-01-23 15:22:14.000 23 7878.59 941.71 53878.91 88888.00 2018-01-23 15:22:15.000 23 7878.53 941.73 53878.88 88888.00 2018-01-23 15:22:16.000 23 7878.47 941.75 53878.84 88888.00 2018-01-23 15:22:17.000 23 7878.41 941.77 53878.81 88888.00 2018-01-23 15:22:18.000 23 7878.33 941.80 53878.77 88888.00 2018-01-23 15:22:19.000 23 7878.24 941.81 53878.73 88888.00 2018-01-23 15:22:20.000 23 7878.16 941.83 53878.70 88888.00 2018-01-23 15:22:21.000 23 7878.07 941.87 53878.64 88888.00 2018-01-23 15:22:22.000 23 7877.99 941.93 53878.61 88888.00 2018-01-23 15:22:23.000 23 7877.95 941.98 53878.57 88888.00 2018-01-23 15:22:24.000 23 7877.88 942.02 53878.53 88888.00 2018-01-23 15:22:25.000 23 7877.81 942.06 53878.50 88888.00 2018-01-23 15:22:26.000 23 7877.75 942.08 53878.48 88888.00 2018-01-23 15:22:27.000 23 7877.69 942.10 53878.48 88888.00 2018-01-23 15:22:28.000 23 7877.62 942.10 53878.46 88888.00 2018-01-23 15:22:29.000 23 7877.57 942.08 53878.43 88888.00 2018-01-23 15:22:30.000 23 7877.49 942.07 53878.39 88888.00 2018-01-23 15:22:31.000 23 7877.41 942.09 53878.36 88888.00 2018-01-23 15:22:32.000 23 7877.35 942.11 53878.35 88888.00 2018-01-23 15:22:33.000 23 7877.30 942.11 53878.33 88888.00 2018-01-23 15:22:34.000 23 7877.25 942.12 53878.32 88888.00 2018-01-23 15:22:35.000 23 7877.22 942.13 53878.32 88888.00 2018-01-23 15:22:36.000 23 7877.18 942.14 53878.31 88888.00 2018-01-23 15:22:37.000 23 7877.14 942.15 53878.30 88888.00 2018-01-23 15:22:38.000 23 7877.10 942.16 53878.29 88888.00 2018-01-23 15:22:39.000 23 7877.06 942.17 53878.28 88888.00 2018-01-23 15:22:40.000 23 7877.02 942.19 53878.28 88888.00 2018-01-23 15:22:41.000 23 7877.01 942.21 53878.29 88888.00 2018-01-23 15:22:42.000 23 7877.02 942.22 53878.30 88888.00 2018-01-23 15:22:43.000 23 7877.03 942.23 53878.32 88888.00 2018-01-23 15:22:44.000 23 7877.06 942.25 53878.35 88888.00 2018-01-23 15:22:45.000 23 7877.11 942.27 53878.39 88888.00 2018-01-23 15:22:46.000 23 7877.17 942.28 53878.46 88888.00 2018-01-23 15:22:47.000 23 7877.26 942.30 53878.54 88888.00 2018-01-23 15:22:48.000 23 7877.35 942.34 53878.62 88888.00 2018-01-23 15:22:49.000 23 7877.44 942.38 53878.68 88888.00 2018-01-23 15:22:50.000 23 7877.51 942.41 53878.72 88888.00 2018-01-23 15:22:51.000 23 7877.57 942.44 53878.74 88888.00 2018-01-23 15:22:52.000 23 7877.61 942.47 53878.77 88888.00 2018-01-23 15:22:53.000 23 7877.65 942.50 53878.82 88888.00 2018-01-23 15:22:54.000 23 7877.72 942.51 53878.87 88888.00 2018-01-23 15:22:55.000 23 7877.81 942.53 53878.94 88888.00 2018-01-23 15:22:56.000 23 7877.90 942.55 53879.00 88888.00 2018-01-23 15:22:57.000 23 7877.99 942.56 53879.04 88888.00 2018-01-23 15:22:58.000 23 7878.05 942.58 53879.07 88888.00 2018-01-23 15:22:59.000 23 7878.11 942.60 53879.10 88888.00 2018-01-23 15:23:00.000 23 7878.15 942.62 53879.12 88888.00 2018-01-23 15:23:01.000 23 7878.17 942.65 53879.11 88888.00 2018-01-23 15:23:02.000 23 7878.17 942.66 53879.08 88888.00 2018-01-23 15:23:03.000 23 7878.16 942.68 53879.04 88888.00 2018-01-23 15:23:04.000 23 7878.13 942.71 53879.00 88888.00 2018-01-23 15:23:05.000 23 7878.09 942.72 53878.95 88888.00 2018-01-23 15:23:06.000 23 7878.04 942.74 53878.91 88888.00 2018-01-23 15:23:07.000 23 7877.97 942.75 53878.86 88888.00 2018-01-23 15:23:08.000 23 7877.90 942.73 53878.80 88888.00 2018-01-23 15:23:09.000 23 7877.81 942.71 53878.73 88888.00 2018-01-23 15:23:10.000 23 7877.73 942.72 53878.68 88888.00 2018-01-23 15:23:11.000 23 7877.69 942.71 53878.64 88888.00 2018-01-23 15:23:12.000 23 7877.65 942.70 53878.61 88888.00 2018-01-23 15:23:13.000 23 7877.61 942.71 53878.59 88888.00 2018-01-23 15:23:14.000 23 7877.58 942.71 53878.57 88888.00 2018-01-23 15:23:15.000 23 7877.56 942.68 53878.58 88888.00 2018-01-23 15:23:16.000 23 7877.55 942.66 53878.60 88888.00 2018-01-23 15:23:17.000 23 7877.55 942.63 53878.61 88888.00 2018-01-23 15:23:18.000 23 7877.55 942.61 53878.61 88888.00 2018-01-23 15:23:19.000 23 7877.56 942.59 53878.64 88888.00 2018-01-23 15:23:20.000 23 7877.61 942.57 53878.69 88888.00 2018-01-23 15:23:21.000 23 7877.68 942.55 53878.75 88888.00 2018-01-23 15:23:22.000 23 7877.76 942.52 53878.84 88888.00 2018-01-23 15:23:23.000 23 7877.86 942.49 53878.93 88888.00 2018-01-23 15:23:24.000 23 7877.95 942.48 53879.01 88888.00 2018-01-23 15:23:25.000 23 7878.05 942.45 53879.09 88888.00 2018-01-23 15:23:26.000 23 7878.15 942.41 53879.18 88888.00 2018-01-23 15:23:27.000 23 7878.27 942.38 53879.28 88888.00 2018-01-23 15:23:28.000 23 7878.40 942.35 53879.39 88888.00 2018-01-23 15:23:29.000 23 7878.55 942.32 53879.52 88888.00 2018-01-23 15:23:30.000 23 7878.70 942.31 53879.64 88888.00 2018-01-23 15:23:31.000 23 7878.86 942.30 53879.76 88888.00 2018-01-23 15:23:32.000 23 7879.02 942.31 53879.88 88888.00 2018-01-23 15:23:33.000 23 7879.18 942.30 53879.99 88888.00 2018-01-23 15:23:34.000 23 7879.31 942.30 53880.09 88888.00 2018-01-23 15:23:35.000 23 7879.44 942.32 53880.16 88888.00 2018-01-23 15:23:36.000 23 7879.57 942.34 53880.23 88888.00 2018-01-23 15:23:37.000 23 7879.66 942.36 53880.29 88888.00 2018-01-23 15:23:38.000 23 7879.76 942.41 53880.34 88888.00 2018-01-23 15:23:39.000 23 7879.85 942.46 53880.39 88888.00 2018-01-23 15:23:40.000 23 7879.92 942.52 53880.43 88888.00 2018-01-23 15:23:41.000 23 7880.00 942.57 53880.46 88888.00 2018-01-23 15:23:42.000 23 7880.07 942.61 53880.49 88888.00 2018-01-23 15:23:43.000 23 7880.11 942.67 53880.52 88888.00 2018-01-23 15:23:44.000 23 7880.15 942.74 53880.53 88888.00 2018-01-23 15:23:45.000 23 7880.19 942.81 53880.54 88888.00 2018-01-23 15:23:46.000 23 7880.24 942.88 53880.55 88888.00 2018-01-23 15:23:47.000 23 7880.28 942.96 53880.55 88888.00 2018-01-23 15:23:48.000 23 7880.29 943.03 53880.54 88888.00 2018-01-23 15:23:49.000 23 7880.27 943.09 53880.50 88888.00 2018-01-23 15:23:50.000 23 7880.22 943.15 53880.44 88888.00 2018-01-23 15:23:51.000 23 7880.15 943.23 53880.37 88888.00 2018-01-23 15:23:52.000 23 7880.09 943.32 53880.30 88888.00 2018-01-23 15:23:53.000 23 7880.02 943.41 53880.25 88888.00 2018-01-23 15:23:54.000 23 7879.98 943.50 53880.26 88888.00 2018-01-23 15:23:55.000 23 7879.96 943.61 53880.28 88888.00 2018-01-23 15:23:56.000 23 7879.96 943.72 53880.27 88888.00 2018-01-23 15:23:57.000 23 7879.97 943.81 53880.27 88888.00 2018-01-23 15:23:58.000 23 7879.98 943.90 53880.27 88888.00 2018-01-23 15:23:59.000 23 7879.98 944.00 53880.27 88888.00 2018-01-23 15:24:00.000 23 7879.97 944.10 53880.27 88888.00 2018-01-23 15:24:01.000 23 7879.97 944.21 53880.26 88888.00 2018-01-23 15:24:02.000 23 7879.97 944.33 53880.23 88888.00 2018-01-23 15:24:03.000 23 7879.96 944.43 53880.20 88888.00 2018-01-23 15:24:04.000 23 7879.95 944.53 53880.17 88888.00 2018-01-23 15:24:05.000 23 7879.95 944.63 53880.17 88888.00 2018-01-23 15:24:06.000 23 7879.96 944.72 53880.17 88888.00 2018-01-23 15:24:07.000 23 7879.97 944.79 53880.16 88888.00 2018-01-23 15:24:08.000 23 7880.01 944.86 53880.18 88888.00 2018-01-23 15:24:09.000 23 7880.07 944.94 53880.20 88888.00 2018-01-23 15:24:10.000 23 7880.14 945.02 53880.25 88888.00 2018-01-23 15:24:11.000 23 7880.21 945.11 53880.30 88888.00 2018-01-23 15:24:12.000 23 7880.30 945.21 53880.33 88888.00 2018-01-23 15:24:13.000 23 7880.38 945.31 53880.35 88888.00 2018-01-23 15:24:14.000 23 7880.45 945.39 53880.36 88888.00 2018-01-23 15:24:15.000 23 7880.52 945.48 53880.36 88888.00 2018-01-23 15:24:16.000 23 7880.59 945.54 53880.38 88888.00 2018-01-23 15:24:17.000 23 7880.68 945.59 53880.40 88888.00 2018-01-23 15:24:18.000 23 7880.76 945.65 53880.43 88888.00 2018-01-23 15:24:19.000 23 7880.83 945.70 53880.46 88888.00 2018-01-23 15:24:20.000 23 7880.90 945.74 53880.46 88888.00 2018-01-23 15:24:21.000 23 7880.95 945.80 53880.45 88888.00 2018-01-23 15:24:22.000 23 7880.98 945.85 53880.41 88888.00 2018-01-23 15:24:23.000 23 7881.01 945.90 53880.36 88888.00 2018-01-23 15:24:24.000 23 7881.02 945.95 53880.31 88888.00 2018-01-23 15:24:25.000 23 7881.04 945.98 53880.29 88888.00 2018-01-23 15:24:26.000 23 7881.06 946.00 53880.27 88888.00 2018-01-23 15:24:27.000 23 7881.09 946.04 53880.25 88888.00 2018-01-23 15:24:28.000 23 7881.12 946.08 53880.24 88888.00 2018-01-23 15:24:29.000 23 7881.15 946.13 53880.22 88888.00 2018-01-23 15:24:30.000 23 7881.16 946.17 53880.18 88888.00 2018-01-23 15:24:31.000 23 7881.16 946.18 53880.14 88888.00 2018-01-23 15:24:32.000 23 7881.15 946.16 53880.11 88888.00 2018-01-23 15:24:33.000 23 7881.15 946.15 53880.07 88888.00 2018-01-23 15:24:34.000 23 7881.17 946.13 53880.07 88888.00 2018-01-23 15:24:35.000 23 7881.22 946.10 53880.11 88888.00 2018-01-23 15:24:36.000 23 7881.29 946.07 53880.16 88888.00 2018-01-23 15:24:37.000 23 7881.38 946.04 53880.21 88888.00 2018-01-23 15:24:38.000 23 7881.47 946.00 53880.28 88888.00 2018-01-23 15:24:39.000 23 7881.57 945.95 53880.34 88888.00 2018-01-23 15:24:40.000 23 7881.67 945.90 53880.41 88888.00 2018-01-23 15:24:41.000 23 7881.79 945.85 53880.50 88888.00 2018-01-23 15:24:42.000 23 7881.95 945.78 53880.60 88888.00 2018-01-23 15:24:43.000 23 7882.11 945.70 53880.71 88888.00 2018-01-23 15:24:44.000 23 7882.27 945.59 53880.84 88888.00 2018-01-23 15:24:45.000 23 7882.44 945.46 53880.97 88888.00 2018-01-23 15:24:46.000 23 7882.62 945.33 53881.10 88888.00 2018-01-23 15:24:47.000 23 7882.80 945.18 53881.25 88888.00 2018-01-23 15:24:48.000 23 7883.01 945.02 53881.41 88888.00 2018-01-23 15:24:49.000 23 7883.23 944.86 53881.59 88888.00 2018-01-23 15:24:50.000 23 7883.47 944.70 53881.76 88888.00 2018-01-23 15:24:51.000 23 7883.73 944.55 53881.94 88888.00 2018-01-23 15:24:52.000 23 7883.98 944.42 53882.12 88888.00 2018-01-23 15:24:53.000 23 7884.24 944.32 53882.31 88888.00 2018-01-23 15:24:54.000 23 7884.50 944.25 53882.49 88888.00 2018-01-23 15:24:55.000 23 7884.77 944.18 53882.66 88888.00 2018-01-23 15:24:56.000 23 7885.04 944.13 53882.83 88888.00 2018-01-23 15:24:57.000 23 7885.32 944.13 53883.00 88888.00 2018-01-23 15:24:58.000 23 7885.59 944.16 53883.16 88888.00 2018-01-23 15:24:59.000 23 7885.87 944.18 53883.33 88888.00 2018-01-23 15:25:00.000 23 7886.16 944.22 53883.50 88888.00 2018-01-23 15:25:01.000 23 7886.47 944.29 53883.68 88888.00 2018-01-23 15:25:02.000 23 7886.77 944.38 53883.86 88888.00 2018-01-23 15:25:03.000 23 7887.05 944.47 53884.04 88888.00 2018-01-23 15:25:04.000 23 7887.35 944.57 53884.21 88888.00 2018-01-23 15:25:05.000 23 7887.63 944.68 53884.36 88888.00 2018-01-23 15:25:06.000 23 7887.88 944.79 53884.48 88888.00 2018-01-23 15:25:07.000 23 7888.13 944.92 53884.61 88888.00 2018-01-23 15:25:08.000 23 7888.35 945.07 53884.71 88888.00 2018-01-23 15:25:09.000 23 7888.53 945.21 53884.79 88888.00 2018-01-23 15:25:10.000 23 7888.70 945.35 53884.85 88888.00 2018-01-23 15:25:11.000 23 7888.86 945.49 53884.91 88888.00 2018-01-23 15:25:12.000 23 7889.01 945.63 53884.98 88888.00 2018-01-23 15:25:13.000 23 7889.17 945.79 53885.05 88888.00 2018-01-23 15:25:14.000 23 7889.33 945.95 53885.14 88888.00 2018-01-23 15:25:15.000 23 7889.47 946.11 53885.20 88888.00 2018-01-23 15:25:16.000 23 7889.60 946.26 53885.25 88888.00 2018-01-23 15:25:17.000 23 7889.70 946.41 53885.29 88888.00 2018-01-23 15:25:18.000 23 7889.78 946.54 53885.29 88888.00 2018-01-23 15:25:19.000 23 7889.83 946.68 53885.27 88888.00 2018-01-23 15:25:20.000 23 7889.88 946.83 53885.27 88888.00 2018-01-23 15:25:21.000 23 7889.92 946.98 53885.28 88888.00 2018-01-23 15:25:22.000 23 7889.94 947.12 53885.28 88888.00 2018-01-23 15:25:23.000 23 7889.94 947.25 53885.26 88888.00 2018-01-23 15:25:24.000 23 7889.93 947.36 53885.22 88888.00 2018-01-23 15:25:25.000 23 7889.90 947.46 53885.19 88888.00 2018-01-23 15:25:26.000 23 7889.85 947.55 53885.14 88888.00 2018-01-23 15:25:27.000 23 7889.81 947.62 53885.11 88888.00 2018-01-23 15:25:28.000 23 7889.75 947.70 53885.08 88888.00 2018-01-23 15:25:29.000 23 7889.69 947.78 53885.05 88888.00 2018-01-23 15:25:30.000 23 7889.63 947.86 53885.00 88888.00 2018-01-23 15:25:31.000 23 7889.57 947.94 53884.96 88888.00 2018-01-23 15:25:32.000 23 7889.50 948.01 53884.91 88888.00 2018-01-23 15:25:33.000 23 7889.42 948.07 53884.86 88888.00 2018-01-23 15:25:34.000 23 7889.33 948.13 53884.81 88888.00 2018-01-23 15:25:35.000 23 7889.24 948.19 53884.75 88888.00 2018-01-23 15:25:36.000 23 7889.13 948.24 53884.69 88888.00 2018-01-23 15:25:37.000 23 7889.00 948.27 53884.62 88888.00 2018-01-23 15:25:38.000 23 7888.87 948.30 53884.53 88888.00 2018-01-23 15:25:39.000 23 7888.71 948.32 53884.42 88888.00 2018-01-23 15:25:40.000 23 7888.53 948.32 53884.31 88888.00 2018-01-23 15:25:41.000 23 7888.35 948.33 53884.21 88888.00 2018-01-23 15:25:42.000 23 7888.19 948.34 53884.11 88888.00 2018-01-23 15:25:43.000 23 7888.03 948.37 53884.03 88888.00 2018-01-23 15:25:44.000 23 7887.89 948.39 53883.96 88888.00 2018-01-23 15:25:45.000 23 7887.75 948.41 53883.88 88888.00 2018-01-23 15:25:46.000 23 7887.61 948.41 53883.80 88888.00 2018-01-23 15:25:47.000 23 7887.46 948.39 53883.73 88888.00 2018-01-23 15:25:48.000 23 7887.32 948.37 53883.66 88888.00 2018-01-23 15:25:49.000 23 7887.18 948.35 53883.59 88888.00 2018-01-23 15:25:50.000 23 7887.07 948.32 53883.54 88888.00 2018-01-23 15:25:51.000 23 7886.97 948.28 53883.52 88888.00 2018-01-23 15:25:52.000 23 7886.89 948.23 53883.50 88888.00 2018-01-23 15:25:53.000 23 7886.85 948.18 53883.50 88888.00 2018-01-23 15:25:54.000 23 7886.81 948.14 53883.50 88888.00 2018-01-23 15:25:55.000 23 7886.78 948.08 53883.49 88888.00 2018-01-23 15:25:56.000 23 7886.75 948.02 53883.49 88888.00 2018-01-23 15:25:57.000 23 7886.73 947.97 53883.50 88888.00 2018-01-23 15:25:58.000 23 7886.71 947.90 53883.51 88888.00 2018-01-23 15:25:59.000 23 7886.69 947.82 53883.50 88888.00 2018-01-23 15:26:00.000 23 7886.66 947.74 53883.47 88888.00 2018-01-23 15:26:01.000 23 7886.61 947.64 53883.43 88888.00 2018-01-23 15:26:02.000 23 7886.56 947.55 53883.39 88888.00 2018-01-23 15:26:03.000 23 7886.50 947.47 53883.35 88888.00 2018-01-23 15:26:04.000 23 7886.42 947.37 53883.30 88888.00 2018-01-23 15:26:05.000 23 7886.35 947.27 53883.23 88888.00 2018-01-23 15:26:06.000 23 7886.27 947.18 53883.16 88888.00 2018-01-23 15:26:07.000 23 7886.19 947.07 53883.08 88888.00 2018-01-23 15:26:08.000 23 7886.10 946.93 53883.00 88888.00 2018-01-23 15:26:09.000 23 7886.02 946.80 53882.94 88888.00 2018-01-23 15:26:10.000 23 7885.98 946.66 53882.91 88888.00 2018-01-23 15:26:11.000 23 7885.96 946.52 53882.89 88888.00 2018-01-23 15:26:12.000 23 7885.98 946.39 53882.91 88888.00 2018-01-23 15:26:13.000 23 7886.03 946.25 53882.95 88888.00 2018-01-23 15:26:14.000 23 7886.10 946.11 53883.00 88888.00 2018-01-23 15:26:15.000 23 7886.20 945.98 53883.05 88888.00 2018-01-23 15:26:16.000 23 7886.29 945.86 53883.11 88888.00 2018-01-23 15:26:17.000 23 7886.39 945.74 53883.17 88888.00 2018-01-23 15:26:18.000 23 7886.50 945.62 53883.23 88888.00 2018-01-23 15:26:19.000 23 7886.62 945.52 53883.29 88888.00 2018-01-23 15:26:20.000 23 7886.75 945.44 53883.35 88888.00 2018-01-23 15:26:21.000 23 7886.88 945.37 53883.41 88888.00 2018-01-23 15:26:22.000 23 7887.02 945.29 53883.46 88888.00 2018-01-23 15:26:23.000 23 7887.13 945.22 53883.48 88888.00 2018-01-23 15:26:24.000 23 7887.21 945.14 53883.50 88888.00 2018-01-23 15:26:25.000 23 7887.30 945.05 53883.51 88888.00 2018-01-23 15:26:26.000 23 7887.39 944.97 53883.52 88888.00 2018-01-23 15:26:27.000 23 7887.48 944.91 53883.54 88888.00 2018-01-23 15:26:28.000 23 7887.58 944.85 53883.57 88888.00 2018-01-23 15:26:29.000 23 7887.70 944.78 53883.61 88888.00 2018-01-23 15:26:30.000 23 7887.81 944.73 53883.68 88888.00 2018-01-23 15:26:31.000 23 7887.93 944.69 53883.73 88888.00 2018-01-23 15:26:32.000 23 7888.06 944.65 53883.79 88888.00 2018-01-23 15:26:33.000 23 7888.19 944.60 53883.84 88888.00 2018-01-23 15:26:34.000 23 7888.33 944.56 53883.91 88888.00 2018-01-23 15:26:35.000 23 7888.48 944.55 53883.98 88888.00 2018-01-23 15:26:36.000 23 7888.63 944.55 53884.05 88888.00 2018-01-23 15:26:37.000 23 7888.77 944.58 53884.09 88888.00 2018-01-23 15:26:38.000 23 7888.89 944.60 53884.14 88888.00 2018-01-23 15:26:39.000 23 7888.99 944.62 53884.17 88888.00 2018-01-23 15:26:40.000 23 7889.07 944.64 53884.18 88888.00 2018-01-23 15:26:41.000 23 7889.12 944.65 53884.15 88888.00 2018-01-23 15:26:42.000 23 7889.14 944.64 53884.12 88888.00 2018-01-23 15:26:43.000 23 7889.14 944.60 53884.10 88888.00 2018-01-23 15:26:44.000 23 7889.14 944.57 53884.07 88888.00 2018-01-23 15:26:45.000 23 7889.12 944.54 53884.04 88888.00 2018-01-23 15:26:46.000 23 7889.12 944.52 53884.03 88888.00 2018-01-23 15:26:47.000 23 7889.13 944.52 53884.03 88888.00 2018-01-23 15:26:48.000 23 7889.15 944.54 53884.03 88888.00 2018-01-23 15:26:49.000 23 7889.16 944.55 53884.03 88888.00 2018-01-23 15:26:50.000 23 7889.17 944.55 53884.02 88888.00 2018-01-23 15:26:51.000 23 7889.18 944.55 53884.02 88888.00 2018-01-23 15:26:52.000 23 7889.19 944.56 53884.04 88888.00 2018-01-23 15:26:53.000 23 7889.21 944.56 53884.06 88888.00 2018-01-23 15:26:54.000 23 7889.24 944.55 53884.09 88888.00 2018-01-23 15:26:55.000 23 7889.26 944.56 53884.10 88888.00 2018-01-23 15:26:56.000 23 7889.24 944.56 53884.09 88888.00 2018-01-23 15:26:57.000 23 7889.18 944.56 53884.05 88888.00 2018-01-23 15:26:58.000 23 7889.11 944.56 53883.99 88888.00 2018-01-23 15:26:59.000 23 7889.02 944.58 53883.91 88888.00 2018-01-23 15:27:00.000 23 7888.92 944.58 53883.84 88888.00 2018-01-23 15:27:01.000 23 7888.82 944.58 53883.80 88888.00 2018-01-23 15:27:02.000 23 7888.73 944.58 53883.77 88888.00 2018-01-23 15:27:03.000 23 7888.62 944.56 53883.72 88888.00 2018-01-23 15:27:04.000 23 7888.51 944.52 53883.67 88888.00 2018-01-23 15:27:05.000 23 7888.42 944.49 53883.62 88888.00 2018-01-23 15:27:06.000 23 7888.32 944.47 53883.59 88888.00 2018-01-23 15:27:07.000 23 7888.23 944.45 53883.57 88888.00 2018-01-23 15:27:08.000 23 7888.18 944.43 53883.56 88888.00 2018-01-23 15:27:09.000 23 7888.12 944.43 53883.58 88888.00 2018-01-23 15:27:10.000 23 7888.08 944.38 53883.61 88888.00 2018-01-23 15:27:11.000 23 7888.05 944.32 53883.63 88888.00 2018-01-23 15:27:12.000 23 7888.01 944.29 53883.64 88888.00 2018-01-23 15:27:13.000 23 7887.96 944.28 53883.64 88888.00 2018-01-23 15:27:14.000 23 7887.92 944.24 53883.66 88888.00 2018-01-23 15:27:15.000 23 7887.89 944.20 53883.68 88888.00 2018-01-23 15:27:16.000 23 7887.85 944.17 53883.70 88888.00 2018-01-23 15:27:17.000 23 7887.81 944.14 53883.73 88888.00 2018-01-23 15:27:18.000 23 7887.79 944.11 53883.77 88888.00 2018-01-23 15:27:19.000 23 7887.77 944.07 53883.82 88888.00 2018-01-23 15:27:20.000 23 7887.77 944.02 53883.88 88888.00 2018-01-23 15:27:21.000 23 7887.76 943.99 53883.92 88888.00 2018-01-23 15:27:22.000 23 7887.74 943.95 53883.95 88888.00 2018-01-23 15:27:23.000 23 7887.72 943.93 53883.99 88888.00 2018-01-23 15:27:24.000 23 7887.72 943.91 53884.04 88888.00 2018-01-23 15:27:25.000 23 7887.70 943.88 53884.09 88888.00 2018-01-23 15:27:26.000 23 7887.71 943.84 53884.14 88888.00 2018-01-23 15:27:27.000 23 7887.72 943.82 53884.20 88888.00 2018-01-23 15:27:28.000 23 7887.71 943.83 53884.23 88888.00 2018-01-23 15:27:29.000 23 7887.70 943.85 53884.27 88888.00 2018-01-23 15:27:30.000 23 7887.69 943.90 53884.30 88888.00 2018-01-23 15:27:31.000 23 7887.67 943.95 53884.32 88888.00 2018-01-23 15:27:32.000 23 7887.65 944.00 53884.35 88888.00 2018-01-23 15:27:33.000 23 7887.64 944.05 53884.39 88888.00 2018-01-23 15:27:34.000 23 7887.61 944.11 53884.42 88888.00 2018-01-23 15:27:35.000 23 7887.58 944.17 53884.43 88888.00 2018-01-23 15:27:36.000 23 7887.54 944.25 53884.44 88888.00 2018-01-23 15:27:37.000 23 7887.49 944.31 53884.44 88888.00 2018-01-23 15:27:38.000 23 7887.44 944.38 53884.44 88888.00 2018-01-23 15:27:39.000 23 7887.39 944.45 53884.45 88888.00 2018-01-23 15:27:40.000 23 7887.32 944.52 53884.44 88888.00 2018-01-23 15:27:41.000 23 7887.22 944.58 53884.41 88888.00 2018-01-23 15:27:42.000 23 7887.11 944.62 53884.38 88888.00 2018-01-23 15:27:43.000 23 7886.98 944.66 53884.33 88888.00 2018-01-23 15:27:44.000 23 7886.83 944.69 53884.27 88888.00 2018-01-23 15:27:45.000 23 7886.69 944.72 53884.21 88888.00 2018-01-23 15:27:46.000 23 7886.54 944.74 53884.16 88888.00 2018-01-23 15:27:47.000 23 7886.39 944.78 53884.11 88888.00 2018-01-23 15:27:48.000 23 7886.27 944.81 53884.09 88888.00 2018-01-23 15:27:49.000 23 7886.18 944.83 53884.07 88888.00 2018-01-23 15:27:50.000 23 7886.09 944.84 53884.08 88888.00 2018-01-23 15:27:51.000 23 7886.02 944.85 53884.11 88888.00 2018-01-23 15:27:52.000 23 7885.96 944.84 53884.14 88888.00 2018-01-23 15:27:53.000 23 7885.90 944.83 53884.16 88888.00 2018-01-23 15:27:54.000 23 7885.86 944.81 53884.19 88888.00 2018-01-23 15:27:55.000 23 7885.83 944.77 53884.21 88888.00 2018-01-23 15:27:56.000 23 7885.77 944.74 53884.23 88888.00 2018-01-23 15:27:57.000 23 7885.72 944.70 53884.25 88888.00 2018-01-23 15:27:58.000 23 7885.66 944.66 53884.25 88888.00 2018-01-23 15:27:59.000 23 7885.61 944.62 53884.24 88888.00 2018-01-23 15:28:00.000 23 7885.56 944.59 53884.23 88888.00 2018-01-23 15:28:01.000 23 7885.49 944.56 53884.22 88888.00 2018-01-23 15:28:02.000 23 7885.41 944.52 53884.19 88888.00 2018-01-23 15:28:03.000 23 7885.33 944.50 53884.16 88888.00 2018-01-23 15:28:04.000 23 7885.24 944.49 53884.12 88888.00 2018-01-23 15:28:05.000 23 7885.15 944.46 53884.07 88888.00 2018-01-23 15:28:06.000 23 7885.03 944.45 53884.01 88888.00 2018-01-23 15:28:07.000 23 7884.91 944.44 53883.95 88888.00 2018-01-23 15:28:08.000 23 7884.83 944.42 53883.91 88888.00 2018-01-23 15:28:09.000 23 7884.74 944.40 53883.89 88888.00 2018-01-23 15:28:10.000 23 7884.63 944.39 53883.86 88888.00 2018-01-23 15:28:11.000 23 7884.51 944.38 53883.80 88888.00 2018-01-23 15:28:12.000 23 7884.37 944.36 53883.73 88888.00 2018-01-23 15:28:13.000 23 7884.23 944.36 53883.65 88888.00 2018-01-23 15:28:14.000 23 7884.09 944.36 53883.59 88888.00 2018-01-23 15:28:15.000 23 7883.95 944.35 53883.52 88888.00 2018-01-23 15:28:16.000 23 7883.84 944.33 53883.48 88888.00 2018-01-23 15:28:17.000 23 7883.75 944.31 53883.46 88888.00 2018-01-23 15:28:18.000 23 7883.67 944.27 53883.45 88888.00 2018-01-23 15:28:19.000 23 7883.58 944.23 53883.43 88888.00 2018-01-23 15:28:20.000 23 7883.49 944.20 53883.38 88888.00 2018-01-23 15:28:21.000 23 7883.38 944.18 53883.32 88888.00 2018-01-23 15:28:22.000 23 7883.25 944.16 53883.27 88888.00 2018-01-23 15:28:23.000 23 7883.10 944.13 53883.19 88888.00 2018-01-23 15:28:24.000 23 7882.95 944.11 53883.10 88888.00 2018-01-23 15:28:25.000 23 7882.79 944.09 53883.01 88888.00 2018-01-23 15:28:26.000 23 7882.63 944.07 53882.93 88888.00 2018-01-23 15:28:27.000 23 7882.46 944.04 53882.84 88888.00 2018-01-23 15:28:28.000 23 7882.29 944.00 53882.74 88888.00 2018-01-23 15:28:29.000 23 7882.12 943.96 53882.66 88888.00 2018-01-23 15:28:30.000 23 7881.95 943.90 53882.58 88888.00 2018-01-23 15:28:31.000 23 7881.78 943.84 53882.51 88888.00 2018-01-23 15:28:32.000 23 7881.63 943.78 53882.44 88888.00 2018-01-23 15:28:33.000 23 7881.48 943.74 53882.38 88888.00 2018-01-23 15:28:34.000 23 7881.34 943.69 53882.31 88888.00 2018-01-23 15:28:35.000 23 7881.20 943.64 53882.25 88888.00 2018-01-23 15:28:36.000 23 7881.06 943.58 53882.17 88888.00 2018-01-23 15:28:37.000 23 7880.91 943.52 53882.11 88888.00 2018-01-23 15:28:38.000 23 7880.76 943.46 53882.04 88888.00 2018-01-23 15:28:39.000 23 7880.60 943.39 53881.93 88888.00 2018-01-23 15:28:40.000 23 7880.42 943.32 53881.82 88888.00 2018-01-23 15:28:41.000 23 7880.22 943.26 53881.70 88888.00 2018-01-23 15:28:42.000 23 7880.00 943.20 53881.57 88888.00 2018-01-23 15:28:43.000 23 7879.80 943.13 53881.45 88888.00 2018-01-23 15:28:44.000 23 7879.62 943.06 53881.34 88888.00 2018-01-23 15:28:45.000 23 7879.44 942.99 53881.24 88888.00 2018-01-23 15:28:46.000 23 7879.27 942.90 53881.14 88888.00 2018-01-23 15:28:47.000 23 7879.11 942.82 53881.04 88888.00 2018-01-23 15:28:48.000 23 7878.93 942.73 53880.93 88888.00 2018-01-23 15:28:49.000 23 7878.78 942.64 53880.85 88888.00 2018-01-23 15:28:50.000 23 7878.65 942.57 53880.78 88888.00 2018-01-23 15:28:51.000 23 7878.53 942.51 53880.71 88888.00 2018-01-23 15:28:52.000 23 7878.44 942.44 53880.65 88888.00 2018-01-23 15:28:53.000 23 7878.37 942.37 53880.60 88888.00 2018-01-23 15:28:54.000 23 7878.31 942.32 53880.56 88888.00 2018-01-23 15:28:55.000 23 7878.27 942.28 53880.54 88888.00 2018-01-23 15:28:56.000 23 7878.25 942.24 53880.51 88888.00 2018-01-23 15:28:57.000 23 7878.22 942.20 53880.48 88888.00 2018-01-23 15:28:58.000 23 7878.19 942.16 53880.45 88888.00 2018-01-23 15:28:59.000 23 7878.15 942.12 53880.40 88888.00 2018-01-23 15:29:00.000 23 7878.14 942.09 53880.37 88888.00 2018-01-23 15:29:01.000 23 7878.13 942.05 53880.34 88888.00 2018-01-23 15:29:02.000 23 7878.14 941.98 53880.33 88888.00 2018-01-23 15:29:03.000 23 7878.16 941.91 53880.33 88888.00 2018-01-23 15:29:04.000 23 7878.18 941.84 53880.34 88888.00 2018-01-23 15:29:05.000 23 7878.23 941.75 53880.34 88888.00 2018-01-23 15:29:06.000 23 7878.27 941.66 53880.35 88888.00 2018-01-23 15:29:07.000 23 7878.32 941.55 53880.35 88888.00 2018-01-23 15:29:08.000 23 7878.36 941.45 53880.35 88888.00 2018-01-23 15:29:09.000 23 7878.41 941.36 53880.36 88888.00 2018-01-23 15:29:10.000 23 7878.48 941.27 53880.37 88888.00 2018-01-23 15:29:11.000 23 7878.56 941.20 53880.39 88888.00 2018-01-23 15:29:12.000 23 7878.64 941.13 53880.43 88888.00 2018-01-23 15:29:13.000 23 7878.72 941.03 53880.45 88888.00 2018-01-23 15:29:14.000 23 7878.77 940.96 53880.43 88888.00 2018-01-23 15:29:15.000 23 7878.81 940.89 53880.40 88888.00 2018-01-23 15:29:16.000 23 7878.83 940.83 53880.36 88888.00 2018-01-23 15:29:17.000 23 7878.86 940.79 53880.34 88888.00 2018-01-23 15:29:18.000 23 7878.90 940.74 53880.33 88888.00 2018-01-23 15:29:19.000 23 7878.96 940.67 53880.34 88888.00 2018-01-23 15:29:20.000 23 7879.00 940.60 53880.35 88888.00 2018-01-23 15:29:21.000 23 7879.05 940.53 53880.35 88888.00 2018-01-23 15:29:22.000 23 7879.09 940.47 53880.35 88888.00 2018-01-23 15:29:23.000 23 7879.13 940.41 53880.33 88888.00 2018-01-23 15:29:24.000 23 7879.16 940.34 53880.30 88888.00 2018-01-23 15:29:25.000 23 7879.20 940.27 53880.29 88888.00 2018-01-23 15:29:26.000 23 7879.25 940.23 53880.29 88888.00 2018-01-23 15:29:27.000 23 7879.29 940.17 53880.30 88888.00 2018-01-23 15:29:28.000 23 7879.33 940.12 53880.31 88888.00 2018-01-23 15:29:29.000 23 7879.38 940.07 53880.32 88888.00 2018-01-23 15:29:30.000 23 7879.44 940.03 53880.32 88888.00 2018-01-23 15:29:31.000 23 7879.49 939.98 53880.34 88888.00 2018-01-23 15:29:32.000 23 7879.52 939.93 53880.34 88888.00 2018-01-23 15:29:33.000 23 7879.55 939.88 53880.34 88888.00 2018-01-23 15:29:34.000 23 7879.60 939.84 53880.35 88888.00 2018-01-23 15:29:35.000 23 7879.64 939.81 53880.36 88888.00 2018-01-23 15:29:36.000 23 7879.71 939.79 53880.38 88888.00 2018-01-23 15:29:37.000 23 7879.79 939.77 53880.43 88888.00 2018-01-23 15:29:38.000 23 7879.88 939.75 53880.47 88888.00 2018-01-23 15:29:39.000 23 7879.97 939.73 53880.52 88888.00 2018-01-23 15:29:40.000 23 7880.08 939.73 53880.58 88888.00 2018-01-23 15:29:41.000 23 7880.21 939.73 53880.64 88888.00 2018-01-23 15:29:42.000 23 7880.32 939.73 53880.69 88888.00 2018-01-23 15:29:43.000 23 7880.45 939.74 53880.75 88888.00 2018-01-23 15:29:44.000 23 7880.58 939.75 53880.82 88888.00 2018-01-23 15:29:45.000 23 7880.69 939.76 53880.88 88888.00 2018-01-23 15:29:46.000 23 7880.80 939.78 53880.92 88888.00 2018-01-23 15:29:47.000 23 7880.92 939.81 53880.97 88888.00 2018-01-23 15:29:48.000 23 7881.04 939.83 53881.01 88888.00 2018-01-23 15:29:49.000 23 7881.17 939.88 53881.04 88888.00 2018-01-23 15:29:50.000 23 7881.29 939.93 53881.09 88888.00 2018-01-23 15:29:51.000 23 7881.40 939.99 53881.13 88888.00 2018-01-23 15:29:52.000 23 7881.49 940.04 53881.14 88888.00 2018-01-23 15:29:53.000 23 7881.56 940.10 53881.14 88888.00 2018-01-23 15:29:54.000 23 7881.62 940.14 53881.14 88888.00 2018-01-23 15:29:55.000 23 7881.66 940.20 53881.14 88888.00 2018-01-23 15:29:56.000 23 7881.71 940.28 53881.13 88888.00 2018-01-23 15:29:57.000 23 7881.75 940.37 53881.13 88888.00 2018-01-23 15:29:58.000 23 7881.79 940.45 53881.12 88888.00 2018-01-23 15:29:59.000 23 7881.84 940.52 53881.10 88888.00 2018-01-23 15:30:00.000 23 7881.88 940.62 53881.08 88888.00 2018-01-23 15:30:01.000 23 7881.89 940.73 53881.05 88888.00 2018-01-23 15:30:02.000 23 7881.88 940.84 53881.00 88888.00 2018-01-23 15:30:03.000 23 7881.87 940.94 53880.93 88888.00 2018-01-23 15:30:04.000 23 7881.84 941.07 53880.87 88888.00 2018-01-23 15:30:05.000 23 7881.79 941.19 53880.80 88888.00 2018-01-23 15:30:06.000 23 7881.76 941.32 53880.75 88888.00 2018-01-23 15:30:07.000 23 7881.74 941.47 53880.68 88888.00 2018-01-23 15:30:08.000 23 7881.71 941.60 53880.64 88888.00 2018-01-23 15:30:09.000 23 7881.67 941.71 53880.60 88888.00 2018-01-23 15:30:10.000 23 7881.61 941.82 53880.55 88888.00 2018-01-23 15:30:11.000 23 7881.54 941.94 53880.49 88888.00 2018-01-23 15:30:12.000 23 7881.47 942.05 53880.43 88888.00 2018-01-23 15:30:13.000 23 7881.40 942.15 53880.37 88888.00 2018-01-23 15:30:14.000 23 7881.32 942.26 53880.31 88888.00 2018-01-23 15:30:15.000 23 7881.24 942.39 53880.24 88888.00 2018-01-23 15:30:16.000 23 7881.17 942.53 53880.17 88888.00 2018-01-23 15:30:17.000 23 7881.10 942.68 53880.10 88888.00 2018-01-23 15:30:18.000 23 7881.02 942.83 53880.04 88888.00 2018-01-23 15:30:19.000 23 7880.91 942.96 53879.97 88888.00 2018-01-23 15:30:20.000 23 7880.80 943.07 53879.89 88888.00 2018-01-23 15:30:21.000 23 7880.68 943.20 53879.81 88888.00 2018-01-23 15:30:22.000 23 7880.55 943.33 53879.73 88888.00 2018-01-23 15:30:23.000 23 7880.42 943.45 53879.64 88888.00 2018-01-23 15:30:24.000 23 7880.27 943.57 53879.54 88888.00 2018-01-23 15:30:25.000 23 7880.12 943.68 53879.43 88888.00 2018-01-23 15:30:26.000 23 7879.98 943.80 53879.34 88888.00 2018-01-23 15:30:27.000 23 7879.84 943.92 53879.27 88888.00 2018-01-23 15:30:28.000 23 7879.73 944.04 53879.19 88888.00 2018-01-23 15:30:29.000 23 7879.64 944.16 53879.14 88888.00 2018-01-23 15:30:30.000 23 7879.56 944.29 53879.12 88888.00 2018-01-23 15:30:31.000 23 7879.48 944.41 53879.10 88888.00 2018-01-23 15:30:32.000 23 7879.41 944.52 53879.07 88888.00 2018-01-23 15:30:33.000 23 7879.35 944.63 53879.05 88888.00 2018-01-23 15:30:34.000 23 7879.30 944.73 53879.05 88888.00 2018-01-23 15:30:35.000 23 7879.23 944.80 53879.03 88888.00 2018-01-23 15:30:36.000 23 7879.15 944.87 53878.99 88888.00 2018-01-23 15:30:37.000 23 7879.05 944.94 53878.95 88888.00 2018-01-23 15:30:38.000 23 7878.95 945.01 53878.89 88888.00 2018-01-23 15:30:39.000 23 7878.83 945.08 53878.84 88888.00 2018-01-23 15:30:40.000 23 7878.73 945.17 53878.80 88888.00 2018-01-23 15:30:41.000 23 7878.63 945.24 53878.76 88888.00 2018-01-23 15:30:42.000 23 7878.51 945.30 53878.70 88888.00 2018-01-23 15:30:43.000 23 7878.37 945.36 53878.64 88888.00 2018-01-23 15:30:44.000 23 7878.24 945.42 53878.58 88888.00 2018-01-23 15:30:45.000 23 7878.10 945.45 53878.52 88888.00 2018-01-23 15:30:46.000 23 7877.93 945.50 53878.44 88888.00 2018-01-23 15:30:47.000 23 7877.78 945.55 53878.36 88888.00 2018-01-23 15:30:48.000 23 7877.62 945.59 53878.29 88888.00 2018-01-23 15:30:49.000 23 7877.48 945.64 53878.23 88888.00 2018-01-23 15:30:50.000 23 7877.35 945.70 53878.22 88888.00 2018-01-23 15:30:51.000 23 7877.24 945.74 53878.21 88888.00 2018-01-23 15:30:52.000 23 7877.18 945.76 53878.22 88888.00 2018-01-23 15:30:53.000 23 7877.14 945.79 53878.25 88888.00 2018-01-23 15:30:54.000 23 7877.09 945.80 53878.29 88888.00 2018-01-23 15:30:55.000 23 7877.03 945.81 53878.32 88888.00 2018-01-23 15:30:56.000 23 7876.97 945.83 53878.33 88888.00 2018-01-23 15:30:57.000 23 7876.90 945.85 53878.31 88888.00 2018-01-23 15:30:58.000 23 7876.81 945.90 53878.28 88888.00 2018-01-23 15:30:59.000 23 7876.69 945.95 53878.23 88888.00 2018-01-23 15:31:00.000 23 7876.56 946.00 53878.17 88888.00 2018-01-23 15:31:01.000 23 7876.45 946.05 53878.13 88888.00 2018-01-23 15:31:02.000 23 7876.33 946.09 53878.09 88888.00 2018-01-23 15:31:03.000 23 7876.21 946.14 53878.05 88888.00 2018-01-23 15:31:04.000 23 7876.09 946.20 53878.02 88888.00 2018-01-23 15:31:05.000 23 7875.99 946.25 53878.00 88888.00 2018-01-23 15:31:06.000 23 7875.89 946.30 53877.98 88888.00 2018-01-23 15:31:07.000 23 7875.81 946.35 53877.98 88888.00 2018-01-23 15:31:08.000 23 7875.75 946.38 53877.97 88888.00 2018-01-23 15:31:09.000 23 7875.69 946.41 53877.98 88888.00 2018-01-23 15:31:10.000 23 7875.63 946.46 53878.00 88888.00 2018-01-23 15:31:11.000 23 7875.57 946.51 53878.01 88888.00 2018-01-23 15:31:12.000 23 7875.51 946.55 53878.02 88888.00 2018-01-23 15:31:13.000 23 7875.47 946.59 53878.04 88888.00 2018-01-23 15:31:14.000 23 7875.42 946.63 53878.06 88888.00 2018-01-23 15:31:15.000 23 7875.40 946.69 53878.09 88888.00 2018-01-23 15:31:16.000 23 7875.38 946.74 53878.12 88888.00 2018-01-23 15:31:17.000 23 7875.36 946.79 53878.15 88888.00 2018-01-23 15:31:18.000 23 7875.34 946.83 53878.20 88888.00 2018-01-23 15:31:19.000 23 7875.34 946.89 53878.25 88888.00 2018-01-23 15:31:20.000 23 7875.35 946.95 53878.29 88888.00 2018-01-23 15:31:21.000 23 7875.37 947.00 53878.33 88888.00 2018-01-23 15:31:22.000 23 7875.39 947.05 53878.39 88888.00 2018-01-23 15:31:23.000 23 7875.42 947.11 53878.44 88888.00 2018-01-23 15:31:24.000 23 7875.45 947.16 53878.50 88888.00 2018-01-23 15:31:25.000 23 7875.48 947.20 53878.56 88888.00 2018-01-23 15:31:26.000 23 7875.52 947.26 53878.62 88888.00 2018-01-23 15:31:27.000 23 7875.56 947.34 53878.68 88888.00 2018-01-23 15:31:28.000 23 7875.63 947.41 53878.76 88888.00 2018-01-23 15:31:29.000 23 7875.72 947.47 53878.87 88888.00 2018-01-23 15:31:30.000 23 7875.80 947.53 53878.96 88888.00 2018-01-23 15:31:31.000 23 7875.88 947.59 53879.04 88888.00 2018-01-23 15:31:32.000 23 7875.95 947.64 53879.12 88888.00 2018-01-23 15:31:33.000 23 7876.00 947.69 53879.18 88888.00 2018-01-23 15:31:34.000 23 7876.04 947.74 53879.24 88888.00 2018-01-23 15:31:35.000 23 7876.11 947.78 53879.32 88888.00 2018-01-23 15:31:36.000 23 7876.18 947.82 53879.40 88888.00 2018-01-23 15:31:37.000 23 7876.24 947.86 53879.47 88888.00 2018-01-23 15:31:38.000 23 7876.31 947.90 53879.55 88888.00 2018-01-23 15:31:39.000 23 7876.38 947.94 53879.63 88888.00 2018-01-23 15:31:40.000 23 7876.46 947.98 53879.70 88888.00 2018-01-23 15:31:41.000 23 7876.53 948.05 53879.77 88888.00 2018-01-23 15:31:42.000 23 7876.60 948.11 53879.85 88888.00 2018-01-23 15:31:43.000 23 7876.68 948.16 53879.94 88888.00 2018-01-23 15:31:44.000 23 7876.76 948.22 53880.02 88888.00 2018-01-23 15:31:45.000 23 7876.83 948.30 53880.09 88888.00 2018-01-23 15:31:46.000 23 7876.92 948.36 53880.17 88888.00 2018-01-23 15:31:47.000 23 7877.00 948.42 53880.24 88888.00 2018-01-23 15:31:48.000 23 7877.06 948.49 53880.31 88888.00 2018-01-23 15:31:49.000 23 7877.14 948.55 53880.39 88888.00 2018-01-23 15:31:50.000 23 7877.22 948.60 53880.47 88888.00 2018-01-23 15:31:51.000 23 7877.29 948.66 53880.53 88888.00 2018-01-23 15:31:52.000 23 7877.36 948.72 53880.59 88888.00 2018-01-23 15:31:53.000 23 7877.42 948.78 53880.65 88888.00 2018-01-23 15:31:54.000 23 7877.46 948.81 53880.71 88888.00 2018-01-23 15:31:55.000 23 7877.49 948.85 53880.75 88888.00 2018-01-23 15:31:56.000 23 7877.50 948.87 53880.77 88888.00 2018-01-23 15:31:57.000 23 7877.51 948.89 53880.79 88888.00 2018-01-23 15:31:58.000 23 7877.53 948.92 53880.81 88888.00 2018-01-23 15:31:59.000 23 7877.54 948.94 53880.84 88888.00 2018-01-23 15:32:00.000 23 7877.54 948.96 53880.88 88888.00 2018-01-23 15:32:01.000 23 7877.55 948.96 53880.90 88888.00 2018-01-23 15:32:02.000 23 7877.55 948.95 53880.94 88888.00 2018-01-23 15:32:03.000 23 7877.56 948.96 53880.97 88888.00 2018-01-23 15:32:04.000 23 7877.56 948.99 53881.00 88888.00 2018-01-23 15:32:05.000 23 7877.56 949.01 53881.03 88888.00 2018-01-23 15:32:06.000 23 7877.58 949.03 53881.05 88888.00 2018-01-23 15:32:07.000 23 7877.60 949.05 53881.08 88888.00 2018-01-23 15:32:08.000 23 7877.63 949.07 53881.11 88888.00 2018-01-23 15:32:09.000 23 7877.66 949.10 53881.14 88888.00 2018-01-23 15:32:10.000 23 7877.69 949.10 53881.19 88888.00 2018-01-23 15:32:11.000 23 7877.70 949.10 53881.22 88888.00 2018-01-23 15:32:12.000 23 7877.72 949.10 53881.24 88888.00 2018-01-23 15:32:13.000 23 7877.75 949.11 53881.27 88888.00 2018-01-23 15:32:14.000 23 7877.77 949.12 53881.32 88888.00 2018-01-23 15:32:15.000 23 7877.82 949.11 53881.37 88888.00 2018-01-23 15:32:16.000 23 7877.88 949.11 53881.42 88888.00 2018-01-23 15:32:17.000 23 7877.93 949.12 53881.47 88888.00 2018-01-23 15:32:18.000 23 7877.98 949.11 53881.51 88888.00 2018-01-23 15:32:19.000 23 7878.02 949.10 53881.54 88888.00 2018-01-23 15:32:20.000 23 7878.05 949.10 53881.59 88888.00 2018-01-23 15:32:21.000 23 7878.09 949.08 53881.62 88888.00 2018-01-23 15:32:22.000 23 7878.14 949.04 53881.66 88888.00 2018-01-23 15:32:23.000 23 7878.20 949.02 53881.71 88888.00 2018-01-23 15:32:24.000 23 7878.27 948.99 53881.77 88888.00 2018-01-23 15:32:25.000 23 7878.35 948.96 53881.82 88888.00 2018-01-23 15:32:26.000 23 7878.44 948.94 53881.88 88888.00 2018-01-23 15:32:27.000 23 7878.53 948.93 53881.94 88888.00 2018-01-23 15:32:28.000 23 7878.62 948.90 53881.99 88888.00 2018-01-23 15:32:29.000 23 7878.71 948.89 53882.03 88888.00 2018-01-23 15:32:30.000 23 7878.78 948.86 53882.07 88888.00 2018-01-23 15:32:31.000 23 7878.86 948.83 53882.11 88888.00 2018-01-23 15:32:32.000 23 7878.94 948.81 53882.15 88888.00 2018-01-23 15:32:33.000 23 7879.01 948.79 53882.17 88888.00 2018-01-23 15:32:34.000 23 7879.08 948.76 53882.19 88888.00 2018-01-23 15:32:35.000 23 7879.15 948.73 53882.20 88888.00 2018-01-23 15:32:36.000 23 7879.20 948.71 53882.21 88888.00 2018-01-23 15:32:37.000 23 7879.24 948.68 53882.20 88888.00 2018-01-23 15:32:38.000 23 7879.25 948.63 53882.17 88888.00 2018-01-23 15:32:39.000 23 7879.25 948.59 53882.12 88888.00 2018-01-23 15:32:40.000 23 7879.23 948.55 53882.09 88888.00 2018-01-23 15:32:41.000 23 7879.21 948.47 53882.05 88888.00 2018-01-23 15:32:42.000 23 7879.17 948.41 53881.99 88888.00 2018-01-23 15:32:43.000 23 7879.13 948.36 53881.93 88888.00 2018-01-23 15:32:44.000 23 7879.10 948.31 53881.88 88888.00 2018-01-23 15:32:45.000 23 7879.06 948.24 53881.83 88888.00 2018-01-23 15:32:46.000 23 7879.00 948.17 53881.76 88888.00 2018-01-23 15:32:47.000 23 7878.95 948.11 53881.68 88888.00 2018-01-23 15:32:48.000 23 7878.90 948.06 53881.62 88888.00 2018-01-23 15:32:49.000 23 7878.85 948.01 53881.57 88888.00 2018-01-23 15:32:50.000 23 7878.79 947.95 53881.50 88888.00 2018-01-23 15:32:51.000 23 7878.72 947.89 53881.43 88888.00 2018-01-23 15:32:52.000 23 7878.64 947.85 53881.35 88888.00 2018-01-23 15:32:53.000 23 7878.55 947.80 53881.27 88888.00 2018-01-23 15:32:54.000 23 7878.47 947.74 53881.18 88888.00 2018-01-23 15:32:55.000 23 7878.38 947.70 53881.10 88888.00 2018-01-23 15:32:56.000 23 7878.29 947.65 53881.03 88888.00 2018-01-23 15:32:57.000 23 7878.22 947.58 53880.96 88888.00 2018-01-23 15:32:58.000 23 7878.15 947.51 53880.90 88888.00 2018-01-23 15:32:59.000 23 7878.09 947.45 53880.86 88888.00 2018-01-23 15:33:00.000 23 7878.04 947.39 53880.83 88888.00 2018-01-23 15:33:01.000 23 7877.99 947.33 53880.78 88888.00 2018-01-23 15:33:02.000 23 7877.95 947.27 53880.73 88888.00 2018-01-23 15:33:03.000 23 7877.91 947.23 53880.67 88888.00 2018-01-23 15:33:04.000 23 7877.89 947.22 53880.62 88888.00 2018-01-23 15:33:05.000 23 7877.87 947.20 53880.58 88888.00 2018-01-23 15:33:06.000 23 7877.85 947.19 53880.57 88888.00 2018-01-23 15:33:07.000 23 7877.86 947.18 53880.55 88888.00 2018-01-23 15:33:08.000 23 7877.86 947.18 53880.53 88888.00 2018-01-23 15:33:09.000 23 7877.85 947.16 53880.50 88888.00 2018-01-23 15:33:10.000 23 7877.85 947.14 53880.46 88888.00 2018-01-23 15:33:11.000 23 7877.85 947.14 53880.44 88888.00 2018-01-23 15:33:12.000 23 7877.84 947.13 53880.41 88888.00 2018-01-23 15:33:13.000 23 7877.83 947.12 53880.36 88888.00 2018-01-23 15:33:14.000 23 7877.81 947.11 53880.31 88888.00 2018-01-23 15:33:15.000 23 7877.77 947.10 53880.26 88888.00 2018-01-23 15:33:16.000 23 7877.74 947.09 53880.21 88888.00 2018-01-23 15:33:17.000 23 7877.70 947.06 53880.16 88888.00 2018-01-23 15:33:18.000 23 7877.65 947.06 53880.10 88888.00 2018-01-23 15:33:19.000 23 7877.59 947.06 53880.04 88888.00 2018-01-23 15:33:20.000 23 7877.55 947.05 53879.98 88888.00 2018-01-23 15:33:21.000 23 7877.52 947.04 53879.93 88888.00 2018-01-23 15:33:22.000 23 7877.48 947.06 53879.88 88888.00 2018-01-23 15:33:23.000 23 7877.46 947.08 53879.85 88888.00 2018-01-23 15:33:24.000 23 7877.46 947.08 53879.80 88888.00 2018-01-23 15:33:25.000 23 7877.46 947.07 53879.77 88888.00 2018-01-23 15:33:26.000 23 7877.45 947.07 53879.74 88888.00 2018-01-23 15:33:27.000 23 7877.44 947.08 53879.71 88888.00 2018-01-23 15:33:28.000 23 7877.43 947.09 53879.68 88888.00 2018-01-23 15:33:29.000 23 7877.43 947.10 53879.66 88888.00 2018-01-23 15:33:30.000 23 7877.40 947.11 53879.62 88888.00 2018-01-23 15:33:31.000 23 7877.38 947.10 53879.57 88888.00 2018-01-23 15:33:32.000 23 7877.37 947.08 53879.53 88888.00 2018-01-23 15:33:33.000 23 7877.34 947.08 53879.48 88888.00 2018-01-23 15:33:34.000 23 7877.30 947.06 53879.43 88888.00 2018-01-23 15:33:35.000 23 7877.28 947.06 53879.39 88888.00 2018-01-23 15:33:36.000 23 7877.27 947.09 53879.36 88888.00 2018-01-23 15:33:37.000 23 7877.27 947.10 53879.34 88888.00 2018-01-23 15:33:38.000 23 7877.27 947.11 53879.32 88888.00 2018-01-23 15:33:39.000 23 7877.27 947.13 53879.30 88888.00 2018-01-23 15:33:40.000 23 7877.28 947.16 53879.29 88888.00 2018-01-23 15:33:41.000 23 7877.30 947.21 53879.29 88888.00 2018-01-23 15:33:42.000 23 7877.32 947.27 53879.29 88888.00 2018-01-23 15:33:43.000 23 7877.34 947.33 53879.27 88888.00 2018-01-23 15:33:44.000 23 7877.37 947.40 53879.26 88888.00 2018-01-23 15:33:45.000 23 7877.40 947.46 53879.26 88888.00 2018-01-23 15:33:46.000 23 7877.45 947.54 53879.27 88888.00 2018-01-23 15:33:47.000 23 7877.49 947.62 53879.28 88888.00 2018-01-23 15:33:48.000 23 7877.53 947.68 53879.29 88888.00 2018-01-23 15:33:49.000 23 7877.57 947.74 53879.30 88888.00 2018-01-23 15:33:50.000 23 7877.62 947.80 53879.30 88888.00 2018-01-23 15:33:51.000 23 7877.64 947.84 53879.28 88888.00 2018-01-23 15:33:52.000 23 7877.66 947.90 53879.27 88888.00 2018-01-23 15:33:53.000 23 7877.68 947.95 53879.25 88888.00 2018-01-23 15:33:54.000 23 7877.68 947.99 53879.22 88888.00 2018-01-23 15:33:55.000 23 7877.65 948.05 53879.19 88888.00 2018-01-23 15:33:56.000 23 7877.62 948.10 53879.14 88888.00 2018-01-23 15:33:57.000 23 7877.55 948.15 53879.07 88888.00 2018-01-23 15:33:58.000 23 7877.48 948.19 53879.00 88888.00 2018-01-23 15:33:59.000 23 7877.38 948.22 53878.92 88888.00 2018-01-23 15:34:00.000 23 7877.27 948.27 53878.83 88888.00 2018-01-23 15:34:01.000 23 7877.14 948.30 53878.74 88888.00 2018-01-23 15:34:02.000 23 7877.02 948.32 53878.66 88888.00 2018-01-23 15:34:03.000 23 7876.90 948.36 53878.59 88888.00 2018-01-23 15:34:04.000 23 7876.79 948.39 53878.53 88888.00 2018-01-23 15:34:05.000 23 7876.67 948.40 53878.48 88888.00 2018-01-23 15:34:06.000 23 7876.56 948.42 53878.43 88888.00 2018-01-23 15:34:07.000 23 7876.46 948.46 53878.39 88888.00 2018-01-23 15:34:08.000 23 7876.37 948.48 53878.34 88888.00 2018-01-23 15:34:09.000 23 7876.27 948.49 53878.31 88888.00 2018-01-23 15:34:10.000 23 7876.18 948.51 53878.28 88888.00 2018-01-23 15:34:11.000 23 7876.09 948.52 53878.24 88888.00 2018-01-23 15:34:12.000 23 7876.00 948.53 53878.21 88888.00 2018-01-23 15:34:13.000 23 7875.91 948.54 53878.18 88888.00 2018-01-23 15:34:14.000 23 7875.82 948.56 53878.15 88888.00 2018-01-23 15:34:15.000 23 7875.74 948.60 53878.11 88888.00 2018-01-23 15:34:16.000 23 7875.66 948.62 53878.07 88888.00 2018-01-23 15:34:17.000 23 7875.58 948.64 53878.04 88888.00 2018-01-23 15:34:18.000 23 7875.48 948.69 53878.00 88888.00 2018-01-23 15:34:19.000 23 7875.36 948.74 53877.94 88888.00 2018-01-23 15:34:20.000 23 7875.24 948.78 53877.87 88888.00 2018-01-23 15:34:21.000 23 7875.14 948.82 53877.84 88888.00 2018-01-23 15:34:22.000 23 7875.05 948.88 53877.82 88888.00 2018-01-23 15:34:23.000 23 7874.98 948.94 53877.81 88888.00 2018-01-23 15:34:24.000 23 7874.93 949.00 53877.79 88888.00 2018-01-23 15:34:25.000 23 7874.89 949.04 53877.80 88888.00 2018-01-23 15:34:26.000 23 7874.87 949.09 53877.80 88888.00 2018-01-23 15:34:27.000 23 7874.84 949.16 53877.82 88888.00 2018-01-23 15:34:28.000 23 7874.80 949.22 53877.84 88888.00 2018-01-23 15:34:29.000 23 7874.79 949.26 53877.86 88888.00 2018-01-23 15:34:30.000 23 7874.80 949.30 53877.88 88888.00 2018-01-23 15:34:31.000 23 7874.82 949.36 53877.92 88888.00 2018-01-23 15:34:32.000 23 7874.87 949.41 53877.97 88888.00 2018-01-23 15:34:33.000 23 7874.93 949.46 53878.04 88888.00 2018-01-23 15:34:34.000 23 7875.00 949.52 53878.12 88888.00 2018-01-23 15:34:35.000 23 7875.08 949.58 53878.20 88888.00 2018-01-23 15:34:36.000 23 7875.16 949.61 53878.28 88888.00 2018-01-23 15:34:37.000 23 7875.24 949.61 53878.36 88888.00 2018-01-23 15:34:38.000 23 7875.31 949.61 53878.43 88888.00 2018-01-23 15:34:39.000 23 7875.38 949.60 53878.48 88888.00 2018-01-23 15:34:40.000 23 7875.43 949.58 53878.53 88888.00 2018-01-23 15:34:41.000 23 7875.45 949.56 53878.57 88888.00 2018-01-23 15:34:42.000 23 7875.46 949.53 53878.59 88888.00 2018-01-23 15:34:43.000 23 7875.46 949.51 53878.61 88888.00 2018-01-23 15:34:44.000 23 7875.46 949.52 53878.65 88888.00 2018-01-23 15:34:45.000 23 7875.49 949.50 53878.69 88888.00 2018-01-23 15:34:46.000 23 7875.53 949.45 53878.73 88888.00 2018-01-23 15:34:47.000 23 7875.57 949.40 53878.80 88888.00 2018-01-23 15:34:48.000 23 7875.61 949.34 53878.88 88888.00 2018-01-23 15:34:49.000 23 7875.67 949.28 53878.95 88888.00 2018-01-23 15:34:50.000 23 7875.75 949.22 53879.03 88888.00 2018-01-23 15:34:51.000 23 7875.85 949.18 53879.11 88888.00 2018-01-23 15:34:52.000 23 7875.96 949.15 53879.21 88888.00 2018-01-23 15:34:53.000 23 7876.08 949.13 53879.31 88888.00 2018-01-23 15:34:54.000 23 7876.21 949.11 53879.41 88888.00 2018-01-23 15:34:55.000 23 7876.31 949.11 53879.51 88888.00 2018-01-23 15:34:56.000 23 7876.44 949.10 53879.60 88888.00 2018-01-23 15:34:57.000 23 7876.56 949.10 53879.67 88888.00 2018-01-23 15:34:58.000 23 7876.65 949.11 53879.74 88888.00 2018-01-23 15:34:59.000 23 7876.73 949.11 53879.80 88888.00 2018-01-23 15:35:00.000 23 7876.81 949.10 53879.85 88888.00 2018-01-23 15:35:01.000 23 7876.89 949.09 53879.91 88888.00 2018-01-23 15:35:02.000 23 7876.96 949.08 53879.98 88888.00 2018-01-23 15:35:03.000 23 7877.06 949.09 53880.05 88888.00 2018-01-23 15:35:04.000 23 7877.17 949.10 53880.14 88888.00 2018-01-23 15:35:05.000 23 7877.29 949.11 53880.24 88888.00 2018-01-23 15:35:06.000 23 7877.41 949.11 53880.33 88888.00 2018-01-23 15:35:07.000 23 7877.50 949.10 53880.40 88888.00 2018-01-23 15:35:08.000 23 7877.56 949.07 53880.43 88888.00 2018-01-23 15:35:09.000 23 7877.63 949.04 53880.47 88888.00 2018-01-23 15:35:10.000 23 7877.69 949.04 53880.52 88888.00 2018-01-23 15:35:11.000 23 7877.76 949.05 53880.56 88888.00 2018-01-23 15:35:12.000 23 7877.83 949.05 53880.60 88888.00 2018-01-23 15:35:13.000 23 7877.89 949.06 53880.64 88888.00 2018-01-23 15:35:14.000 23 7877.96 949.07 53880.68 88888.00 2018-01-23 15:35:15.000 23 7878.03 949.07 53880.74 88888.00 2018-01-23 15:35:16.000 23 7878.09 949.07 53880.79 88888.00 2018-01-23 15:35:17.000 23 7878.12 949.06 53880.80 88888.00 2018-01-23 15:35:18.000 23 7878.14 949.04 53880.82 88888.00 2018-01-23 15:35:19.000 23 7878.15 949.02 53880.83 88888.00 2018-01-23 15:35:20.000 23 7878.15 949.01 53880.85 88888.00 2018-01-23 15:35:21.000 23 7878.16 949.01 53880.86 88888.00 2018-01-23 15:35:22.000 23 7878.17 949.02 53880.87 88888.00 2018-01-23 15:35:23.000 23 7878.17 949.02 53880.88 88888.00 2018-01-23 15:35:24.000 23 7878.15 949.02 53880.88 88888.00 2018-01-23 15:35:25.000 23 7878.13 949.03 53880.86 88888.00 2018-01-23 15:35:26.000 23 7878.10 949.03 53880.85 88888.00 2018-01-23 15:35:27.000 23 7878.08 949.03 53880.85 88888.00 2018-01-23 15:35:28.000 23 7878.04 949.04 53880.84 88888.00 2018-01-23 15:35:29.000 23 7878.02 949.05 53880.85 88888.00 2018-01-23 15:35:30.000 23 7878.00 949.06 53880.84 88888.00 2018-01-23 15:35:31.000 23 7877.96 949.08 53880.82 88888.00 2018-01-23 15:35:32.000 23 7877.92 949.11 53880.81 88888.00 2018-01-23 15:35:33.000 23 7877.89 949.15 53880.82 88888.00 2018-01-23 15:35:34.000 23 7877.87 949.18 53880.82 88888.00 2018-01-23 15:35:35.000 23 7877.83 949.23 53880.81 88888.00 2018-01-23 15:35:36.000 23 7877.78 949.26 53880.81 88888.00 2018-01-23 15:35:37.000 23 7877.70 949.30 53880.78 88888.00 2018-01-23 15:35:38.000 23 7877.61 949.33 53880.72 88888.00 2018-01-23 15:35:39.000 23 7877.51 949.35 53880.67 88888.00 2018-01-23 15:35:40.000 23 7877.40 949.36 53880.62 88888.00 2018-01-23 15:35:41.000 23 7877.28 949.40 53880.56 88888.00 2018-01-23 15:35:42.000 23 7877.14 949.44 53880.50 88888.00 2018-01-23 15:35:43.000 23 7877.00 949.49 53880.43 88888.00 2018-01-23 15:35:44.000 23 7876.86 949.55 53880.36 88888.00 2018-01-23 15:35:45.000 23 7876.71 949.59 53880.30 88888.00 2018-01-23 15:35:46.000 23 7876.55 949.59 53880.23 88888.00 2018-01-23 15:35:47.000 23 7876.38 949.61 53880.17 88888.00 2018-01-23 15:35:48.000 23 7876.23 949.63 53880.10 88888.00 2018-01-23 15:35:49.000 23 7876.06 949.64 53880.04 88888.00 2018-01-23 15:35:50.000 23 7875.90 949.66 53879.97 88888.00 2018-01-23 15:35:51.000 23 7875.73 949.66 53879.92 88888.00 2018-01-23 15:35:52.000 23 7875.56 949.67 53879.86 88888.00 2018-01-23 15:35:53.000 23 7875.39 949.68 53879.80 88888.00 2018-01-23 15:35:54.000 23 7875.22 949.70 53879.73 88888.00 2018-01-23 15:35:55.000 23 7875.05 949.70 53879.68 88888.00 2018-01-23 15:35:56.000 23 7874.88 949.70 53879.64 88888.00 2018-01-23 15:35:57.000 23 7874.70 949.70 53879.58 88888.00 2018-01-23 15:35:58.000 23 7874.52 949.71 53879.50 88888.00 2018-01-23 15:35:59.000 23 7874.31 949.71 53879.41 88888.00 2018-01-23 15:36:00.000 23 7874.08 949.73 53879.30 88888.00 2018-01-23 15:36:01.000 23 7873.83 949.75 53879.18 88888.00 2018-01-23 15:36:02.000 23 7873.58 949.77 53879.07 88888.00 2018-01-23 15:36:03.000 23 7873.31 949.79 53878.94 88888.00 2018-01-23 15:36:04.000 23 7873.05 949.81 53878.83 88888.00 2018-01-23 15:36:05.000 23 7872.80 949.83 53878.75 88888.00 2018-01-23 15:36:06.000 23 7872.55 949.87 53878.66 88888.00 2018-01-23 15:36:07.000 23 7872.29 949.88 53878.56 88888.00 2018-01-23 15:36:08.000 23 7872.04 949.89 53878.46 88888.00 2018-01-23 15:36:09.000 23 7871.79 949.89 53878.36 88888.00 2018-01-23 15:36:10.000 23 7871.54 949.89 53878.28 88888.00 2018-01-23 15:36:11.000 23 7871.32 949.88 53878.20 88888.00 2018-01-23 15:36:12.000 23 7871.10 949.89 53878.14 88888.00 2018-01-23 15:36:13.000 23 7870.87 949.90 53878.09 88888.00 2018-01-23 15:36:14.000 23 7870.65 949.88 53878.02 88888.00 2018-01-23 15:36:15.000 23 7870.41 949.85 53877.94 88888.00 2018-01-23 15:36:16.000 23 7870.18 949.84 53877.87 88888.00 2018-01-23 15:36:17.000 23 7869.96 949.81 53877.80 88888.00 2018-01-23 15:36:18.000 23 7869.75 949.77 53877.76 88888.00 2018-01-23 15:36:19.000 23 7869.57 949.74 53877.74 88888.00 2018-01-23 15:36:20.000 23 7869.41 949.70 53877.73 88888.00 2018-01-23 15:36:21.000 23 7869.26 949.66 53877.73 88888.00 2018-01-23 15:36:22.000 23 7869.13 949.63 53877.73 88888.00 2018-01-23 15:36:23.000 23 7869.01 949.60 53877.71 88888.00 2018-01-23 15:36:24.000 23 7868.86 949.58 53877.69 88888.00 2018-01-23 15:36:25.000 23 7868.70 949.54 53877.66 88888.00 2018-01-23 15:36:26.000 23 7868.54 949.50 53877.64 88888.00 2018-01-23 15:36:27.000 23 7868.40 949.47 53877.61 88888.00 2018-01-23 15:36:28.000 23 7868.27 949.45 53877.59 88888.00 2018-01-23 15:36:29.000 23 7868.12 949.42 53877.57 88888.00 2018-01-23 15:36:30.000 23 7868.00 949.40 53877.57 88888.00 2018-01-23 15:36:31.000 23 7867.90 949.38 53877.56 88888.00 2018-01-23 15:36:32.000 23 7867.78 949.35 53877.54 88888.00 2018-01-23 15:36:33.000 23 7867.65 949.32 53877.53 88888.00 2018-01-23 15:36:34.000 23 7867.52 949.28 53877.52 88888.00 2018-01-23 15:36:35.000 23 7867.39 949.23 53877.52 88888.00 2018-01-23 15:36:36.000 23 7867.27 949.19 53877.52 88888.00 2018-01-23 15:36:37.000 23 7867.18 949.14 53877.54 88888.00 2018-01-23 15:36:38.000 23 7867.11 949.10 53877.54 88888.00 2018-01-23 15:36:39.000 23 7867.02 949.06 53877.54 88888.00 2018-01-23 15:36:40.000 23 7866.95 949.01 53877.57 88888.00 2018-01-23 15:36:41.000 23 7866.90 948.98 53877.59 88888.00 2018-01-23 15:36:42.000 23 7866.84 948.95 53877.62 88888.00 2018-01-23 15:36:43.000 23 7866.77 948.90 53877.64 88888.00 2018-01-23 15:36:44.000 23 7866.70 948.86 53877.64 88888.00 2018-01-23 15:36:45.000 23 7866.62 948.82 53877.64 88888.00 2018-01-23 15:36:46.000 23 7866.55 948.78 53877.63 88888.00 2018-01-23 15:36:47.000 23 7866.49 948.76 53877.64 88888.00 2018-01-23 15:36:48.000 23 7866.45 948.74 53877.68 88888.00 2018-01-23 15:36:49.000 23 7866.43 948.73 53877.72 88888.00 2018-01-23 15:36:50.000 23 7866.42 948.73 53877.75 88888.00 2018-01-23 15:36:51.000 23 7866.41 948.73 53877.79 88888.00 2018-01-23 15:36:52.000 23 7866.38 948.72 53877.82 88888.00 2018-01-23 15:36:53.000 23 7866.35 948.70 53877.84 88888.00 2018-01-23 15:36:54.000 23 7866.31 948.68 53877.85 88888.00 2018-01-23 15:36:55.000 23 7866.28 948.64 53877.87 88888.00 2018-01-23 15:36:56.000 23 7866.26 948.61 53877.90 88888.00 2018-01-23 15:36:57.000 23 7866.25 948.58 53877.95 88888.00 2018-01-23 15:36:58.000 23 7866.25 948.54 53877.99 88888.00 2018-01-23 15:36:59.000 23 7866.27 948.51 53878.04 88888.00 2018-01-23 15:37:00.000 23 7866.29 948.48 53878.08 88888.00 2018-01-23 15:37:01.000 23 7866.31 948.45 53878.13 88888.00 2018-01-23 15:37:02.000 23 7866.33 948.42 53878.18 88888.00 2018-01-23 15:37:03.000 23 7866.33 948.39 53878.22 88888.00 2018-01-23 15:37:04.000 23 7866.33 948.35 53878.24 88888.00 2018-01-23 15:37:05.000 23 7866.32 948.33 53878.23 88888.00 2018-01-23 15:37:06.000 23 7866.31 948.30 53878.23 88888.00 2018-01-23 15:37:07.000 23 7866.30 948.27 53878.25 88888.00 2018-01-23 15:37:08.000 23 7866.30 948.26 53878.27 88888.00 2018-01-23 15:37:09.000 23 7866.31 948.24 53878.30 88888.00 2018-01-23 15:37:10.000 23 7866.32 948.22 53878.33 88888.00 2018-01-23 15:37:11.000 23 7866.35 948.19 53878.36 88888.00 2018-01-23 15:37:12.000 23 7866.39 948.16 53878.41 88888.00 2018-01-23 15:37:13.000 23 7866.44 948.13 53878.45 88888.00 2018-01-23 15:37:14.000 23 7866.50 948.11 53878.49 88888.00 2018-01-23 15:37:15.000 23 7866.58 948.09 53878.55 88888.00 2018-01-23 15:37:16.000 23 7866.67 948.07 53878.64 88888.00 2018-01-23 15:37:17.000 23 7866.76 948.04 53878.71 88888.00 2018-01-23 15:37:18.000 23 7866.85 948.00 53878.79 88888.00 2018-01-23 15:37:19.000 23 7866.93 947.96 53878.86 88888.00 2018-01-23 15:37:20.000 23 7867.02 947.92 53878.91 88888.00 2018-01-23 15:37:21.000 23 7867.13 947.87 53878.97 88888.00 2018-01-23 15:37:22.000 23 7867.24 947.82 53879.05 88888.00 2018-01-23 15:37:23.000 23 7867.33 947.78 53879.12 88888.00 2018-01-23 15:37:24.000 23 7867.44 947.73 53879.19 88888.00 2018-01-23 15:37:25.000 23 7867.56 947.67 53879.25 88888.00 2018-01-23 15:37:26.000 23 7867.66 947.61 53879.30 88888.00 2018-01-23 15:37:27.000 23 7867.74 947.54 53879.33 88888.00 2018-01-23 15:37:28.000 23 7867.81 947.46 53879.34 88888.00 2018-01-23 15:37:29.000 23 7867.86 947.39 53879.34 88888.00 2018-01-23 15:37:30.000 23 7867.91 947.32 53879.34 88888.00 2018-01-23 15:37:31.000 23 7867.93 947.23 53879.32 88888.00 2018-01-23 15:37:32.000 23 7867.94 947.16 53879.30 88888.00 2018-01-23 15:37:33.000 23 7867.95 947.08 53879.27 88888.00 2018-01-23 15:37:34.000 23 7867.94 946.99 53879.24 88888.00 2018-01-23 15:37:35.000 23 7867.92 946.90 53879.19 88888.00 2018-01-23 15:37:36.000 23 7867.91 946.81 53879.15 88888.00 2018-01-23 15:37:37.000 23 7867.91 946.73 53879.11 88888.00 2018-01-23 15:37:38.000 23 7867.89 946.63 53879.06 88888.00 2018-01-23 15:37:39.000 23 7867.86 946.53 53879.01 88888.00 2018-01-23 15:37:40.000 23 7867.82 946.44 53878.96 88888.00 2018-01-23 15:37:41.000 23 7867.78 946.34 53878.92 88888.00 2018-01-23 15:37:42.000 23 7867.76 946.25 53878.88 88888.00 2018-01-23 15:37:43.000 23 7867.74 946.16 53878.85 88888.00 2018-01-23 15:37:44.000 23 7867.71 946.06 53878.81 88888.00 2018-01-23 15:37:45.000 23 7867.71 945.94 53878.78 88888.00 2018-01-23 15:37:46.000 23 7867.73 945.84 53878.78 88888.00 2018-01-23 15:37:47.000 23 7867.75 945.77 53878.78 88888.00 2018-01-23 15:37:48.000 23 7867.78 945.69 53878.77 88888.00 2018-01-23 15:37:49.000 23 7867.82 945.60 53878.76 88888.00 2018-01-23 15:37:50.000 23 7867.86 945.52 53878.76 88888.00 2018-01-23 15:37:51.000 23 7867.92 945.45 53878.76 88888.00 2018-01-23 15:37:52.000 23 7867.98 945.38 53878.77 88888.00 2018-01-23 15:37:53.000 23 7868.03 945.30 53878.77 88888.00 2018-01-23 15:37:54.000 23 7868.09 945.23 53878.79 88888.00 2018-01-23 15:37:55.000 23 7868.17 945.14 53878.81 88888.00 2018-01-23 15:37:56.000 23 7868.25 945.07 53878.84 88888.00 2018-01-23 15:37:57.000 23 7868.33 945.01 53878.86 88888.00 2018-01-23 15:37:58.000 23 7868.43 944.93 53878.89 88888.00 2018-01-23 15:37:59.000 23 7868.52 944.85 53878.92 88888.00 2018-01-23 15:38:00.000 23 7868.60 944.79 53878.94 88888.00 2018-01-23 15:38:01.000 23 7868.69 944.74 53878.95 88888.00 2018-01-23 15:38:02.000 23 7868.78 944.70 53878.96 88888.00 2018-01-23 15:38:03.000 23 7868.85 944.67 53878.96 88888.00 2018-01-23 15:38:04.000 23 7868.90 944.62 53878.94 88888.00 2018-01-23 15:38:05.000 23 7868.95 944.57 53878.91 88888.00 2018-01-23 15:38:06.000 23 7869.00 944.52 53878.91 88888.00 2018-01-23 15:38:07.000 23 7869.05 944.48 53878.90 88888.00 2018-01-23 15:38:08.000 23 7869.10 944.44 53878.89 88888.00 2018-01-23 15:38:09.000 23 7869.17 944.40 53878.91 88888.00 2018-01-23 15:38:10.000 23 7869.25 944.37 53878.93 88888.00 2018-01-23 15:38:11.000 23 7869.33 944.34 53878.96 88888.00 2018-01-23 15:38:12.000 23 7869.43 944.32 53878.98 88888.00 2018-01-23 15:38:13.000 23 7869.55 944.31 53879.00 88888.00 2018-01-23 15:38:14.000 23 7869.64 944.29 53879.01 88888.00 2018-01-23 15:38:15.000 23 7869.70 944.27 53879.02 88888.00 2018-01-23 15:38:16.000 23 7869.78 944.24 53879.03 88888.00 2018-01-23 15:38:17.000 23 7869.88 944.22 53879.04 88888.00 2018-01-23 15:38:18.000 23 7869.96 944.21 53879.05 88888.00 2018-01-23 15:38:19.000 23 7870.06 944.19 53879.08 88888.00 2018-01-23 15:38:20.000 23 7870.17 944.15 53879.12 88888.00 2018-01-23 15:38:21.000 23 7870.27 944.12 53879.15 88888.00 2018-01-23 15:38:22.000 23 7870.36 944.10 53879.19 88888.00 2018-01-23 15:38:23.000 23 7870.45 944.07 53879.20 88888.00 2018-01-23 15:38:24.000 23 7870.54 944.04 53879.20 88888.00 2018-01-23 15:38:25.000 23 7870.61 944.01 53879.19 88888.00 2018-01-23 15:38:26.000 23 7870.68 943.99 53879.19 88888.00 2018-01-23 15:38:27.000 23 7870.76 943.98 53879.20 88888.00 2018-01-23 15:38:28.000 23 7870.81 943.97 53879.19 88888.00 2018-01-23 15:38:29.000 23 7870.87 943.96 53879.18 88888.00 2018-01-23 15:38:30.000 23 7870.96 943.96 53879.20 88888.00 2018-01-23 15:38:31.000 23 7871.05 943.95 53879.21 88888.00 2018-01-23 15:38:32.000 23 7871.14 943.95 53879.23 88888.00 2018-01-23 15:38:33.000 23 7871.24 943.95 53879.24 88888.00 2018-01-23 15:38:34.000 23 7871.33 943.94 53879.26 88888.00 2018-01-23 15:38:35.000 23 7871.40 943.93 53879.27 88888.00 2018-01-23 15:38:36.000 23 7871.48 943.94 53879.29 88888.00 2018-01-23 15:38:37.000 23 7871.57 943.94 53879.32 88888.00 2018-01-23 15:38:38.000 23 7871.67 943.95 53879.34 88888.00 2018-01-23 15:38:39.000 23 7871.76 943.96 53879.37 88888.00 2018-01-23 15:38:40.000 23 7871.84 943.95 53879.39 88888.00 2018-01-23 15:38:41.000 23 7871.91 943.94 53879.39 88888.00 2018-01-23 15:38:42.000 23 7871.96 943.93 53879.38 88888.00 2018-01-23 15:38:43.000 23 7871.99 943.94 53879.37 88888.00 2018-01-23 15:38:44.000 23 7872.02 943.95 53879.36 88888.00 2018-01-23 15:38:45.000 23 7872.07 943.95 53879.36 88888.00 2018-01-23 15:38:46.000 23 7872.13 943.96 53879.36 88888.00 2018-01-23 15:38:47.000 23 7872.19 943.96 53879.36 88888.00 2018-01-23 15:38:48.000 23 7872.25 943.96 53879.37 88888.00 2018-01-23 15:38:49.000 23 7872.33 943.95 53879.40 88888.00 2018-01-23 15:38:50.000 23 7872.40 943.94 53879.45 88888.00 2018-01-23 15:38:51.000 23 7872.48 943.94 53879.48 88888.00 2018-01-23 15:38:52.000 23 7872.56 943.94 53879.50 88888.00 2018-01-23 15:38:53.000 23 7872.66 943.94 53879.52 88888.00 2018-01-23 15:38:54.000 23 7872.75 943.94 53879.56 88888.00 2018-01-23 15:38:55.000 23 7872.84 943.95 53879.61 88888.00 2018-01-23 15:38:56.000 23 7872.94 943.98 53879.64 88888.00 2018-01-23 15:38:57.000 23 7873.02 944.00 53879.64 88888.00 2018-01-23 15:38:58.000 23 7873.06 944.01 53879.66 88888.00 2018-01-23 15:38:59.000 23 7873.11 944.03 53879.68 88888.00 2018-01-23 15:39:00.000 23 7873.16 944.04 53879.67 88888.00 2018-01-23 15:39:01.000 23 7873.19 944.04 53879.66 88888.00 2018-01-23 15:39:02.000 23 7873.20 944.04 53879.65 88888.00 2018-01-23 15:39:03.000 23 7873.21 944.07 53879.63 88888.00 2018-01-23 15:39:04.000 23 7873.20 944.09 53879.59 88888.00 2018-01-23 15:39:05.000 23 7873.20 944.10 53879.56 88888.00 2018-01-23 15:39:06.000 23 7873.22 944.11 53879.55 88888.00 2018-01-23 15:39:07.000 23 7873.22 944.14 53879.54 88888.00 2018-01-23 15:39:08.000 23 7873.22 944.15 53879.54 88888.00 2018-01-23 15:39:09.000 23 7873.23 944.16 53879.53 88888.00 2018-01-23 15:39:10.000 23 7873.23 944.18 53879.52 88888.00 2018-01-23 15:39:11.000 23 7873.21 944.21 53879.50 88888.00 2018-01-23 15:39:12.000 23 7873.21 944.22 53879.48 88888.00 2018-01-23 15:39:13.000 23 7873.21 944.23 53879.46 88888.00 2018-01-23 15:39:14.000 23 7873.21 944.26 53879.46 88888.00 2018-01-23 15:39:15.000 23 7873.22 944.28 53879.47 88888.00 2018-01-23 15:39:16.000 23 7873.22 944.28 53879.48 88888.00 2018-01-23 15:39:17.000 23 7873.23 944.29 53879.49 88888.00 2018-01-23 15:39:18.000 23 7873.25 944.31 53879.50 88888.00 2018-01-23 15:39:19.000 23 7873.27 944.33 53879.50 88888.00 2018-01-23 15:39:20.000 23 7873.26 944.34 53879.51 88888.00 2018-01-23 15:39:21.000 23 7873.27 944.35 53879.52 88888.00 2018-01-23 15:39:22.000 23 7873.30 944.35 53879.53 88888.00 2018-01-23 15:39:23.000 23 7873.32 944.37 53879.54 88888.00 2018-01-23 15:39:24.000 23 7873.34 944.40 53879.55 88888.00 2018-01-23 15:39:25.000 23 7873.34 944.43 53879.57 88888.00 2018-01-23 15:39:26.000 23 7873.34 944.45 53879.58 88888.00 2018-01-23 15:39:27.000 23 7873.33 944.47 53879.57 88888.00 2018-01-23 15:39:28.000 23 7873.31 944.49 53879.58 88888.00 2018-01-23 15:39:29.000 23 7873.31 944.51 53879.61 88888.00 2018-01-23 15:39:30.000 23 7873.34 944.53 53879.65 88888.00 2018-01-23 15:39:31.000 23 7873.36 944.56 53879.68 88888.00 2018-01-23 15:39:32.000 23 7873.40 944.59 53879.73 88888.00 2018-01-23 15:39:33.000 23 7873.44 944.63 53879.80 88888.00 2018-01-23 15:39:34.000 23 7873.50 944.66 53879.86 88888.00 2018-01-23 15:39:35.000 23 7873.55 944.69 53879.93 88888.00 2018-01-23 15:39:36.000 23 7873.61 944.74 53880.00 88888.00 2018-01-23 15:39:37.000 23 7873.67 944.78 53880.07 88888.00 2018-01-23 15:39:38.000 23 7873.73 944.81 53880.14 88888.00 2018-01-23 15:39:39.000 23 7873.80 944.84 53880.21 88888.00 2018-01-23 15:39:40.000 23 7873.87 944.86 53880.29 88888.00 2018-01-23 15:39:41.000 23 7873.93 944.90 53880.36 88888.00 2018-01-23 15:39:42.000 23 7874.00 944.94 53880.44 88888.00 2018-01-23 15:39:43.000 23 7874.08 944.97 53880.52 88888.00 2018-01-23 15:39:44.000 23 7874.14 944.99 53880.60 88888.00 2018-01-23 15:39:45.000 23 7874.21 945.01 53880.67 88888.00 2018-01-23 15:39:46.000 23 7874.26 945.02 53880.73 88888.00 2018-01-23 15:39:47.000 23 7874.31 945.05 53880.81 88888.00 2018-01-23 15:39:48.000 23 7874.37 945.08 53880.90 88888.00 2018-01-23 15:39:49.000 23 7874.44 945.11 53880.98 88888.00 2018-01-23 15:39:50.000 23 7874.52 945.14 53881.07 88888.00 2018-01-23 15:39:51.000 23 7874.59 945.17 53881.14 88888.00 2018-01-23 15:39:52.000 23 7874.67 945.20 53881.22 88888.00 2018-01-23 15:39:53.000 23 7874.73 945.23 53881.30 88888.00 2018-01-23 15:39:54.000 23 7874.79 945.25 53881.38 88888.00 2018-01-23 15:39:55.000 23 7874.84 945.25 53881.45 88888.00 2018-01-23 15:39:56.000 23 7874.91 945.29 53881.52 88888.00 2018-01-23 15:39:57.000 23 7874.96 945.33 53881.60 88888.00 2018-01-23 15:39:58.000 23 7875.03 945.36 53881.67 88888.00 2018-01-23 15:39:59.000 23 7875.10 945.38 53881.75 88888.00 2018-01-23 15:40:00.000 23 7875.17 945.41 53881.85 88888.00 2018-01-23 15:40:01.000 23 7875.26 945.43 53881.96 88888.00 2018-01-23 15:40:02.000 23 7875.35 945.46 53882.06 88888.00 2018-01-23 15:40:03.000 23 7875.43 945.48 53882.15 88888.00 2018-01-23 15:40:04.000 23 7875.51 945.49 53882.23 88888.00 2018-01-23 15:40:05.000 23 7875.60 945.51 53882.32 88888.00 2018-01-23 15:40:06.000 23 7875.66 945.54 53882.38 88888.00 2018-01-23 15:40:07.000 23 7875.72 945.55 53882.44 88888.00 2018-01-23 15:40:08.000 23 7875.80 945.56 53882.52 88888.00 2018-01-23 15:40:09.000 23 7875.86 945.58 53882.59 88888.00 2018-01-23 15:40:10.000 23 7875.93 945.61 53882.65 88888.00 2018-01-23 15:40:11.000 23 7876.00 945.63 53882.72 88888.00 2018-01-23 15:40:12.000 23 7876.06 945.65 53882.80 88888.00 2018-01-23 15:40:13.000 23 7876.12 945.67 53882.87 88888.00 2018-01-23 15:40:14.000 23 7876.14 945.73 53882.94 88888.00 2018-01-23 15:40:15.000 23 7876.17 945.78 53883.01 88888.00 2018-01-23 15:40:16.000 23 7876.22 945.81 53883.06 88888.00 2018-01-23 15:40:17.000 23 7876.28 945.82 53883.12 88888.00 2018-01-23 15:40:18.000 23 7876.35 945.85 53883.18 88888.00 2018-01-23 15:40:19.000 23 7876.42 945.90 53883.25 88888.00 2018-01-23 15:40:20.000 23 7876.48 945.93 53883.32 88888.00 2018-01-23 15:40:21.000 23 7876.54 945.95 53883.38 88888.00 2018-01-23 15:40:22.000 23 7876.59 945.97 53883.41 88888.00 2018-01-23 15:40:23.000 23 7876.63 945.99 53883.45 88888.00 2018-01-23 15:40:24.000 23 7876.66 946.02 53883.49 88888.00 2018-01-23 15:40:25.000 23 7876.70 946.04 53883.53 88888.00 2018-01-23 15:40:26.000 23 7876.74 946.07 53883.57 88888.00 2018-01-23 15:40:27.000 23 7876.78 946.12 53883.61 88888.00 2018-01-23 15:40:28.000 23 7876.82 946.17 53883.64 88888.00 2018-01-23 15:40:29.000 23 7876.85 946.20 53883.66 88888.00 2018-01-23 15:40:30.000 23 7876.86 946.22 53883.67 88888.00 2018-01-23 15:40:31.000 23 7876.88 946.24 53883.70 88888.00 2018-01-23 15:40:32.000 23 7876.90 946.26 53883.73 88888.00 2018-01-23 15:40:33.000 23 7876.91 946.28 53883.75 88888.00 2018-01-23 15:40:34.000 23 7876.92 946.31 53883.79 88888.00 2018-01-23 15:40:35.000 23 7876.93 946.33 53883.80 88888.00 2018-01-23 15:40:36.000 23 7876.93 946.35 53883.81 88888.00 2018-01-23 15:40:37.000 23 7876.94 946.37 53883.82 88888.00 2018-01-23 15:40:38.000 23 7876.96 946.39 53883.85 88888.00 2018-01-23 15:40:39.000 23 7876.97 946.40 53883.87 88888.00 2018-01-23 15:40:40.000 23 7876.96 946.41 53883.89 88888.00 2018-01-23 15:40:41.000 23 7876.96 946.41 53883.90 88888.00 2018-01-23 15:40:42.000 23 7876.95 946.42 53883.91 88888.00 2018-01-23 15:40:43.000 23 7876.93 946.41 53883.91 88888.00 2018-01-23 15:40:44.000 23 7876.91 946.41 53883.91 88888.00 2018-01-23 15:40:45.000 23 7876.90 946.40 53883.90 88888.00 2018-01-23 15:40:46.000 23 7876.87 946.39 53883.90 88888.00 2018-01-23 15:40:47.000 23 7876.86 946.40 53883.91 88888.00 2018-01-23 15:40:48.000 23 7876.84 946.40 53883.90 88888.00 2018-01-23 15:40:49.000 23 7876.81 946.39 53883.89 88888.00 2018-01-23 15:40:50.000 23 7876.78 946.39 53883.89 88888.00 2018-01-23 15:40:51.000 23 7876.76 946.41 53883.89 88888.00 2018-01-23 15:40:52.000 23 7876.74 946.41 53883.89 88888.00 2018-01-23 15:40:53.000 23 7876.72 946.42 53883.88 88888.00 2018-01-23 15:40:54.000 23 7876.70 946.43 53883.87 88888.00 2018-01-23 15:40:55.000 23 7876.67 946.45 53883.86 88888.00 2018-01-23 15:40:56.000 23 7876.65 946.49 53883.85 88888.00 2018-01-23 15:40:57.000 23 7876.62 946.50 53883.82 88888.00 2018-01-23 15:40:58.000 23 7876.57 946.51 53883.79 88888.00 2018-01-23 15:40:59.000 23 7876.52 946.55 53883.76 88888.00 2018-01-23 15:41:00.000 23 7876.49 946.58 53883.73 88888.00 2018-01-23 15:41:01.000 23 7876.46 946.62 53883.71 88888.00 2018-01-23 15:41:02.000 23 7876.42 946.67 53883.69 88888.00 2018-01-23 15:41:03.000 23 7876.40 946.68 53883.66 88888.00 2018-01-23 15:41:04.000 23 7876.38 946.69 53883.65 88888.00 2018-01-23 15:41:05.000 23 7876.36 946.71 53883.64 88888.00 2018-01-23 15:41:06.000 23 7876.36 946.74 53883.64 88888.00 2018-01-23 15:41:07.000 23 7876.37 946.77 53883.64 88888.00 2018-01-23 15:41:08.000 23 7876.36 946.79 53883.66 88888.00 2018-01-23 15:41:09.000 23 7876.36 946.81 53883.66 88888.00 2018-01-23 15:41:10.000 23 7876.38 946.84 53883.67 88888.00 2018-01-23 15:41:11.000 23 7876.41 946.86 53883.70 88888.00 2018-01-23 15:41:12.000 23 7876.43 946.87 53883.70 88888.00 2018-01-23 15:41:13.000 23 7876.44 946.88 53883.70 88888.00 2018-01-23 15:41:14.000 23 7876.45 946.89 53883.71 88888.00 2018-01-23 15:41:15.000 23 7876.46 946.89 53883.72 88888.00 2018-01-23 15:41:16.000 23 7876.46 946.89 53883.74 88888.00 2018-01-23 15:41:17.000 23 7876.48 946.88 53883.76 88888.00 2018-01-23 15:41:18.000 23 7876.48 946.86 53883.74 88888.00 2018-01-23 15:41:19.000 23 7876.47 946.84 53883.72 88888.00 2018-01-23 15:41:20.000 23 7876.45 946.82 53883.71 88888.00 2018-01-23 15:41:21.000 23 7876.45 946.79 53883.72 88888.00 2018-01-23 15:41:22.000 23 7876.44 946.74 53883.73 88888.00 2018-01-23 15:41:23.000 23 7876.43 946.68 53883.72 88888.00 2018-01-23 15:41:24.000 23 7876.41 946.64 53883.71 88888.00 2018-01-23 15:41:25.000 23 7876.39 946.60 53883.71 88888.00 2018-01-23 15:41:26.000 23 7876.38 946.56 53883.71 88888.00 2018-01-23 15:41:27.000 23 7876.38 946.52 53883.72 88888.00 2018-01-23 15:41:28.000 23 7876.37 946.49 53883.74 88888.00 2018-01-23 15:41:29.000 23 7876.35 946.45 53883.73 88888.00 2018-01-23 15:41:30.000 23 7876.32 946.40 53883.71 88888.00 2018-01-23 15:41:31.000 23 7876.29 946.36 53883.70 88888.00 2018-01-23 15:41:32.000 23 7876.25 946.32 53883.68 88888.00 2018-01-23 15:41:33.000 23 7876.20 946.28 53883.66 88888.00 2018-01-23 15:41:34.000 23 7876.16 946.23 53883.64 88888.00 2018-01-23 15:41:35.000 23 7876.12 946.18 53883.62 88888.00 2018-01-23 15:41:36.000 23 7876.09 946.14 53883.62 88888.00 2018-01-23 15:41:37.000 23 7876.06 946.09 53883.63 88888.00 2018-01-23 15:41:38.000 23 7876.03 946.04 53883.64 88888.00 2018-01-23 15:41:39.000 23 7876.01 945.98 53883.64 88888.00 2018-01-23 15:41:40.000 23 7876.02 945.92 53883.65 88888.00 2018-01-23 15:41:41.000 23 7876.02 945.87 53883.67 88888.00 2018-01-23 15:41:42.000 23 7876.04 945.81 53883.70 88888.00 2018-01-23 15:41:43.000 23 7876.10 945.75 53883.75 88888.00 2018-01-23 15:41:44.000 23 7876.17 945.69 53883.82 88888.00 2018-01-23 15:41:45.000 23 7876.24 945.65 53883.88 88888.00 2018-01-23 15:41:46.000 23 7876.30 945.61 53883.93 88888.00 2018-01-23 15:41:47.000 23 7876.37 945.57 53883.96 88888.00 2018-01-23 15:41:48.000 23 7876.44 945.52 53884.00 88888.00 2018-01-23 15:41:49.000 23 7876.51 945.48 53884.04 88888.00 2018-01-23 15:41:50.000 23 7876.57 945.43 53884.07 88888.00 2018-01-23 15:41:51.000 23 7876.62 945.37 53884.11 88888.00 2018-01-23 15:41:52.000 23 7876.67 945.31 53884.14 88888.00 2018-01-23 15:41:53.000 23 7876.72 945.25 53884.16 88888.00 2018-01-23 15:41:54.000 23 7876.77 945.21 53884.18 88888.00 2018-01-23 15:41:55.000 23 7876.81 945.17 53884.20 88888.00 2018-01-23 15:41:56.000 23 7876.85 945.14 53884.21 88888.00 2018-01-23 15:41:57.000 23 7876.90 945.10 53884.23 88888.00 2018-01-23 15:41:58.000 23 7876.95 945.07 53884.23 88888.00 2018-01-23 15:41:59.000 23 7876.99 945.05 53884.23 88888.00 2018-01-23 15:42:00.000 23 7877.03 945.03 53884.24 88888.00 2018-01-23 15:42:01.000 23 7877.07 945.00 53884.24 88888.00 2018-01-23 15:42:02.000 23 7877.12 944.99 53884.23 88888.00 2018-01-23 15:42:03.000 23 7877.16 944.99 53884.25 88888.00 2018-01-23 15:42:04.000 23 7877.22 944.98 53884.27 88888.00 2018-01-23 15:42:05.000 23 7877.29 944.97 53884.29 88888.00 2018-01-23 15:42:06.000 23 7877.37 944.98 53884.31 88888.00 2018-01-23 15:42:07.000 23 7877.46 944.98 53884.36 88888.00 2018-01-23 15:42:08.000 23 7877.55 944.98 53884.40 88888.00 2018-01-23 15:42:09.000 23 7877.65 944.99 53884.43 88888.00 2018-01-23 15:42:10.000 23 7877.77 945.02 53884.47 88888.00 2018-01-23 15:42:11.000 23 7877.89 945.05 53884.52 88888.00 2018-01-23 15:42:12.000 23 7878.01 945.09 53884.57 88888.00 2018-01-23 15:42:13.000 23 7878.13 945.12 53884.60 88888.00 2018-01-23 15:42:14.000 23 7878.24 945.16 53884.62 88888.00 2018-01-23 15:42:15.000 23 7878.35 945.22 53884.63 88888.00 2018-01-23 15:42:16.000 23 7878.48 945.28 53884.66 88888.00 2018-01-23 15:42:17.000 23 7878.61 945.34 53884.70 88888.00 2018-01-23 15:42:18.000 23 7878.75 945.44 53884.75 88888.00 2018-01-23 15:42:19.000 23 7878.89 945.53 53884.79 88888.00 2018-01-23 15:42:20.000 23 7879.02 945.61 53884.81 88888.00 2018-01-23 15:42:21.000 23 7879.13 945.68 53884.82 88888.00 2018-01-23 15:42:22.000 23 7879.23 945.75 53884.82 88888.00 2018-01-23 15:42:23.000 23 7879.34 945.83 53884.84 88888.00 2018-01-23 15:42:24.000 23 7879.43 945.91 53884.85 88888.00 2018-01-23 15:42:25.000 23 7879.54 945.99 53884.86 88888.00 2018-01-23 15:42:26.000 23 7879.65 946.06 53884.89 88888.00 2018-01-23 15:42:27.000 23 7879.77 946.14 53884.92 88888.00 2018-01-23 15:42:28.000 23 7879.89 946.23 53884.93 88888.00 2018-01-23 15:42:29.000 23 7879.98 946.31 53884.94 88888.00 2018-01-23 15:42:30.000 23 7880.09 946.40 53884.96 88888.00 2018-01-23 15:42:31.000 23 7880.21 946.51 53884.98 88888.00 2018-01-23 15:42:32.000 23 7880.32 946.61 53884.98 88888.00 2018-01-23 15:42:33.000 23 7880.42 946.70 53884.99 88888.00 2018-01-23 15:42:34.000 23 7880.54 946.82 53885.03 88888.00 2018-01-23 15:42:35.000 23 7880.67 946.94 53885.07 88888.00 2018-01-23 15:42:36.000 23 7880.80 947.05 53885.09 88888.00 2018-01-23 15:42:37.000 23 7880.92 947.16 53885.10 88888.00 2018-01-23 15:42:38.000 23 7881.02 947.27 53885.10 88888.00 2018-01-23 15:42:39.000 23 7881.09 947.37 53885.08 88888.00 2018-01-23 15:42:40.000 23 7881.14 947.48 53885.06 88888.00 2018-01-23 15:42:41.000 23 7881.22 947.59 53885.06 88888.00 2018-01-23 15:42:42.000 23 7881.30 947.69 53885.07 88888.00 2018-01-23 15:42:43.000 23 7881.36 947.79 53885.04 88888.00 2018-01-23 15:42:44.000 23 7881.43 947.86 53885.02 88888.00 2018-01-23 15:42:45.000 23 7881.51 947.94 53885.04 88888.00 2018-01-23 15:42:46.000 23 7881.60 948.03 53885.07 88888.00 2018-01-23 15:42:47.000 23 7881.70 948.12 53885.11 88888.00 2018-01-23 15:42:48.000 23 7881.83 948.20 53885.16 88888.00 2018-01-23 15:42:49.000 23 7881.99 948.29 53885.23 88888.00 2018-01-23 15:42:50.000 23 7882.16 948.39 53885.29 88888.00 2018-01-23 15:42:51.000 23 7882.33 948.48 53885.35 88888.00 2018-01-23 15:42:52.000 23 7882.51 948.57 53885.44 88888.00 2018-01-23 15:42:53.000 23 7882.71 948.66 53885.54 88888.00 2018-01-23 15:42:54.000 23 7882.93 948.74 53885.62 88888.00 2018-01-23 15:42:55.000 23 7883.13 948.82 53885.70 88888.00 2018-01-23 15:42:56.000 23 7883.32 948.88 53885.78 88888.00 2018-01-23 15:42:57.000 23 7883.51 948.95 53885.86 88888.00 2018-01-23 15:42:58.000 23 7883.71 949.01 53885.95 88888.00 2018-01-23 15:42:59.000 23 7883.90 949.06 53886.04 88888.00 2018-01-23 15:43:00.000 23 7884.09 949.11 53886.12 88888.00 2018-01-23 15:43:01.000 23 7884.27 949.15 53886.20 88888.00 2018-01-23 15:43:02.000 23 7884.44 949.16 53886.27 88888.00 2018-01-23 15:43:03.000 23 7884.60 949.18 53886.34 88888.00 2018-01-23 15:43:04.000 23 7884.77 949.19 53886.41 88888.00 2018-01-23 15:43:05.000 23 7884.95 949.21 53886.48 88888.00 2018-01-23 15:43:06.000 23 7885.13 949.23 53886.55 88888.00 2018-01-23 15:43:07.000 23 7885.30 949.25 53886.64 88888.00 2018-01-23 15:43:08.000 23 7885.50 949.28 53886.73 88888.00 2018-01-23 15:43:09.000 23 7885.71 949.34 53886.82 88888.00 2018-01-23 15:43:10.000 23 7885.92 949.40 53886.92 88888.00 2018-01-23 15:43:11.000 23 7886.14 949.43 53887.03 88888.00 2018-01-23 15:43:12.000 23 7886.34 949.47 53887.13 88888.00 2018-01-23 15:43:13.000 23 7886.53 949.52 53887.22 88888.00 2018-01-23 15:43:14.000 23 7886.73 949.56 53887.30 88888.00 2018-01-23 15:43:15.000 23 7886.92 949.61 53887.40 88888.00 2018-01-23 15:43:16.000 23 7887.13 949.66 53887.52 88888.00 2018-01-23 15:43:17.000 23 7887.36 949.71 53887.62 88888.00 2018-01-23 15:43:18.000 23 7887.58 949.75 53887.73 88888.00 2018-01-23 15:43:19.000 23 7887.79 949.77 53887.85 88888.00 2018-01-23 15:43:20.000 23 7888.00 949.80 53887.95 88888.00 2018-01-23 15:43:21.000 23 7888.20 949.84 53888.04 88888.00 2018-01-23 15:43:22.000 23 7888.39 949.86 53888.12 88888.00 2018-01-23 15:43:23.000 23 7888.57 949.87 53888.21 88888.00 2018-01-23 15:43:24.000 23 7888.73 949.87 53888.28 88888.00 2018-01-23 15:43:25.000 23 7888.88 949.85 53888.34 88888.00 2018-01-23 15:43:26.000 23 7889.05 949.85 53888.43 88888.00 2018-01-23 15:43:27.000 23 7889.23 949.85 53888.53 88888.00 2018-01-23 15:43:28.000 23 7889.42 949.85 53888.62 88888.00 2018-01-23 15:43:29.000 23 7889.60 949.84 53888.71 88888.00 2018-01-23 15:43:30.000 23 7889.78 949.84 53888.80 88888.00 2018-01-23 15:43:31.000 23 7889.95 949.85 53888.87 88888.00 2018-01-23 15:43:32.000 23 7890.11 949.85 53888.95 88888.00 2018-01-23 15:43:33.000 23 7890.28 949.87 53889.05 88888.00 2018-01-23 15:43:34.000 23 7890.47 949.90 53889.13 88888.00 2018-01-23 15:43:35.000 23 7890.65 949.91 53889.22 88888.00 2018-01-23 15:43:36.000 23 7890.83 949.93 53889.33 88888.00 2018-01-23 15:43:37.000 23 7891.02 949.96 53889.44 88888.00 2018-01-23 15:43:38.000 23 7891.22 949.99 53889.54 88888.00 2018-01-23 15:43:39.000 23 7891.44 950.00 53889.65 88888.00 2018-01-23 15:43:40.000 23 7891.64 950.01 53889.76 88888.00 2018-01-23 15:43:41.000 23 7891.84 950.02 53889.86 88888.00 2018-01-23 15:43:42.000 23 7892.05 950.04 53889.97 88888.00 2018-01-23 15:43:43.000 23 7892.24 950.04 53890.09 88888.00 2018-01-23 15:43:44.000 23 7892.43 950.04 53890.18 88888.00 2018-01-23 15:43:45.000 23 7892.62 950.05 53890.27 88888.00 2018-01-23 15:43:46.000 23 7892.81 950.06 53890.37 88888.00 2018-01-23 15:43:47.000 23 7892.97 950.08 53890.44 88888.00 2018-01-23 15:43:48.000 23 7893.11 950.10 53890.48 88888.00 2018-01-23 15:43:49.000 23 7893.21 950.15 53890.51 88888.00 2018-01-23 15:43:50.000 23 7893.29 950.19 53890.53 88888.00 2018-01-23 15:43:51.000 23 7893.36 950.23 53890.54 88888.00 2018-01-23 15:43:52.000 23 7893.43 950.29 53890.55 88888.00 2018-01-23 15:43:53.000 23 7893.50 950.36 53890.57 88888.00 2018-01-23 15:43:54.000 23 7893.56 950.42 53890.59 88888.00 2018-01-23 15:43:55.000 23 7893.61 950.49 53890.59 88888.00 2018-01-23 15:43:56.000 23 7893.67 950.57 53890.60 88888.00 2018-01-23 15:43:57.000 23 7893.73 950.65 53890.62 88888.00 2018-01-23 15:43:58.000 23 7893.78 950.76 53890.63 88888.00 2018-01-23 15:43:59.000 23 7893.82 950.84 53890.63 88888.00 2018-01-23 15:44:00.000 23 7893.84 950.91 53890.63 88888.00 2018-01-23 15:44:01.000 23 7893.86 950.99 53890.62 88888.00 2018-01-23 15:44:02.000 23 7893.85 951.05 53890.61 88888.00 2018-01-23 15:44:03.000 23 7893.82 951.09 53890.57 88888.00 2018-01-23 15:44:04.000 23 7893.77 951.15 53890.53 88888.00 2018-01-23 15:44:05.000 23 7893.70 951.21 53890.46 88888.00 2018-01-23 15:44:06.000 23 7893.62 951.27 53890.38 88888.00 2018-01-23 15:44:07.000 23 7893.55 951.32 53890.33 88888.00 2018-01-23 15:44:08.000 23 7893.47 951.36 53890.29 88888.00 2018-01-23 15:44:09.000 23 7893.39 951.39 53890.23 88888.00 2018-01-23 15:44:10.000 23 7893.31 951.43 53890.18 88888.00 2018-01-23 15:44:11.000 23 7893.24 951.48 53890.16 88888.00 2018-01-23 15:44:12.000 23 7893.18 951.53 53890.14 88888.00 2018-01-23 15:44:13.000 23 7893.12 951.57 53890.12 88888.00 2018-01-23 15:44:14.000 23 7893.07 951.60 53890.09 88888.00 2018-01-23 15:44:15.000 23 7893.01 951.63 53890.06 88888.00 2018-01-23 15:44:16.000 23 7892.94 951.66 53890.02 88888.00 2018-01-23 15:44:17.000 23 7892.88 951.70 53890.00 88888.00 2018-01-23 15:44:18.000 23 7892.83 951.74 53889.98 88888.00 2018-01-23 15:44:19.000 23 7892.80 951.79 53889.98 88888.00 2018-01-23 15:44:20.000 23 7892.79 951.84 53889.98 88888.00 2018-01-23 15:44:21.000 23 7892.78 951.91 53890.00 88888.00 2018-01-23 15:44:22.000 23 7892.77 951.95 53890.02 88888.00 2018-01-23 15:44:23.000 23 7892.77 951.99 53890.03 88888.00 2018-01-23 15:44:24.000 23 7892.75 952.03 53890.03 88888.00 2018-01-23 15:44:25.000 23 7892.73 952.08 53890.04 88888.00 2018-01-23 15:44:26.000 23 7892.71 952.11 53890.04 88888.00 2018-01-23 15:44:27.000 23 7892.68 952.15 53890.04 88888.00 2018-01-23 15:44:28.000 23 7892.64 952.19 53890.04 88888.00 2018-01-23 15:44:29.000 23 7892.60 952.21 53890.04 88888.00 2018-01-23 15:44:30.000 23 7892.56 952.24 53890.03 88888.00 2018-01-23 15:44:31.000 23 7892.51 952.25 53890.03 88888.00 2018-01-23 15:44:32.000 23 7892.47 952.29 53890.00 88888.00 2018-01-23 15:44:33.000 23 7892.42 952.33 53889.99 88888.00 2018-01-23 15:44:34.000 23 7892.38 952.35 53890.00 88888.00 2018-01-23 15:44:35.000 23 7892.35 952.38 53890.01 88888.00 2018-01-23 15:44:36.000 23 7892.34 952.44 53890.02 88888.00 2018-01-23 15:44:37.000 23 7892.32 952.48 53890.04 88888.00 2018-01-23 15:44:38.000 23 7892.30 952.50 53890.05 88888.00 2018-01-23 15:44:39.000 23 7892.28 952.52 53890.06 88888.00 2018-01-23 15:44:40.000 23 7892.26 952.54 53890.08 88888.00 2018-01-23 15:44:41.000 23 7892.26 952.56 53890.12 88888.00 2018-01-23 15:44:42.000 23 7892.30 952.58 53890.19 88888.00 2018-01-23 15:44:43.000 23 7892.35 952.59 53890.26 88888.00 2018-01-23 15:44:44.000 23 7892.42 952.61 53890.35 88888.00 2018-01-23 15:44:45.000 23 7892.49 952.62 53890.43 88888.00 2018-01-23 15:44:46.000 23 7892.58 952.63 53890.50 88888.00 2018-01-23 15:44:47.000 23 7892.67 952.63 53890.59 88888.00 2018-01-23 15:44:48.000 23 7892.77 952.64 53890.67 88888.00 2018-01-23 15:44:49.000 23 7892.86 952.65 53890.74 88888.00 2018-01-23 15:44:50.000 23 7892.94 952.67 53890.81 88888.00 2018-01-23 15:44:51.000 23 7893.01 952.68 53890.88 88888.00 2018-01-23 15:44:52.000 23 7893.08 952.70 53890.93 88888.00 2018-01-23 15:44:53.000 23 7893.14 952.70 53891.01 88888.00 2018-01-23 15:44:54.000 23 7893.23 952.70 53891.09 88888.00 2018-01-23 15:44:55.000 23 7893.33 952.70 53891.17 88888.00 2018-01-23 15:44:56.000 23 7893.44 952.68 53891.26 88888.00 2018-01-23 15:44:57.000 23 7893.53 952.67 53891.35 88888.00 2018-01-23 15:44:58.000 23 7893.60 952.66 53891.41 88888.00 2018-01-23 15:44:59.000 23 7893.66 952.64 53891.48 88888.00 2018-01-23 15:45:00.000 23 7893.72 952.64 53891.54 88888.00 2018-01-23 15:45:01.000 23 7893.78 952.62 53891.59 88888.00 2018-01-23 15:45:02.000 23 7893.82 952.59 53891.63 88888.00 2018-01-23 15:45:03.000 23 7893.86 952.57 53891.67 88888.00 2018-01-23 15:45:04.000 23 7893.91 952.54 53891.73 88888.00 2018-01-23 15:45:05.000 23 7893.97 952.51 53891.80 88888.00 2018-01-23 15:45:06.000 23 7894.06 952.48 53891.88 88888.00 2018-01-23 15:45:07.000 23 7894.16 952.46 53891.98 88888.00 2018-01-23 15:45:08.000 23 7894.24 952.46 53892.06 88888.00 2018-01-23 15:45:09.000 23 7894.30 952.43 53892.11 88888.00 2018-01-23 15:45:10.000 23 7894.35 952.40 53892.15 88888.00 2018-01-23 15:45:11.000 23 7894.38 952.38 53892.20 88888.00 2018-01-23 15:45:12.000 23 7894.41 952.34 53892.25 88888.00 2018-01-23 15:45:13.000 23 7894.46 952.31 53892.30 88888.00 2018-01-23 15:45:14.000 23 7894.50 952.29 53892.35 88888.00 2018-01-23 15:45:15.000 23 7894.55 952.25 53892.40 88888.00 2018-01-23 15:45:16.000 23 7894.57 952.21 53892.45 88888.00 2018-01-23 15:45:17.000 23 7894.59 952.18 53892.50 88888.00 2018-01-23 15:45:18.000 23 7894.62 952.14 53892.55 88888.00 2018-01-23 15:45:19.000 23 7894.63 952.10 53892.59 88888.00 2018-01-23 15:45:20.000 23 7894.63 952.07 53892.63 88888.00 2018-01-23 15:45:21.000 23 7894.65 952.05 53892.68 88888.00 2018-01-23 15:45:22.000 23 7894.67 952.03 53892.73 88888.00 2018-01-23 15:45:23.000 23 7894.69 952.00 53892.77 88888.00 2018-01-23 15:45:24.000 23 7894.72 951.97 53892.84 88888.00 2018-01-23 15:45:25.000 23 7894.77 951.97 53892.94 88888.00 2018-01-23 15:45:26.000 23 7894.84 951.97 53893.03 88888.00 2018-01-23 15:45:27.000 23 7894.91 951.97 53893.12 88888.00 2018-01-23 15:45:28.000 23 7894.99 951.98 53893.21 88888.00 2018-01-23 15:45:29.000 23 7895.05 951.99 53893.29 88888.00 2018-01-23 15:45:30.000 23 7895.10 952.00 53893.37 88888.00 2018-01-23 15:45:31.000 23 7895.15 952.01 53893.43 88888.00 2018-01-23 15:45:32.000 23 7895.20 952.03 53893.48 88888.00 2018-01-23 15:45:33.000 23 7895.25 952.05 53893.55 88888.00 2018-01-23 15:45:34.000 23 7895.29 952.06 53893.62 88888.00 2018-01-23 15:45:35.000 23 7895.34 952.07 53893.69 88888.00 2018-01-23 15:45:36.000 23 7895.38 952.09 53893.76 88888.00 2018-01-23 15:45:37.000 23 7895.40 952.11 53893.83 88888.00 2018-01-23 15:45:38.000 23 7895.44 952.12 53893.90 88888.00 2018-01-23 15:45:39.000 23 7895.49 952.14 53893.97 88888.00 2018-01-23 15:45:40.000 23 7895.53 952.17 53894.04 88888.00 2018-01-23 15:45:41.000 23 7895.57 952.19 53894.11 88888.00 2018-01-23 15:45:42.000 23 7895.64 952.22 53894.18 88888.00 2018-01-23 15:45:43.000 23 7895.69 952.25 53894.26 88888.00 2018-01-23 15:45:44.000 23 7895.74 952.27 53894.33 88888.00 2018-01-23 15:45:45.000 23 7895.79 952.29 53894.40 88888.00 2018-01-23 15:45:46.000 23 7895.82 952.32 53894.46 88888.00 2018-01-23 15:45:47.000 23 7895.83 952.33 53894.51 88888.00 2018-01-23 15:45:48.000 23 7895.84 952.33 53894.55 88888.00 2018-01-23 15:45:49.000 23 7895.83 952.33 53894.59 88888.00 2018-01-23 15:45:50.000 23 7895.83 952.30 53894.61 88888.00 2018-01-23 15:45:51.000 23 7895.81 952.27 53894.64 88888.00 2018-01-23 15:45:52.000 23 7895.78 952.25 53894.66 88888.00 2018-01-23 15:45:53.000 23 7895.75 952.23 53894.67 88888.00 2018-01-23 15:45:54.000 23 7895.73 952.21 53894.69 88888.00 2018-01-23 15:45:55.000 23 7895.69 952.18 53894.71 88888.00 2018-01-23 15:45:56.000 23 7895.66 952.15 53894.72 88888.00 2018-01-23 15:45:57.000 23 7895.64 952.13 53894.75 88888.00 2018-01-23 15:45:58.000 23 7895.61 952.11 53894.79 88888.00 2018-01-23 15:45:59.000 23 7895.58 952.07 53894.82 88888.00 2018-01-23 15:46:00.000 23 7895.56 952.03 53894.84 88888.00 2018-01-23 15:46:01.000 23 7895.53 951.98 53894.87 88888.00 2018-01-23 15:46:02.000 23 7895.50 951.94 53894.91 88888.00 2018-01-23 15:46:03.000 23 7895.46 951.89 53894.94 88888.00 2018-01-23 15:46:04.000 23 7895.40 951.84 53894.94 88888.00 2018-01-23 15:46:05.000 23 7895.33 951.81 53894.92 88888.00 2018-01-23 15:46:06.000 23 7895.24 951.76 53894.91 88888.00 2018-01-23 15:46:07.000 23 7895.13 951.72 53894.88 88888.00 2018-01-23 15:46:08.000 23 7895.02 951.66 53894.86 88888.00 2018-01-23 15:46:09.000 23 7894.91 951.61 53894.84 88888.00 2018-01-23 15:46:10.000 23 7894.80 951.57 53894.82 88888.00 2018-01-23 15:46:11.000 23 7894.70 951.52 53894.80 88888.00 2018-01-23 15:46:12.000 23 7894.60 951.46 53894.80 88888.00 2018-01-23 15:46:13.000 23 7894.49 951.43 53894.80 88888.00 2018-01-23 15:46:14.000 23 7894.39 951.39 53894.81 88888.00 2018-01-23 15:46:15.000 23 7894.30 951.36 53894.81 88888.00 2018-01-23 15:46:16.000 23 7894.23 951.35 53894.82 88888.00 2018-01-23 15:46:17.000 23 7894.17 951.34 53894.83 88888.00 2018-01-23 15:46:18.000 23 7894.11 951.32 53894.85 88888.00 2018-01-23 15:46:19.000 23 7894.04 951.28 53894.88 88888.00 2018-01-23 15:46:20.000 23 7893.96 951.26 53894.90 88888.00 2018-01-23 15:46:21.000 23 7893.89 951.24 53894.92 88888.00 2018-01-23 15:46:22.000 23 7893.81 951.21 53894.92 88888.00 2018-01-23 15:46:23.000 23 7893.72 951.18 53894.92 88888.00 2018-01-23 15:46:24.000 23 7893.62 951.16 53894.91 88888.00 2018-01-23 15:46:25.000 23 7893.51 951.13 53894.91 88888.00 2018-01-23 15:46:26.000 23 7893.40 951.11 53894.90 88888.00 2018-01-23 15:46:27.000 23 7893.29 951.10 53894.89 88888.00 2018-01-23 15:46:28.000 23 7893.17 951.08 53894.88 88888.00 2018-01-23 15:46:29.000 23 7893.06 951.04 53894.87 88888.00 2018-01-23 15:46:30.000 23 7892.94 951.01 53894.84 88888.00 2018-01-23 15:46:31.000 23 7892.79 950.98 53894.80 88888.00 2018-01-23 15:46:32.000 23 7892.62 950.93 53894.74 88888.00 2018-01-23 15:46:33.000 23 7892.44 950.88 53894.68 88888.00 2018-01-23 15:46:34.000 23 7892.24 950.84 53894.62 88888.00 2018-01-23 15:46:35.000 23 7892.05 950.81 53894.56 88888.00 2018-01-23 15:46:36.000 23 7891.87 950.76 53894.49 88888.00 2018-01-23 15:46:37.000 23 7891.67 950.72 53894.43 88888.00 2018-01-23 15:46:38.000 23 7891.48 950.68 53894.38 88888.00 2018-01-23 15:46:39.000 23 7891.30 950.65 53894.33 88888.00 2018-01-23 15:46:40.000 23 7891.13 950.62 53894.29 88888.00 2018-01-23 15:46:41.000 23 7890.95 950.59 53894.25 88888.00 2018-01-23 15:46:42.000 23 7890.77 950.55 53894.20 88888.00 2018-01-23 15:46:43.000 23 7890.60 950.53 53894.15 88888.00 2018-01-23 15:46:44.000 23 7890.45 950.52 53894.12 88888.00 2018-01-23 15:46:45.000 23 7890.29 950.49 53894.10 88888.00 2018-01-23 15:46:46.000 23 7890.13 950.47 53894.06 88888.00 2018-01-23 15:46:47.000 23 7889.97 950.43 53894.04 88888.00 2018-01-23 15:46:48.000 23 7889.80 950.40 53894.03 88888.00 2018-01-23 15:46:49.000 23 7889.65 950.37 53894.02 88888.00 2018-01-23 15:46:50.000 23 7889.52 950.34 53894.02 88888.00 2018-01-23 15:46:51.000 23 7889.41 950.33 53894.03 88888.00 2018-01-23 15:46:52.000 23 7889.31 950.34 53894.04 88888.00 2018-01-23 15:46:53.000 23 7889.20 950.33 53894.04 88888.00 2018-01-23 15:46:54.000 23 7889.09 950.33 53894.03 88888.00 2018-01-23 15:46:55.000 23 7888.96 950.32 53894.03 88888.00 2018-01-23 15:46:56.000 23 7888.83 950.31 53894.02 88888.00 2018-01-23 15:46:57.000 23 7888.71 950.31 53894.02 88888.00 2018-01-23 15:46:58.000 23 7888.59 950.31 53894.01 88888.00 2018-01-23 15:46:59.000 23 7888.47 950.30 53893.99 88888.00 2018-01-23 15:47:00.000 23 7888.34 950.29 53893.99 88888.00 2018-01-23 15:47:01.000 23 7888.21 950.29 53893.97 88888.00 2018-01-23 15:47:02.000 23 7888.08 950.29 53893.95 88888.00 2018-01-23 15:47:03.000 23 7887.95 950.29 53893.92 88888.00 2018-01-23 15:47:04.000 23 7887.79 950.28 53893.90 88888.00 2018-01-23 15:47:05.000 23 7887.63 950.27 53893.86 88888.00 2018-01-23 15:47:06.000 23 7887.50 950.27 53893.85 88888.00 2018-01-23 15:47:07.000 23 7887.38 950.26 53893.85 88888.00 2018-01-23 15:47:08.000 23 7887.26 950.26 53893.85 88888.00 2018-01-23 15:47:09.000 23 7887.13 950.27 53893.85 88888.00 2018-01-23 15:47:10.000 23 7887.02 950.27 53893.85 88888.00 2018-01-23 15:47:11.000 23 7886.92 950.26 53893.84 88888.00 2018-01-23 15:47:12.000 23 7886.82 950.26 53893.84 88888.00 2018-01-23 15:47:13.000 23 7886.71 950.25 53893.84 88888.00 2018-01-23 15:47:14.000 23 7886.60 950.25 53893.84 88888.00 2018-01-23 15:47:15.000 23 7886.50 950.25 53893.82 88888.00 2018-01-23 15:47:16.000 23 7886.39 950.24 53893.83 88888.00 2018-01-23 15:47:17.000 23 7886.28 950.22 53893.84 88888.00 2018-01-23 15:47:18.000 23 7886.16 950.22 53893.82 88888.00 2018-01-23 15:47:19.000 23 7886.04 950.22 53893.80 88888.00 2018-01-23 15:47:20.000 23 7885.92 950.20 53893.79 88888.00 2018-01-23 15:47:21.000 23 7885.80 950.19 53893.79 88888.00 2018-01-23 15:47:22.000 23 7885.68 950.18 53893.79 88888.00 2018-01-23 15:47:23.000 23 7885.58 950.17 53893.78 88888.00 2018-01-23 15:47:24.000 23 7885.47 950.16 53893.77 88888.00 2018-01-23 15:47:25.000 23 7885.35 950.13 53893.77 88888.00 2018-01-23 15:47:26.000 23 7885.24 950.11 53893.76 88888.00 2018-01-23 15:47:27.000 23 7885.13 950.10 53893.75 88888.00 2018-01-23 15:47:28.000 23 7885.00 950.08 53893.73 88888.00 2018-01-23 15:47:29.000 23 7884.88 950.05 53893.71 88888.00 2018-01-23 15:47:30.000 23 7884.75 950.03 53893.71 88888.00 2018-01-23 15:47:31.000 23 7884.64 950.02 53893.69 88888.00 2018-01-23 15:47:32.000 23 7884.54 949.99 53893.67 88888.00 2018-01-23 15:47:33.000 23 7884.41 949.97 53893.66 88888.00 2018-01-23 15:47:34.000 23 7884.30 949.95 53893.68 88888.00 2018-01-23 15:47:35.000 23 7884.20 949.93 53893.67 88888.00 2018-01-23 15:47:36.000 23 7884.10 949.90 53893.66 88888.00 2018-01-23 15:47:37.000 23 7884.01 949.87 53893.67 88888.00 2018-01-23 15:47:38.000 23 7883.92 949.86 53893.67 88888.00 2018-01-23 15:47:39.000 23 7883.83 949.85 53893.67 88888.00 2018-01-23 15:47:40.000 23 7883.72 949.82 53893.66 88888.00 2018-01-23 15:47:41.000 23 7883.62 949.79 53893.64 88888.00 2018-01-23 15:47:42.000 23 7883.50 949.77 53893.61 88888.00 2018-01-23 15:47:43.000 23 7883.36 949.75 53893.56 88888.00 2018-01-23 15:47:44.000 23 7883.21 949.72 53893.50 88888.00 2018-01-23 15:47:45.000 23 7883.06 949.70 53893.45 88888.00 2018-01-23 15:47:46.000 23 7882.91 949.67 53893.40 88888.00 2018-01-23 15:47:47.000 23 7882.74 949.66 53893.34 88888.00 2018-01-23 15:47:48.000 23 7882.60 949.64 53893.30 88888.00 2018-01-23 15:47:49.000 23 7882.48 949.61 53893.28 88888.00 2018-01-23 15:47:50.000 23 7882.38 949.58 53893.27 88888.00 2018-01-23 15:47:51.000 23 7882.28 949.53 53893.26 88888.00 2018-01-23 15:47:52.000 23 7882.18 949.49 53893.25 88888.00 2018-01-23 15:47:53.000 23 7882.09 949.48 53893.24 88888.00 2018-01-23 15:47:54.000 23 7882.01 949.45 53893.23 88888.00 2018-01-23 15:47:55.000 23 7881.93 949.43 53893.23 88888.00 2018-01-23 15:47:56.000 23 7881.86 949.41 53893.22 88888.00 2018-01-23 15:47:57.000 23 7881.80 949.40 53893.23 88888.00 2018-01-23 15:47:58.000 23 7881.74 949.38 53893.24 88888.00 2018-01-23 15:47:59.000 23 7881.69 949.38 53893.24 88888.00 2018-01-23 15:48:00.000 23 7881.63 949.37 53893.22 88888.00 2018-01-23 15:48:01.000 23 7881.55 949.37 53893.21 88888.00 2018-01-23 15:48:02.000 23 7881.49 949.36 53893.21 88888.00 2018-01-23 15:48:03.000 23 7881.44 949.36 53893.19 88888.00 2018-01-23 15:48:04.000 23 7881.38 949.36 53893.18 88888.00 2018-01-23 15:48:05.000 23 7881.33 949.35 53893.16 88888.00 2018-01-23 15:48:06.000 23 7881.27 949.34 53893.15 88888.00 2018-01-23 15:48:07.000 23 7881.21 949.35 53893.15 88888.00 2018-01-23 15:48:08.000 23 7881.16 949.36 53893.13 88888.00 2018-01-23 15:48:09.000 23 7881.10 949.37 53893.12 88888.00 2018-01-23 15:48:10.000 23 7881.04 949.37 53893.11 88888.00 2018-01-23 15:48:11.000 23 7880.98 949.38 53893.10 88888.00 2018-01-23 15:48:12.000 23 7880.92 949.38 53893.09 88888.00 2018-01-23 15:48:13.000 23 7880.86 949.36 53893.08 88888.00 2018-01-23 15:48:14.000 23 7880.82 949.35 53893.07 88888.00 2018-01-23 15:48:15.000 23 7880.79 949.34 53893.08 88888.00 2018-01-23 15:48:16.000 23 7880.77 949.34 53893.08 88888.00 2018-01-23 15:48:17.000 23 7880.74 949.34 53893.08 88888.00 2018-01-23 15:48:18.000 23 7880.71 949.35 53893.09 88888.00 2018-01-23 15:48:19.000 23 7880.69 949.34 53893.09 88888.00 2018-01-23 15:48:20.000 23 7880.65 949.33 53893.09 88888.00 2018-01-23 15:48:21.000 23 7880.61 949.32 53893.08 88888.00 2018-01-23 15:48:22.000 23 7880.58 949.34 53893.07 88888.00 2018-01-23 15:48:23.000 23 7880.53 949.35 53893.07 88888.00 2018-01-23 15:48:24.000 23 7880.49 949.36 53893.05 88888.00 2018-01-23 15:48:25.000 23 7880.45 949.36 53893.04 88888.00 2018-01-23 15:48:26.000 23 7880.42 949.34 53893.02 88888.00 2018-01-23 15:48:27.000 23 7880.37 949.34 53893.01 88888.00 2018-01-23 15:48:28.000 23 7880.31 949.34 53893.00 88888.00 2018-01-23 15:48:29.000 23 7880.28 949.32 53893.00 88888.00 2018-01-23 15:48:30.000 23 7880.26 949.31 53893.00 88888.00 2018-01-23 15:48:31.000 23 7880.22 949.31 53893.00 88888.00 2018-01-23 15:48:32.000 23 7880.18 949.31 53892.98 88888.00 2018-01-23 15:48:33.000 23 7880.13 949.31 53892.96 88888.00 2018-01-23 15:48:34.000 23 7880.08 949.29 53892.95 88888.00 2018-01-23 15:48:35.000 23 7880.01 949.29 53892.93 88888.00 2018-01-23 15:48:36.000 23 7879.93 949.29 53892.89 88888.00 2018-01-23 15:48:37.000 23 7879.85 949.28 53892.86 88888.00 2018-01-23 15:48:38.000 23 7879.78 949.25 53892.83 88888.00 2018-01-23 15:48:39.000 23 7879.71 949.23 53892.80 88888.00 2018-01-23 15:48:40.000 23 7879.63 949.20 53892.77 88888.00 2018-01-23 15:48:41.000 23 7879.55 949.18 53892.75 88888.00 2018-01-23 15:48:42.000 23 7879.48 949.15 53892.73 88888.00 2018-01-23 15:48:43.000 23 7879.42 949.13 53892.70 88888.00 2018-01-23 15:48:44.000 23 7879.34 949.10 53892.68 88888.00 2018-01-23 15:48:45.000 23 7879.26 949.08 53892.66 88888.00 2018-01-23 15:48:46.000 23 7879.19 949.07 53892.64 88888.00 2018-01-23 15:48:47.000 23 7879.12 949.04 53892.63 88888.00 2018-01-23 15:48:48.000 23 7879.06 949.00 53892.62 88888.00 2018-01-23 15:48:49.000 23 7879.00 948.98 53892.62 88888.00 2018-01-23 15:48:50.000 23 7878.94 948.94 53892.61 88888.00 2018-01-23 15:48:51.000 23 7878.88 948.90 53892.61 88888.00 2018-01-23 15:48:52.000 23 7878.84 948.86 53892.61 88888.00 2018-01-23 15:48:53.000 23 7878.80 948.82 53892.62 88888.00 2018-01-23 15:48:54.000 23 7878.75 948.79 53892.62 88888.00 2018-01-23 15:48:55.000 23 7878.71 948.75 53892.64 88888.00 2018-01-23 15:48:56.000 23 7878.69 948.70 53892.67 88888.00 2018-01-23 15:48:57.000 23 7878.66 948.66 53892.68 88888.00 2018-01-23 15:48:58.000 23 7878.63 948.62 53892.68 88888.00 2018-01-23 15:48:59.000 23 7878.57 948.58 53892.66 88888.00 2018-01-23 15:49:00.000 23 7878.51 948.53 53892.66 88888.00 2018-01-23 15:49:01.000 23 7878.47 948.51 53892.66 88888.00 2018-01-23 15:49:02.000 23 7878.41 948.49 53892.66 88888.00 2018-01-23 15:49:03.000 23 7878.35 948.45 53892.65 88888.00 2018-01-23 15:49:04.000 23 7878.30 948.42 53892.64 88888.00 2018-01-23 15:49:05.000 23 7878.24 948.39 53892.63 88888.00 2018-01-23 15:49:06.000 23 7878.17 948.35 53892.62 88888.00 2018-01-23 15:49:07.000 23 7878.11 948.31 53892.62 88888.00 2018-01-23 15:49:08.000 23 7878.06 948.29 53892.61 88888.00 2018-01-23 15:49:09.000 23 7878.00 948.27 53892.59 88888.00 2018-01-23 15:49:10.000 23 7877.94 948.23 53892.59 88888.00 2018-01-23 15:49:11.000 23 7877.89 948.20 53892.58 88888.00 2018-01-23 15:49:12.000 23 7877.83 948.19 53892.55 88888.00 2018-01-23 15:49:13.000 23 7877.77 948.17 53892.53 88888.00 2018-01-23 15:49:14.000 23 7877.72 948.13 53892.52 88888.00 2018-01-23 15:49:15.000 23 7877.66 948.11 53892.50 88888.00 2018-01-23 15:49:16.000 23 7877.60 948.09 53892.50 88888.00 2018-01-23 15:49:17.000 23 7877.55 948.07 53892.51 88888.00 2018-01-23 15:49:18.000 23 7877.50 948.04 53892.51 88888.00 2018-01-23 15:49:19.000 23 7877.45 948.01 53892.50 88888.00 2018-01-23 15:49:20.000 23 7877.39 947.99 53892.50 88888.00 2018-01-23 15:49:21.000 23 7877.33 947.96 53892.48 88888.00 2018-01-23 15:49:22.000 23 7877.27 947.94 53892.48 88888.00 2018-01-23 15:49:23.000 23 7877.22 947.93 53892.48 88888.00 2018-01-23 15:49:24.000 23 7877.17 947.90 53892.48 88888.00 2018-01-23 15:49:25.000 23 7877.13 947.86 53892.48 88888.00 2018-01-23 15:49:26.000 23 7877.07 947.84 53892.48 88888.00 2018-01-23 15:49:27.000 23 7877.03 947.82 53892.49 88888.00 2018-01-23 15:49:28.000 23 7877.00 947.79 53892.51 88888.00 2018-01-23 15:49:29.000 23 7876.96 947.76 53892.52 88888.00 2018-01-23 15:49:30.000 23 7876.93 947.73 53892.53 88888.00 2018-01-23 15:49:31.000 23 7876.90 947.69 53892.55 88888.00 2018-01-23 15:49:32.000 23 7876.87 947.68 53892.57 88888.00 2018-01-23 15:49:33.000 23 7876.84 947.66 53892.57 88888.00 2018-01-23 15:49:34.000 23 7876.83 947.65 53892.58 88888.00 2018-01-23 15:49:35.000 23 7876.81 947.64 53892.59 88888.00 2018-01-23 15:49:36.000 23 7876.79 947.65 53892.62 88888.00 2018-01-23 15:49:37.000 23 7876.78 947.64 53892.63 88888.00 2018-01-23 15:49:38.000 23 7876.76 947.62 53892.65 88888.00 2018-01-23 15:49:39.000 23 7876.75 947.59 53892.67 88888.00 2018-01-23 15:49:40.000 23 7876.75 947.57 53892.70 88888.00 2018-01-23 15:49:41.000 23 7876.75 947.55 53892.73 88888.00 2018-01-23 15:49:42.000 23 7876.76 947.53 53892.75 88888.00 2018-01-23 15:49:43.000 23 7876.78 947.52 53892.79 88888.00 2018-01-23 15:49:44.000 23 7876.80 947.50 53892.84 88888.00 2018-01-23 15:49:45.000 23 7876.81 947.47 53892.88 88888.00 2018-01-23 15:49:46.000 23 7876.83 947.45 53892.91 88888.00 2018-01-23 15:49:47.000 23 7876.87 947.44 53892.96 88888.00 2018-01-23 15:49:48.000 23 7876.92 947.43 53893.00 88888.00 2018-01-23 15:49:49.000 23 7876.95 947.43 53893.05 88888.00 2018-01-23 15:49:50.000 23 7876.98 947.45 53893.09 88888.00 2018-01-23 15:49:51.000 23 7877.02 947.46 53893.13 88888.00 2018-01-23 15:49:52.000 23 7877.07 947.48 53893.18 88888.00 2018-01-23 15:49:53.000 23 7877.12 947.50 53893.22 88888.00 2018-01-23 15:49:54.000 23 7877.17 947.50 53893.25 88888.00 2018-01-23 15:49:55.000 23 7877.20 947.52 53893.28 88888.00 2018-01-23 15:49:56.000 23 7877.23 947.55 53893.32 88888.00 2018-01-23 15:49:57.000 23 7877.26 947.56 53893.35 88888.00 2018-01-23 15:49:58.000 23 7877.29 947.58 53893.37 88888.00 2018-01-23 15:49:59.000 23 7877.31 947.60 53893.39 88888.00 2018-01-23 15:50:00.000 23 7877.33 947.62 53893.41 88888.00 2018-01-23 15:50:01.000 23 7877.36 947.63 53893.44 88888.00 2018-01-23 15:50:02.000 23 7877.39 947.64 53893.47 88888.00 2018-01-23 15:50:03.000 23 7877.41 947.63 53893.49 88888.00 2018-01-23 15:50:04.000 23 7877.44 947.63 53893.51 88888.00 2018-01-23 15:50:05.000 23 7877.47 947.64 53893.54 88888.00 2018-01-23 15:50:06.000 23 7877.49 947.65 53893.58 88888.00 2018-01-23 15:50:07.000 23 7877.53 947.65 53893.61 88888.00 2018-01-23 15:50:08.000 23 7877.57 947.66 53893.62 88888.00 2018-01-23 15:50:09.000 23 7877.60 947.66 53893.64 88888.00 2018-01-23 15:50:10.000 23 7877.62 947.68 53893.65 88888.00 2018-01-23 15:50:11.000 23 7877.66 947.69 53893.67 88888.00 2018-01-23 15:50:12.000 23 7877.69 947.70 53893.70 88888.00 2018-01-23 15:50:13.000 23 7877.70 947.69 53893.71 88888.00 2018-01-23 15:50:14.000 23 7877.72 947.69 53893.72 88888.00 2018-01-23 15:50:15.000 23 7877.72 947.69 53893.73 88888.00 2018-01-23 15:50:16.000 23 7877.71 947.66 53893.73 88888.00 2018-01-23 15:50:17.000 23 7877.71 947.63 53893.74 88888.00 2018-01-23 15:50:18.000 23 7877.73 947.61 53893.77 88888.00 2018-01-23 15:50:19.000 23 7877.75 947.58 53893.79 88888.00 2018-01-23 15:50:20.000 23 7877.78 947.56 53893.79 88888.00 2018-01-23 15:50:21.000 23 7877.81 947.55 53893.80 88888.00 2018-01-23 15:50:22.000 23 7877.83 947.54 53893.82 88888.00 2018-01-23 15:50:23.000 23 7877.86 947.52 53893.84 88888.00 2018-01-23 15:50:24.000 23 7877.89 947.49 53893.85 88888.00 2018-01-23 15:50:25.000 23 7877.92 947.44 53893.86 88888.00 2018-01-23 15:50:26.000 23 7877.94 947.40 53893.88 88888.00 2018-01-23 15:50:27.000 23 7877.98 947.38 53893.89 88888.00 2018-01-23 15:50:28.000 23 7878.04 947.35 53893.91 88888.00 2018-01-23 15:50:29.000 23 7878.07 947.32 53893.92 88888.00 2018-01-23 15:50:30.000 23 7878.08 947.27 53893.93 88888.00 2018-01-23 15:50:31.000 23 7878.11 947.21 53893.93 88888.00 2018-01-23 15:50:32.000 23 7878.13 947.17 53893.93 88888.00 2018-01-23 15:50:33.000 23 7878.15 947.12 53893.94 88888.00 2018-01-23 15:50:34.000 23 7878.18 947.06 53893.95 88888.00 2018-01-23 15:50:35.000 23 7878.21 947.00 53893.96 88888.00 2018-01-23 15:50:36.000 23 7878.24 946.95 53893.99 88888.00 2018-01-23 15:50:37.000 23 7878.27 946.87 53894.02 88888.00 2018-01-23 15:50:38.000 23 7878.30 946.78 53894.03 88888.00 2018-01-23 15:50:39.000 23 7878.33 946.69 53894.04 88888.00 2018-01-23 15:50:40.000 23 7878.37 946.62 53894.05 88888.00 2018-01-23 15:50:41.000 23 7878.42 946.55 53894.05 88888.00 2018-01-23 15:50:42.000 23 7878.46 946.47 53894.06 88888.00 2018-01-23 15:50:43.000 23 7878.49 946.39 53894.08 88888.00 2018-01-23 15:50:44.000 23 7878.53 946.32 53894.09 88888.00 2018-01-23 15:50:45.000 23 7878.57 946.25 53894.09 88888.00 2018-01-23 15:50:46.000 23 7878.60 946.17 53894.10 88888.00 2018-01-23 15:50:47.000 23 7878.64 946.08 53894.11 88888.00 2018-01-23 15:50:48.000 23 7878.68 946.00 53894.11 88888.00 2018-01-23 15:50:49.000 23 7878.71 945.91 53894.12 88888.00 2018-01-23 15:50:50.000 23 7878.75 945.82 53894.14 88888.00 2018-01-23 15:50:51.000 23 7878.78 945.75 53894.15 88888.00 2018-01-23 15:50:52.000 23 7878.82 945.67 53894.14 88888.00 2018-01-23 15:50:53.000 23 7878.85 945.61 53894.13 88888.00 2018-01-23 15:50:54.000 23 7878.89 945.54 53894.13 88888.00 2018-01-23 15:50:55.000 23 7878.94 945.47 53894.14 88888.00 2018-01-23 15:50:56.000 23 7878.99 945.40 53894.14 88888.00 2018-01-23 15:50:57.000 23 7879.04 945.33 53894.15 88888.00 2018-01-23 15:50:58.000 23 7879.09 945.26 53894.17 88888.00 2018-01-23 15:50:59.000 23 7879.15 945.20 53894.18 88888.00 2018-01-23 15:51:00.000 23 7879.21 945.12 53894.22 88888.00 2018-01-23 15:51:01.000 23 7879.28 945.05 53894.26 88888.00 2018-01-23 15:51:02.000 23 7879.37 944.98 53894.29 88888.00 2018-01-23 15:51:03.000 23 7879.44 944.91 53894.33 88888.00 2018-01-23 15:51:04.000 23 7879.52 944.84 53894.34 88888.00 2018-01-23 15:51:05.000 23 7879.60 944.78 53894.32 88888.00 2018-01-23 15:51:06.000 23 7879.68 944.71 53894.34 88888.00 2018-01-23 15:51:07.000 23 7879.76 944.64 53894.38 88888.00 2018-01-23 15:51:08.000 23 7879.86 944.60 53894.43 88888.00 2018-01-23 15:51:09.000 23 7879.96 944.55 53894.48 88888.00 2018-01-23 15:51:10.000 23 7880.06 944.50 53894.52 88888.00 2018-01-23 15:51:11.000 23 7880.16 944.47 53894.54 88888.00 2018-01-23 15:51:12.000 23 7880.26 944.43 53894.57 88888.00 2018-01-23 15:51:13.000 23 7880.35 944.39 53894.61 88888.00 2018-01-23 15:51:14.000 23 7880.44 944.34 53894.66 88888.00 2018-01-23 15:51:15.000 23 7880.54 944.30 53894.70 88888.00 2018-01-23 15:51:16.000 23 7880.65 944.27 53894.75 88888.00 2018-01-23 15:51:17.000 23 7880.76 944.25 53894.80 88888.00 2018-01-23 15:51:18.000 23 7880.87 944.21 53894.86 88888.00 2018-01-23 15:51:19.000 23 7880.98 944.17 53894.91 88888.00 2018-01-23 15:51:20.000 23 7881.09 944.14 53894.96 88888.00 2018-01-23 15:51:21.000 23 7881.21 944.13 53895.01 88888.00 2018-01-23 15:51:22.000 23 7881.33 944.11 53895.08 88888.00 2018-01-23 15:51:23.000 23 7881.46 944.09 53895.15 88888.00 2018-01-23 15:51:24.000 23 7881.58 944.08 53895.20 88888.00 2018-01-23 15:51:25.000 23 7881.70 944.07 53895.25 88888.00 2018-01-23 15:51:26.000 23 7881.81 944.07 53895.31 88888.00 2018-01-23 15:51:27.000 23 7881.93 944.05 53895.38 88888.00 2018-01-23 15:51:28.000 23 7882.06 944.03 53895.45 88888.00 2018-01-23 15:51:29.000 23 7882.20 944.03 53895.52 88888.00 2018-01-23 15:51:30.000 23 7882.34 944.03 53895.59 88888.00 2018-01-23 15:51:31.000 23 7882.49 944.02 53895.67 88888.00 2018-01-23 15:51:32.000 23 7882.64 944.03 53895.74 88888.00 2018-01-23 15:51:33.000 23 7882.79 944.03 53895.82 88888.00 2018-01-23 15:51:34.000 23 7882.95 944.02 53895.90 88888.00 2018-01-23 15:51:35.000 23 7883.11 944.02 53895.98 88888.00 2018-01-23 15:51:36.000 23 7883.28 944.01 53896.06 88888.00 2018-01-23 15:51:37.000 23 7883.43 944.03 53896.13 88888.00 2018-01-23 15:51:38.000 23 7883.57 944.04 53896.21 88888.00 2018-01-23 15:51:39.000 23 7883.70 944.03 53896.27 88888.00 2018-01-23 15:51:40.000 23 7883.84 944.02 53896.33 88888.00 2018-01-23 15:51:41.000 23 7883.97 944.03 53896.39 88888.00 2018-01-23 15:51:42.000 23 7884.09 944.03 53896.44 88888.00 2018-01-23 15:51:43.000 23 7884.20 944.03 53896.50 88888.00 2018-01-23 15:51:44.000 23 7884.32 944.04 53896.55 88888.00 2018-01-23 15:51:45.000 23 7884.45 944.02 53896.60 88888.00 2018-01-23 15:51:46.000 23 7884.57 944.00 53896.66 88888.00 2018-01-23 15:51:47.000 23 7884.69 943.99 53896.72 88888.00 2018-01-23 15:51:48.000 23 7884.78 943.98 53896.77 88888.00 2018-01-23 15:51:49.000 23 7884.88 943.98 53896.80 88888.00 2018-01-23 15:51:50.000 23 7884.99 943.97 53896.85 88888.00 2018-01-23 15:51:51.000 23 7885.08 943.97 53896.91 88888.00 2018-01-23 15:51:52.000 23 7885.18 943.97 53896.96 88888.00 2018-01-23 15:51:53.000 23 7885.28 943.97 53897.00 88888.00 2018-01-23 15:51:54.000 23 7885.38 943.97 53897.04 88888.00 2018-01-23 15:51:55.000 23 7885.47 943.96 53897.09 88888.00 2018-01-23 15:51:56.000 23 7885.57 943.96 53897.13 88888.00 2018-01-23 15:51:57.000 23 7885.67 943.96 53897.18 88888.00 2018-01-23 15:51:58.000 23 7885.77 943.96 53897.21 88888.00 2018-01-23 15:51:59.000 23 7885.86 943.95 53897.26 88888.00 2018-01-23 15:52:00.000 23 7885.96 943.95 53897.32 88888.00 2018-01-23 15:52:01.000 23 7886.05 943.95 53897.37 88888.00 2018-01-23 15:52:02.000 23 7886.12 943.96 53897.38 88888.00 2018-01-23 15:52:03.000 23 7886.18 943.96 53897.41 88888.00 2018-01-23 15:52:04.000 23 7886.25 943.95 53897.43 88888.00 2018-01-23 15:52:05.000 23 7886.30 943.94 53897.44 88888.00 2018-01-23 15:52:06.000 23 7886.35 943.95 53897.45 88888.00 2018-01-23 15:52:07.000 23 7886.40 943.95 53897.46 88888.00 2018-01-23 15:52:08.000 23 7886.44 943.96 53897.47 88888.00 2018-01-23 15:52:09.000 23 7886.48 943.98 53897.48 88888.00 2018-01-23 15:52:10.000 23 7886.51 943.99 53897.48 88888.00 2018-01-23 15:52:11.000 23 7886.55 944.01 53897.49 88888.00 2018-01-23 15:52:12.000 23 7886.58 944.03 53897.49 88888.00 2018-01-23 15:52:13.000 23 7886.61 944.06 53897.49 88888.00 2018-01-23 15:52:14.000 23 7886.65 944.08 53897.50 88888.00 2018-01-23 15:52:15.000 23 7886.68 944.10 53897.51 88888.00 2018-01-23 15:52:16.000 23 7886.71 944.14 53897.52 88888.00 2018-01-23 15:52:17.000 23 7886.74 944.19 53897.53 88888.00 2018-01-23 15:52:18.000 23 7886.78 944.22 53897.53 88888.00 2018-01-23 15:52:19.000 23 7886.83 944.24 53897.54 88888.00 2018-01-23 15:52:20.000 23 7886.87 944.26 53897.56 88888.00 2018-01-23 15:52:21.000 23 7886.91 944.29 53897.56 88888.00 2018-01-23 15:52:22.000 23 7886.95 944.33 53897.56 88888.00 2018-01-23 15:52:23.000 23 7886.99 944.36 53897.57 88888.00 2018-01-23 15:52:24.000 23 7887.04 944.40 53897.59 88888.00 2018-01-23 15:52:25.000 23 7887.10 944.44 53897.61 88888.00 2018-01-23 15:52:26.000 23 7887.15 944.49 53897.63 88888.00 2018-01-23 15:52:27.000 23 7887.20 944.53 53897.63 88888.00 2018-01-23 15:52:28.000 23 7887.25 944.57 53897.62 88888.00 2018-01-23 15:52:29.000 23 7887.27 944.59 53897.64 88888.00 2018-01-23 15:52:30.000 23 7887.28 944.61 53897.63 88888.00 2018-01-23 15:52:31.000 23 7887.29 944.65 53897.61 88888.00 2018-01-23 15:52:32.000 23 7887.31 944.69 53897.59 88888.00 2018-01-23 15:52:33.000 23 7887.32 944.72 53897.55 88888.00 2018-01-23 15:52:34.000 23 7887.32 944.76 53897.53 88888.00 2018-01-23 15:52:35.000 23 7887.34 944.80 53897.51 88888.00 2018-01-23 15:52:36.000 23 7887.35 944.84 53897.48 88888.00 2018-01-23 15:52:37.000 23 7887.34 944.89 53897.44 88888.00 2018-01-23 15:52:38.000 23 7887.33 944.92 53897.39 88888.00 2018-01-23 15:52:39.000 23 7887.31 944.94 53897.34 88888.00 2018-01-23 15:52:40.000 23 7887.28 944.95 53897.29 88888.00 2018-01-23 15:52:41.000 23 7887.23 944.98 53897.22 88888.00 2018-01-23 15:52:42.000 23 7887.20 945.01 53897.16 88888.00 2018-01-23 15:52:43.000 23 7887.17 945.03 53897.11 88888.00 2018-01-23 15:52:44.000 23 7887.14 945.04 53897.06 88888.00 2018-01-23 15:52:45.000 23 7887.10 945.03 53897.01 88888.00 2018-01-23 15:52:46.000 23 7887.06 945.02 53896.96 88888.00 2018-01-23 15:52:47.000 23 7887.01 945.00 53896.89 88888.00 2018-01-23 15:52:48.000 23 7886.95 944.99 53896.81 88888.00 2018-01-23 15:52:49.000 23 7886.89 944.98 53896.72 88888.00 2018-01-23 15:52:50.000 23 7886.82 944.96 53896.64 88888.00 2018-01-23 15:52:51.000 23 7886.75 944.95 53896.57 88888.00 2018-01-23 15:52:52.000 23 7886.69 944.92 53896.48 88888.00 2018-01-23 15:52:53.000 23 7886.64 944.88 53896.42 88888.00 2018-01-23 15:52:54.000 23 7886.60 944.83 53896.37 88888.00 2018-01-23 15:52:55.000 23 7886.56 944.79 53896.31 88888.00 2018-01-23 15:52:56.000 23 7886.52 944.74 53896.25 88888.00 2018-01-23 15:52:57.000 23 7886.48 944.66 53896.18 88888.00 2018-01-23 15:52:58.000 23 7886.45 944.58 53896.12 88888.00 2018-01-23 15:52:59.000 23 7886.43 944.52 53896.07 88888.00 2018-01-23 15:53:00.000 23 7886.41 944.46 53896.01 88888.00 2018-01-23 15:53:01.000 23 7886.39 944.38 53895.96 88888.00 2018-01-23 15:53:02.000 23 7886.37 944.30 53895.89 88888.00 2018-01-23 15:53:03.000 23 7886.35 944.22 53895.84 88888.00 2018-01-23 15:53:04.000 23 7886.30 944.13 53895.77 88888.00 2018-01-23 15:53:05.000 23 7886.24 944.03 53895.68 88888.00 2018-01-23 15:53:06.000 23 7886.20 943.93 53895.59 88888.00 2018-01-23 15:53:07.000 23 7886.16 943.84 53895.51 88888.00 2018-01-23 15:53:08.000 23 7886.10 943.74 53895.43 88888.00 2018-01-23 15:53:09.000 23 7886.04 943.62 53895.35 88888.00 2018-01-23 15:53:10.000 23 7885.99 943.52 53895.27 88888.00 2018-01-23 15:53:11.000 23 7885.92 943.42 53895.18 88888.00 2018-01-23 15:53:12.000 23 7885.86 943.31 53895.08 88888.00 2018-01-23 15:53:13.000 23 7885.79 943.19 53894.98 88888.00 2018-01-23 15:53:14.000 23 7885.70 943.07 53894.88 88888.00 2018-01-23 15:53:15.000 23 7885.62 942.93 53894.77 88888.00 2018-01-23 15:53:16.000 23 7885.52 942.81 53894.67 88888.00 2018-01-23 15:53:17.000 23 7885.40 942.70 53894.55 88888.00 2018-01-23 15:53:18.000 23 7885.29 942.58 53894.42 88888.00 2018-01-23 15:53:19.000 23 7885.19 942.46 53894.31 88888.00 2018-01-23 15:53:20.000 23 7885.08 942.36 53894.20 88888.00 2018-01-23 15:53:21.000 23 7884.97 942.25 53894.09 88888.00 2018-01-23 15:53:22.000 23 7884.86 942.14 53893.98 88888.00 2018-01-23 15:53:23.000 23 7884.74 942.04 53893.87 88888.00 2018-01-23 15:53:24.000 23 7884.61 941.93 53893.75 88888.00 2018-01-23 15:53:25.000 23 7884.46 941.82 53893.64 88888.00 2018-01-23 15:53:26.000 23 7884.33 941.71 53893.52 88888.00 2018-01-23 15:53:27.000 23 7884.21 941.62 53893.41 88888.00 2018-01-23 15:53:28.000 23 7884.09 941.53 53893.30 88888.00 2018-01-23 15:53:29.000 23 7883.97 941.44 53893.19 88888.00 2018-01-23 15:53:30.000 23 7883.85 941.35 53893.09 88888.00 2018-01-23 15:53:31.000 23 7883.74 941.26 53893.01 88888.00 2018-01-23 15:53:32.000 23 7883.63 941.18 53892.94 88888.00 2018-01-23 15:53:33.000 23 7883.52 941.10 53892.85 88888.00 2018-01-23 15:53:34.000 23 7883.41 941.02 53892.76 88888.00 2018-01-23 15:53:35.000 23 7883.29 940.92 53892.68 88888.00 2018-01-23 15:53:36.000 23 7883.18 940.84 53892.61 88888.00 2018-01-23 15:53:37.000 23 7883.10 940.76 53892.54 88888.00 2018-01-23 15:53:38.000 23 7883.04 940.70 53892.48 88888.00 2018-01-23 15:53:39.000 23 7882.99 940.64 53892.42 88888.00 2018-01-23 15:53:40.000 23 7882.90 940.58 53892.36 88888.00 2018-01-23 15:53:41.000 23 7882.82 940.50 53892.31 88888.00 2018-01-23 15:53:42.000 23 7882.75 940.42 53892.26 88888.00 2018-01-23 15:53:43.000 23 7882.69 940.34 53892.22 88888.00 2018-01-23 15:53:44.000 23 7882.62 940.25 53892.18 88888.00 2018-01-23 15:53:45.000 23 7882.55 940.15 53892.15 88888.00 2018-01-23 15:53:46.000 23 7882.50 940.06 53892.11 88888.00 2018-01-23 15:53:47.000 23 7882.45 939.99 53892.07 88888.00 2018-01-23 15:53:48.000 23 7882.41 939.95 53892.03 88888.00 2018-01-23 15:53:49.000 23 7882.36 939.89 53891.99 88888.00 2018-01-23 15:53:50.000 23 7882.30 939.82 53891.95 88888.00 2018-01-23 15:53:51.000 23 7882.23 939.76 53891.91 88888.00 2018-01-23 15:53:52.000 23 7882.18 939.71 53891.86 88888.00 2018-01-23 15:53:53.000 23 7882.14 939.67 53891.81 88888.00 2018-01-23 15:53:54.000 23 7882.09 939.63 53891.78 88888.00 2018-01-23 15:53:55.000 23 7882.04 939.59 53891.74 88888.00 2018-01-23 15:53:56.000 23 7881.98 939.56 53891.68 88888.00 2018-01-23 15:53:57.000 23 7881.90 939.54 53891.62 88888.00 2018-01-23 15:53:58.000 23 7881.85 939.53 53891.56 88888.00 2018-01-23 15:53:59.000 23 7881.79 939.53 53891.51 88888.00 2018-01-23 15:54:00.000 23 7881.73 939.51 53891.46 88888.00 2018-01-23 15:54:01.000 23 7881.68 939.49 53891.41 88888.00 2018-01-23 15:54:02.000 23 7881.62 939.48 53891.37 88888.00 2018-01-23 15:54:03.000 23 7881.56 939.45 53891.34 88888.00 2018-01-23 15:54:04.000 23 7881.53 939.45 53891.32 88888.00 2018-01-23 15:54:05.000 23 7881.51 939.45 53891.31 88888.00 2018-01-23 15:54:06.000 23 7881.50 939.44 53891.30 88888.00 2018-01-23 15:54:07.000 23 7881.52 939.42 53891.29 88888.00 2018-01-23 15:54:08.000 23 7881.53 939.41 53891.29 88888.00 2018-01-23 15:54:09.000 23 7881.53 939.40 53891.29 88888.00 2018-01-23 15:54:10.000 23 7881.53 939.39 53891.29 88888.00 2018-01-23 15:54:11.000 23 7881.53 939.38 53891.28 88888.00 2018-01-23 15:54:12.000 23 7881.54 939.37 53891.26 88888.00 2018-01-23 15:54:13.000 23 7881.54 939.35 53891.23 88888.00 2018-01-23 15:54:14.000 23 7881.53 939.33 53891.22 88888.00 2018-01-23 15:54:15.000 23 7881.52 939.30 53891.21 88888.00 2018-01-23 15:54:16.000 23 7881.52 939.29 53891.20 88888.00 2018-01-23 15:54:17.000 23 7881.53 939.27 53891.19 88888.00 2018-01-23 15:54:18.000 23 7881.53 939.24 53891.18 88888.00 2018-01-23 15:54:19.000 23 7881.52 939.20 53891.18 88888.00 2018-01-23 15:54:20.000 23 7881.53 939.18 53891.18 88888.00 2018-01-23 15:54:21.000 23 7881.53 939.14 53891.17 88888.00 2018-01-23 15:54:22.000 23 7881.54 939.12 53891.16 88888.00 2018-01-23 15:54:23.000 23 7881.56 939.10 53891.16 88888.00 2018-01-23 15:54:24.000 23 7881.59 939.09 53891.17 88888.00 2018-01-23 15:54:25.000 23 7881.64 939.09 53891.18 88888.00 2018-01-23 15:54:26.000 23 7881.69 939.09 53891.19 88888.00 2018-01-23 15:54:27.000 23 7881.75 939.09 53891.22 88888.00 2018-01-23 15:54:28.000 23 7881.81 939.08 53891.25 88888.00 2018-01-23 15:54:29.000 23 7881.88 939.08 53891.27 88888.00 2018-01-23 15:54:30.000 23 7881.96 939.08 53891.31 88888.00 2018-01-23 15:54:31.000 23 7882.06 939.07 53891.36 88888.00 2018-01-23 15:54:32.000 23 7882.18 939.08 53891.42 88888.00 2018-01-23 15:54:33.000 23 7882.29 939.10 53891.48 88888.00 2018-01-23 15:54:34.000 23 7882.40 939.12 53891.52 88888.00 2018-01-23 15:54:35.000 23 7882.52 939.15 53891.57 88888.00 2018-01-23 15:54:36.000 23 7882.63 939.18 53891.63 88888.00 2018-01-23 15:54:37.000 23 7882.74 939.21 53891.68 88888.00 2018-01-23 15:54:38.000 23 7882.86 939.25 53891.72 88888.00 2018-01-23 15:54:39.000 23 7882.98 939.30 53891.77 88888.00 2018-01-23 15:54:40.000 23 7883.10 939.34 53891.83 88888.00 2018-01-23 15:54:41.000 23 7883.23 939.38 53891.90 88888.00 2018-01-23 15:54:42.000 23 7883.34 939.43 53891.96 88888.00 2018-01-23 15:54:43.000 23 7883.44 939.47 53892.01 88888.00 2018-01-23 15:54:44.000 23 7883.54 939.50 53892.04 88888.00 2018-01-23 15:54:45.000 23 7883.63 939.53 53892.08 88888.00 2018-01-23 15:54:46.000 23 7883.72 939.59 53892.11 88888.00 2018-01-23 15:54:47.000 23 7883.82 939.66 53892.15 88888.00 2018-01-23 15:54:48.000 23 7883.93 939.72 53892.19 88888.00 2018-01-23 15:54:49.000 23 7884.03 939.79 53892.22 88888.00 2018-01-23 15:54:50.000 23 7884.13 939.87 53892.25 88888.00 2018-01-23 15:54:51.000 23 7884.23 939.95 53892.29 88888.00 2018-01-23 15:54:52.000 23 7884.32 940.05 53892.33 88888.00 2018-01-23 15:54:53.000 23 7884.44 940.15 53892.39 88888.00 2018-01-23 15:54:54.000 23 7884.58 940.26 53892.45 88888.00 2018-01-23 15:54:55.000 23 7884.72 940.38 53892.54 88888.00 2018-01-23 15:54:56.000 23 7884.86 940.50 53892.62 88888.00 2018-01-23 15:54:57.000 23 7885.02 940.60 53892.69 88888.00 2018-01-23 15:54:58.000 23 7885.17 940.72 53892.78 88888.00 2018-01-23 15:54:59.000 23 7885.32 940.86 53892.88 88888.00 2018-01-23 15:55:00.000 23 7885.48 940.99 53892.96 88888.00 2018-01-23 15:55:01.000 23 7885.64 941.10 53893.04 88888.00 2018-01-23 15:55:02.000 23 7885.79 941.20 53893.12 88888.00 2018-01-23 15:55:03.000 23 7885.94 941.32 53893.20 88888.00 2018-01-23 15:55:04.000 23 7886.09 941.43 53893.27 88888.00 2018-01-23 15:55:05.000 23 7886.23 941.54 53893.33 88888.00 2018-01-23 15:55:06.000 23 7886.37 941.66 53893.39 88888.00 2018-01-23 15:55:07.000 23 7886.51 941.78 53893.46 88888.00 2018-01-23 15:55:08.000 23 7886.65 941.92 53893.54 88888.00 2018-01-23 15:55:09.000 23 7886.81 942.08 53893.62 88888.00 2018-01-23 15:55:10.000 23 7887.00 942.23 53893.72 88888.00 2018-01-23 15:55:11.000 23 7887.18 942.37 53893.83 88888.00 2018-01-23 15:55:12.000 23 7887.36 942.53 53893.94 88888.00 2018-01-23 15:55:13.000 23 7887.55 942.68 53894.04 88888.00 2018-01-23 15:55:14.000 23 7887.74 942.82 53894.12 88888.00 2018-01-23 15:55:15.000 23 7887.90 942.96 53894.20 88888.00 2018-01-23 15:55:16.000 23 7888.05 943.10 53894.26 88888.00 2018-01-23 15:55:17.000 23 7888.20 943.25 53894.32 88888.00 2018-01-23 15:55:18.000 23 7888.34 943.41 53894.38 88888.00 2018-01-23 15:55:19.000 23 7888.48 943.55 53894.45 88888.00 2018-01-23 15:55:20.000 23 7888.63 943.69 53894.52 88888.00 2018-01-23 15:55:21.000 23 7888.77 943.84 53894.59 88888.00 2018-01-23 15:55:22.000 23 7888.90 943.98 53894.64 88888.00 2018-01-23 15:55:23.000 23 7889.04 944.13 53894.70 88888.00 2018-01-23 15:55:24.000 23 7889.18 944.29 53894.76 88888.00 2018-01-23 15:55:25.000 23 7889.32 944.43 53894.82 88888.00 2018-01-23 15:55:26.000 23 7889.45 944.56 53894.88 88888.00 2018-01-23 15:55:27.000 23 7889.57 944.70 53894.93 88888.00 2018-01-23 15:55:28.000 23 7889.69 944.85 53894.99 88888.00 2018-01-23 15:55:29.000 23 7889.81 944.99 53895.04 88888.00 2018-01-23 15:55:30.000 23 7889.92 945.13 53895.07 88888.00 2018-01-23 15:55:31.000 23 7890.02 945.26 53895.11 88888.00 2018-01-23 15:55:32.000 23 7890.13 945.40 53895.16 88888.00 2018-01-23 15:55:33.000 23 7890.25 945.55 53895.21 88888.00 2018-01-23 15:55:34.000 23 7890.37 945.70 53895.26 88888.00 2018-01-23 15:55:35.000 23 7890.50 945.84 53895.31 88888.00 2018-01-23 15:55:36.000 23 7890.63 945.97 53895.36 88888.00 2018-01-23 15:55:37.000 23 7890.72 946.09 53895.39 88888.00 2018-01-23 15:55:38.000 23 7890.80 946.22 53895.42 88888.00 2018-01-23 15:55:39.000 23 7890.86 946.34 53895.43 88888.00 2018-01-23 15:55:40.000 23 7890.93 946.46 53895.43 88888.00 2018-01-23 15:55:41.000 23 7891.01 946.58 53895.45 88888.00 2018-01-23 15:55:42.000 23 7891.07 946.71 53895.47 88888.00 2018-01-23 15:55:43.000 23 7891.14 946.84 53895.49 88888.00 2018-01-23 15:55:44.000 23 7891.21 946.97 53895.51 88888.00 2018-01-23 15:55:45.000 23 7891.28 947.08 53895.54 88888.00 2018-01-23 15:55:46.000 23 7891.34 947.18 53895.55 88888.00 2018-01-23 15:55:47.000 23 7891.39 947.28 53895.56 88888.00 2018-01-23 15:55:48.000 23 7891.45 947.38 53895.58 88888.00 2018-01-23 15:55:49.000 23 7891.51 947.46 53895.60 88888.00 2018-01-23 15:55:50.000 23 7891.55 947.56 53895.62 88888.00 2018-01-23 15:55:51.000 23 7891.58 947.65 53895.64 88888.00 2018-01-23 15:55:52.000 23 7891.63 947.73 53895.63 88888.00 2018-01-23 15:55:53.000 23 7891.67 947.79 53895.63 88888.00 2018-01-23 15:55:54.000 23 7891.71 947.86 53895.64 88888.00 2018-01-23 15:55:55.000 23 7891.74 947.94 53895.64 88888.00 2018-01-23 15:55:56.000 23 7891.77 948.00 53895.66 88888.00 2018-01-23 15:55:57.000 23 7891.80 948.06 53895.66 88888.00 2018-01-23 15:55:58.000 23 7891.84 948.13 53895.67 88888.00 2018-01-23 15:55:59.000 23 7891.86 948.19 53895.68 88888.00 2018-01-23 15:56:00.000 23 7891.87 948.25 53895.67 88888.00 2018-01-23 15:56:01.000 23 7891.88 948.31 53895.66 88888.00 2018-01-23 15:56:02.000 23 7891.89 948.37 53895.66 88888.00 2018-01-23 15:56:03.000 23 7891.90 948.41 53895.66 88888.00 2018-01-23 15:56:04.000 23 7891.91 948.45 53895.65 88888.00 2018-01-23 15:56:05.000 23 7891.93 948.50 53895.67 88888.00 2018-01-23 15:56:06.000 23 7891.96 948.53 53895.69 88888.00 2018-01-23 15:56:07.000 23 7891.99 948.55 53895.70 88888.00 2018-01-23 15:56:08.000 23 7892.02 948.59 53895.72 88888.00 2018-01-23 15:56:09.000 23 7892.05 948.63 53895.74 88888.00 2018-01-23 15:56:10.000 23 7892.08 948.67 53895.76 88888.00 2018-01-23 15:56:11.000 23 7892.11 948.69 53895.78 88888.00 2018-01-23 15:56:12.000 23 7892.15 948.72 53895.80 88888.00 2018-01-23 15:56:13.000 23 7892.18 948.77 53895.82 88888.00 2018-01-23 15:56:14.000 23 7892.21 948.79 53895.84 88888.00 2018-01-23 15:56:15.000 23 7892.23 948.82 53895.86 88888.00 2018-01-23 15:56:16.000 23 7892.26 948.84 53895.88 88888.00 2018-01-23 15:56:17.000 23 7892.29 948.85 53895.92 88888.00 2018-01-23 15:56:18.000 23 7892.33 948.86 53895.95 88888.00 2018-01-23 15:56:19.000 23 7892.36 948.90 53895.97 88888.00 2018-01-23 15:56:20.000 23 7892.40 948.93 53896.01 88888.00 2018-01-23 15:56:21.000 23 7892.42 948.96 53896.04 88888.00 2018-01-23 15:56:22.000 23 7892.44 948.98 53896.05 88888.00 2018-01-23 15:56:23.000 23 7892.47 949.01 53896.07 88888.00 2018-01-23 15:56:24.000 23 7892.49 949.05 53896.09 88888.00 2018-01-23 15:56:25.000 23 7892.50 949.08 53896.09 88888.00 2018-01-23 15:56:26.000 23 7892.51 949.11 53896.10 88888.00 2018-01-23 15:56:27.000 23 7892.53 949.13 53896.11 88888.00 2018-01-23 15:56:28.000 23 7892.54 949.14 53896.11 88888.00 2018-01-23 15:56:29.000 23 7892.55 949.17 53896.12 88888.00 2018-01-23 15:56:30.000 23 7892.54 949.19 53896.12 88888.00 2018-01-23 15:56:31.000 23 7892.51 949.21 53896.11 88888.00 2018-01-23 15:56:32.000 23 7892.48 949.23 53896.09 88888.00 2018-01-23 15:56:33.000 23 7892.45 949.25 53896.09 88888.00 2018-01-23 15:56:34.000 23 7892.42 949.27 53896.09 88888.00 2018-01-23 15:56:35.000 23 7892.39 949.29 53896.08 88888.00 2018-01-23 15:56:36.000 23 7892.38 949.31 53896.07 88888.00 2018-01-23 15:56:37.000 23 7892.36 949.33 53896.05 88888.00 2018-01-23 15:56:38.000 23 7892.32 949.35 53896.04 88888.00 2018-01-23 15:56:39.000 23 7892.26 949.36 53896.02 88888.00 2018-01-23 15:56:40.000 23 7892.21 949.36 53896.01 88888.00 2018-01-23 15:56:41.000 23 7892.17 949.36 53895.98 88888.00 2018-01-23 15:56:42.000 23 7892.13 949.35 53895.96 88888.00 2018-01-23 15:56:43.000 23 7892.09 949.36 53895.96 88888.00 2018-01-23 15:56:44.000 23 7892.06 949.37 53895.96 88888.00 2018-01-23 15:56:45.000 23 7892.04 949.38 53895.94 88888.00 2018-01-23 15:56:46.000 23 7891.99 949.38 53895.91 88888.00 2018-01-23 15:56:47.000 23 7891.96 949.38 53895.89 88888.00 2018-01-23 15:56:48.000 23 7891.92 949.38 53895.87 88888.00 2018-01-23 15:56:49.000 23 7891.88 949.37 53895.84 88888.00 2018-01-23 15:56:50.000 23 7891.83 949.37 53895.82 88888.00 2018-01-23 15:56:51.000 23 7891.78 949.37 53895.78 88888.00 2018-01-23 15:56:52.000 23 7891.73 949.35 53895.76 88888.00 2018-01-23 15:56:53.000 23 7891.69 949.33 53895.76 88888.00 2018-01-23 15:56:54.000 23 7891.67 949.31 53895.76 88888.00 2018-01-23 15:56:55.000 23 7891.65 949.29 53895.76 88888.00 2018-01-23 15:56:56.000 23 7891.64 949.28 53895.77 88888.00 2018-01-23 15:56:57.000 23 7891.64 949.25 53895.79 88888.00 2018-01-23 15:56:58.000 23 7891.67 949.21 53895.82 88888.00 2018-01-23 15:56:59.000 23 7891.71 949.16 53895.86 88888.00 2018-01-23 15:57:00.000 23 7891.75 949.13 53895.89 88888.00 2018-01-23 15:57:01.000 23 7891.78 949.09 53895.93 88888.00 2018-01-23 15:57:02.000 23 7891.82 949.05 53895.94 88888.00 2018-01-23 15:57:03.000 23 7891.84 948.99 53895.95 88888.00 2018-01-23 15:57:04.000 23 7891.84 948.96 53895.95 88888.00 2018-01-23 15:57:05.000 23 7891.85 948.92 53895.96 88888.00 2018-01-23 15:57:06.000 23 7891.85 948.86 53895.97 88888.00 2018-01-23 15:57:07.000 23 7891.85 948.80 53895.97 88888.00 2018-01-23 15:57:08.000 23 7891.85 948.74 53895.98 88888.00 2018-01-23 15:57:09.000 23 7891.85 948.69 53896.00 88888.00 2018-01-23 15:57:10.000 23 7891.86 948.65 53896.01 88888.00 2018-01-23 15:57:11.000 23 7891.88 948.60 53896.02 88888.00 2018-01-23 15:57:12.000 23 7891.89 948.55 53896.04 88888.00 2018-01-23 15:57:13.000 23 7891.89 948.53 53896.05 88888.00 2018-01-23 15:57:14.000 23 7891.91 948.49 53896.07 88888.00 2018-01-23 15:57:15.000 23 7891.92 948.44 53896.06 88888.00 2018-01-23 15:57:16.000 23 7891.92 948.40 53896.05 88888.00 2018-01-23 15:57:17.000 23 7891.92 948.36 53896.05 88888.00 2018-01-23 15:57:18.000 23 7891.93 948.33 53896.06 88888.00 2018-01-23 15:57:19.000 23 7891.94 948.31 53896.07 88888.00 2018-01-23 15:57:20.000 23 7891.94 948.29 53896.09 88888.00 2018-01-23 15:57:21.000 23 7891.94 948.25 53896.08 88888.00 2018-01-23 15:57:22.000 23 7891.94 948.22 53896.09 88888.00 2018-01-23 15:57:23.000 23 7891.92 948.18 53896.09 88888.00 2018-01-23 15:57:24.000 23 7891.88 948.12 53896.08 88888.00 2018-01-23 15:57:25.000 23 7891.85 948.07 53896.05 88888.00 2018-01-23 15:57:26.000 23 7891.81 948.02 53896.02 88888.00 2018-01-23 15:57:27.000 23 7891.76 947.97 53896.01 88888.00 2018-01-23 15:57:28.000 23 7891.71 947.91 53895.98 88888.00 2018-01-23 15:57:29.000 23 7891.66 947.87 53895.93 88888.00 2018-01-23 15:57:30.000 23 7891.60 947.83 53895.91 88888.00 2018-01-23 15:57:31.000 23 7891.54 947.79 53895.88 88888.00 2018-01-23 15:57:32.000 23 7891.48 947.76 53895.84 88888.00 2018-01-23 15:57:33.000 23 7891.44 947.73 53895.83 88888.00 2018-01-23 15:57:34.000 23 7891.40 947.69 53895.81 88888.00 2018-01-23 15:57:35.000 23 7891.35 947.66 53895.78 88888.00 2018-01-23 15:57:36.000 23 7891.31 947.62 53895.76 88888.00 2018-01-23 15:57:37.000 23 7891.26 947.57 53895.75 88888.00 2018-01-23 15:57:38.000 23 7891.23 947.54 53895.73 88888.00 2018-01-23 15:57:39.000 23 7891.20 947.52 53895.72 88888.00 2018-01-23 15:57:40.000 23 7891.16 947.49 53895.71 88888.00 2018-01-23 15:57:41.000 23 7891.11 947.44 53895.69 88888.00 2018-01-23 15:57:42.000 23 7891.06 947.38 53895.67 88888.00 2018-01-23 15:57:43.000 23 7891.03 947.35 53895.67 88888.00 2018-01-23 15:57:44.000 23 7891.01 947.31 53895.68 88888.00 2018-01-23 15:57:45.000 23 7890.99 947.27 53895.67 88888.00 2018-01-23 15:57:46.000 23 7890.98 947.25 53895.68 88888.00 2018-01-23 15:57:47.000 23 7890.97 947.24 53895.71 88888.00 2018-01-23 15:57:48.000 23 7890.98 947.22 53895.73 88888.00 2018-01-23 15:57:49.000 23 7890.99 947.21 53895.75 88888.00 2018-01-23 15:57:50.000 23 7890.99 947.21 53895.77 88888.00 2018-01-23 15:57:51.000 23 7890.98 947.20 53895.79 88888.00 2018-01-23 15:57:52.000 23 7890.97 947.18 53895.78 88888.00 2018-01-23 15:57:53.000 23 7890.94 947.16 53895.76 88888.00 2018-01-23 15:57:54.000 23 7890.90 947.15 53895.75 88888.00 2018-01-23 15:57:55.000 23 7890.88 947.15 53895.74 88888.00 2018-01-23 15:57:56.000 23 7890.89 947.16 53895.75 88888.00 2018-01-23 15:57:57.000 23 7890.89 947.17 53895.77 88888.00 2018-01-23 15:57:58.000 23 7890.89 947.16 53895.79 88888.00 2018-01-23 15:57:59.000 23 7890.90 947.16 53895.82 88888.00 2018-01-23 15:58:00.000 23 7890.92 947.17 53895.86 88888.00 2018-01-23 15:58:01.000 23 7890.93 947.17 53895.88 88888.00 2018-01-23 15:58:02.000 23 7890.90 947.16 53895.88 88888.00 2018-01-23 15:58:03.000 23 7890.86 947.16 53895.86 88888.00 2018-01-23 15:58:04.000 23 7890.82 947.17 53895.84 88888.00 2018-01-23 15:58:05.000 23 7890.75 947.17 53895.83 88888.00 2018-01-23 15:58:06.000 23 7890.68 947.17 53895.80 88888.00 2018-01-23 15:58:07.000 23 7890.61 947.17 53895.77 88888.00 2018-01-23 15:58:08.000 23 7890.52 947.16 53895.75 88888.00 2018-01-23 15:58:09.000 23 7890.44 947.15 53895.75 88888.00 2018-01-23 15:58:10.000 23 7890.38 947.15 53895.75 88888.00 2018-01-23 15:58:11.000 23 7890.32 947.13 53895.74 88888.00 2018-01-23 15:58:12.000 23 7890.26 947.11 53895.73 88888.00 2018-01-23 15:58:13.000 23 7890.21 947.09 53895.72 88888.00 2018-01-23 15:58:14.000 23 7890.14 947.09 53895.72 88888.00 2018-01-23 15:58:15.000 23 7890.09 947.09 53895.72 88888.00 2018-01-23 15:58:16.000 23 7890.05 947.09 53895.72 88888.00 2018-01-23 15:58:17.000 23 7889.99 947.08 53895.71 88888.00 2018-01-23 15:58:18.000 23 7889.93 947.07 53895.72 88888.00 2018-01-23 15:58:19.000 23 7889.87 947.05 53895.75 88888.00 2018-01-23 15:58:20.000 23 7889.80 947.01 53895.77 88888.00 2018-01-23 15:58:21.000 23 7889.74 946.96 53895.77 88888.00 2018-01-23 15:58:22.000 23 7889.67 946.91 53895.77 88888.00 2018-01-23 15:58:23.000 23 7889.60 946.89 53895.77 88888.00 2018-01-23 15:58:24.000 23 7889.55 946.87 53895.77 88888.00 2018-01-23 15:58:25.000 23 7889.51 946.84 53895.79 88888.00 2018-01-23 15:58:26.000 23 7889.46 946.82 53895.81 88888.00 2018-01-23 15:58:27.000 23 7889.44 946.81 53895.84 88888.00 2018-01-23 15:58:28.000 23 7889.43 946.80 53895.88 88888.00 2018-01-23 15:58:29.000 23 7889.42 946.79 53895.93 88888.00 2018-01-23 15:58:30.000 23 7889.41 946.77 53895.98 88888.00 2018-01-23 15:58:31.000 23 7889.40 946.77 53896.02 88888.00 2018-01-23 15:58:32.000 23 7889.40 946.78 53896.07 88888.00 2018-01-23 15:58:33.000 23 7889.41 946.78 53896.10 88888.00 2018-01-23 15:58:34.000 23 7889.41 946.77 53896.13 88888.00 2018-01-23 15:58:35.000 23 7889.40 946.79 53896.17 88888.00 2018-01-23 15:58:36.000 23 7889.39 946.80 53896.20 88888.00 2018-01-23 15:58:37.000 23 7889.37 946.81 53896.21 88888.00 2018-01-23 15:58:38.000 23 7889.36 946.81 53896.23 88888.00 2018-01-23 15:58:39.000 23 7889.33 946.82 53896.25 88888.00 2018-01-23 15:58:40.000 23 7889.30 946.83 53896.25 88888.00 2018-01-23 15:58:41.000 23 7889.27 946.85 53896.27 88888.00 2018-01-23 15:58:42.000 23 7889.25 946.88 53896.29 88888.00 2018-01-23 15:58:43.000 23 7889.25 946.90 53896.32 88888.00 2018-01-23 15:58:44.000 23 7889.27 946.92 53896.36 88888.00 2018-01-23 15:58:45.000 23 7889.26 946.96 53896.40 88888.00 2018-01-23 15:58:46.000 23 7889.25 946.99 53896.43 88888.00 2018-01-23 15:58:47.000 23 7889.26 947.01 53896.45 88888.00 2018-01-23 15:58:48.000 23 7889.27 947.05 53896.48 88888.00 2018-01-23 15:58:49.000 23 7889.29 947.08 53896.50 88888.00 2018-01-23 15:58:50.000 23 7889.30 947.10 53896.55 88888.00 2018-01-23 15:58:51.000 23 7889.31 947.11 53896.59 88888.00 2018-01-23 15:58:52.000 23 7889.32 947.12 53896.61 88888.00 2018-01-23 15:58:53.000 23 7889.33 947.14 53896.63 88888.00 2018-01-23 15:58:54.000 23 7889.33 947.15 53896.66 88888.00 2018-01-23 15:58:55.000 23 7889.35 947.17 53896.68 88888.00 2018-01-23 15:58:56.000 23 7889.38 947.21 53896.71 88888.00 2018-01-23 15:58:57.000 23 7889.42 947.25 53896.76 88888.00 2018-01-23 15:58:58.000 23 7889.45 947.28 53896.80 88888.00 2018-01-23 15:58:59.000 23 7889.48 947.32 53896.83 88888.00 2018-01-23 15:59:00.000 23 7889.53 947.34 53896.86 88888.00 2018-01-23 15:59:01.000 23 7889.57 947.37 53896.90 88888.00 2018-01-23 15:59:02.000 23 7889.62 947.40 53896.94 88888.00 2018-01-23 15:59:03.000 23 7889.68 947.42 53896.96 88888.00 2018-01-23 15:59:04.000 23 7889.72 947.42 53897.01 88888.00 2018-01-23 15:59:05.000 23 7889.77 947.44 53897.05 88888.00 2018-01-23 15:59:06.000 23 7889.84 947.46 53897.09 88888.00 2018-01-23 15:59:07.000 23 7889.89 947.46 53897.14 88888.00 2018-01-23 15:59:08.000 23 7889.95 947.43 53897.19 88888.00 2018-01-23 15:59:09.000 23 7890.02 947.41 53897.24 88888.00 2018-01-23 15:59:10.000 23 7890.08 947.39 53897.29 88888.00 2018-01-23 15:59:11.000 23 7890.16 947.36 53897.34 88888.00 2018-01-23 15:59:12.000 23 7890.23 947.32 53897.41 88888.00 2018-01-23 15:59:13.000 23 7890.31 947.27 53897.47 88888.00 2018-01-23 15:59:14.000 23 7890.40 947.23 53897.54 88888.00 2018-01-23 15:59:15.000 23 7890.49 947.19 53897.61 88888.00 2018-01-23 15:59:16.000 23 7890.57 947.13 53897.67 88888.00 2018-01-23 15:59:17.000 23 7890.65 947.06 53897.74 88888.00 2018-01-23 15:59:18.000 23 7890.73 946.99 53897.80 88888.00 2018-01-23 15:59:19.000 23 7890.80 946.92 53897.86 88888.00 2018-01-23 15:59:20.000 23 7890.87 946.84 53897.92 88888.00 2018-01-23 15:59:21.000 23 7890.94 946.77 53897.98 88888.00 2018-01-23 15:59:22.000 23 7891.00 946.70 53898.03 88888.00 2018-01-23 15:59:23.000 23 7891.04 946.62 53898.06 88888.00 2018-01-23 15:59:24.000 23 7891.08 946.54 53898.08 88888.00 2018-01-23 15:59:25.000 23 7891.11 946.49 53898.11 88888.00 2018-01-23 15:59:26.000 23 7891.13 946.45 53898.14 88888.00 2018-01-23 15:59:27.000 23 7891.14 946.41 53898.14 88888.00 2018-01-23 15:59:28.000 23 7891.16 946.37 53898.16 88888.00 2018-01-23 15:59:29.000 23 7891.19 946.32 53898.20 88888.00 2018-01-23 15:59:30.000 23 7891.22 946.28 53898.22 88888.00 2018-01-23 15:59:31.000 23 7891.26 946.24 53898.25 88888.00 2018-01-23 15:59:32.000 23 7891.28 946.17 53898.27 88888.00 2018-01-23 15:59:33.000 23 7891.30 946.12 53898.30 88888.00 2018-01-23 15:59:34.000 23 7891.34 946.08 53898.32 88888.00 2018-01-23 15:59:35.000 23 7891.37 946.04 53898.34 88888.00 2018-01-23 15:59:36.000 23 7891.40 946.01 53898.38 88888.00 2018-01-23 15:59:37.000 23 7891.45 945.98 53898.42 88888.00 2018-01-23 15:59:38.000 23 7891.50 945.94 53898.46 88888.00 2018-01-23 15:59:39.000 23 7891.54 945.90 53898.51 88888.00 2018-01-23 15:59:40.000 23 7891.58 945.86 53898.54 88888.00 2018-01-23 15:59:41.000 23 7891.60 945.83 53898.55 88888.00 2018-01-23 15:59:42.000 23 7891.58 945.82 53898.57 88888.00 2018-01-23 15:59:43.000 23 7891.58 945.82 53898.59 88888.00 2018-01-23 15:59:44.000 23 7891.62 945.80 53898.60 88888.00 2018-01-23 15:59:45.000 23 7891.66 945.77 53898.61 88888.00 2018-01-23 15:59:46.000 23 7891.69 945.76 53898.63 88888.00 2018-01-23 15:59:47.000 23 7891.72 945.75 53898.65 88888.00 2018-01-23 15:59:48.000 23 7891.74 945.73 53898.64 88888.00 2018-01-23 15:59:49.000 23 7891.76 945.71 53898.64 88888.00 2018-01-23 15:59:50.000 23 7891.78 945.71 53898.65 88888.00 2018-01-23 15:59:51.000 23 7891.79 945.70 53898.64 88888.00 2018-01-23 15:59:52.000 23 7891.80 945.67 53898.63 88888.00 2018-01-23 15:59:53.000 23 7891.82 945.66 53898.64 88888.00 2018-01-23 15:59:54.000 23 7891.84 945.64 53898.66 88888.00 2018-01-23 15:59:55.000 23 7891.85 945.61 53898.66 88888.00 2018-01-23 15:59:56.000 23 7891.86 945.58 53898.65 88888.00 2018-01-23 15:59:57.000 23 7891.86 945.53 53898.62 88888.00 2018-01-23 15:59:58.000 23 7891.85 945.49 53898.61 88888.00 2018-01-23 15:59:59.000 23 7891.85 945.47 53898.60 88888.00 2018-01-23 16:00:00.000 23 7891.87 945.45 53898.60 88888.00 2018-01-23 16:00:01.000 23 7891.89 945.42 53898.60 88888.00 2018-01-23 16:00:02.000 23 7891.90 945.38 53898.60 88888.00 2018-01-23 16:00:03.000 23 7891.92 945.35 53898.61 88888.00 2018-01-23 16:00:04.000 23 7891.95 945.33 53898.63 88888.00 2018-01-23 16:00:05.000 23 7892.01 945.29 53898.64 88888.00 2018-01-23 16:00:06.000 23 7892.07 945.26 53898.66 88888.00 2018-01-23 16:00:07.000 23 7892.13 945.24 53898.69 88888.00 2018-01-23 16:00:08.000 23 7892.19 945.21 53898.73 88888.00 2018-01-23 16:00:09.000 23 7892.26 945.19 53898.76 88888.00 2018-01-23 16:00:10.000 23 7892.35 945.16 53898.80 88888.00 2018-01-23 16:00:11.000 23 7892.43 945.11 53898.83 88888.00 2018-01-23 16:00:12.000 23 7892.51 945.05 53898.85 88888.00 2018-01-23 16:00:13.000 23 7892.58 945.02 53898.88 88888.00 2018-01-23 16:00:14.000 23 7892.67 945.01 53898.91 88888.00 2018-01-23 16:00:15.000 23 7892.76 944.97 53898.95 88888.00 2018-01-23 16:00:16.000 23 7892.86 944.93 53898.98 88888.00 2018-01-23 16:00:17.000 23 7892.94 944.90 53899.03 88888.00 2018-01-23 16:00:18.000 23 7893.04 944.87 53899.07 88888.00 2018-01-23 16:00:19.000 23 7893.15 944.86 53899.10 88888.00 2018-01-23 16:00:20.000 23 7893.25 944.84 53899.14 88888.00 2018-01-23 16:00:21.000 23 7893.36 944.82 53899.18 88888.00 2018-01-23 16:00:22.000 23 7893.46 944.81 53899.20 88888.00 2018-01-23 16:00:23.000 23 7893.55 944.78 53899.21 88888.00 2018-01-23 16:00:24.000 23 7893.62 944.75 53899.21 88888.00 2018-01-23 16:00:25.000 23 7893.69 944.73 53899.21 88888.00 2018-01-23 16:00:26.000 23 7893.74 944.69 53899.21 88888.00 2018-01-23 16:00:27.000 23 7893.79 944.66 53899.21 88888.00 2018-01-23 16:00:28.000 23 7893.86 944.64 53899.21 88888.00 2018-01-23 16:00:29.000 23 7893.91 944.62 53899.21 88888.00 2018-01-23 16:00:30.000 23 7893.96 944.58 53899.21 88888.00 2018-01-23 16:00:31.000 23 7894.03 944.56 53899.21 88888.00 2018-01-23 16:00:32.000 23 7894.12 944.58 53899.21 88888.00 2018-01-23 16:00:33.000 23 7894.19 944.59 53899.21 88888.00 2018-01-23 16:00:34.000 23 7894.25 944.58 53899.21 88888.00 2018-01-23 16:00:35.000 23 7894.31 944.56 53899.23 88888.00 2018-01-23 16:00:36.000 23 7894.39 944.54 53899.24 88888.00 2018-01-23 16:00:37.000 23 7894.46 944.53 53899.25 88888.00 2018-01-23 16:00:38.000 23 7894.54 944.55 53899.27 88888.00 2018-01-23 16:00:39.000 23 7894.61 944.56 53899.27 88888.00 2018-01-23 16:00:40.000 23 7894.68 944.56 53899.26 88888.00 2018-01-23 16:00:41.000 23 7894.75 944.56 53899.27 88888.00 2018-01-23 16:00:42.000 23 7894.82 944.55 53899.28 88888.00 2018-01-23 16:00:43.000 23 7894.90 944.56 53899.29 88888.00 2018-01-23 16:00:44.000 23 7894.98 944.56 53899.31 88888.00 2018-01-23 16:00:45.000 23 7895.06 944.55 53899.33 88888.00 2018-01-23 16:00:46.000 23 7895.14 944.55 53899.35 88888.00 2018-01-23 16:00:47.000 23 7895.23 944.55 53899.36 88888.00 2018-01-23 16:00:48.000 23 7895.32 944.54 53899.38 88888.00 2018-01-23 16:00:49.000 23 7895.40 944.52 53899.40 88888.00 2018-01-23 16:00:50.000 23 7895.47 944.52 53899.42 88888.00 2018-01-23 16:00:51.000 23 7895.54 944.52 53899.43 88888.00 2018-01-23 16:00:52.000 23 7895.62 944.53 53899.44 88888.00 2018-01-23 16:00:53.000 23 7895.69 944.53 53899.45 88888.00 2018-01-23 16:00:54.000 23 7895.76 944.52 53899.46 88888.00 2018-01-23 16:00:55.000 23 7895.83 944.52 53899.47 88888.00 2018-01-23 16:00:56.000 23 7895.92 944.52 53899.50 88888.00 2018-01-23 16:00:57.000 23 7896.03 944.52 53899.53 88888.00 2018-01-23 16:00:58.000 23 7896.14 944.52 53899.57 88888.00 2018-01-23 16:00:59.000 23 7896.26 944.51 53899.62 88888.00 2018-01-23 16:01:00.000 23 7896.39 944.51 53899.68 88888.00 2018-01-23 16:01:01.000 23 7896.52 944.50 53899.75 88888.00 2018-01-23 16:01:02.000 23 7896.66 944.51 53899.81 88888.00 2018-01-23 16:01:03.000 23 7896.81 944.49 53899.87 88888.00 2018-01-23 16:01:04.000 23 7896.94 944.47 53899.92 88888.00 2018-01-23 16:01:05.000 23 7897.07 944.45 53899.97 88888.00 2018-01-23 16:01:06.000 23 7897.21 944.44 53900.01 88888.00 2018-01-23 16:01:07.000 23 7897.34 944.43 53900.05 88888.00 2018-01-23 16:01:08.000 23 7897.46 944.42 53900.10 88888.00 2018-01-23 16:01:09.000 23 7897.59 944.42 53900.16 88888.00 2018-01-23 16:01:10.000 23 7897.73 944.44 53900.21 88888.00 2018-01-23 16:01:11.000 23 7897.86 944.44 53900.25 88888.00 2018-01-23 16:01:12.000 23 7897.99 944.45 53900.29 88888.00 2018-01-23 16:01:13.000 23 7898.11 944.47 53900.32 88888.00 2018-01-23 16:01:14.000 23 7898.23 944.49 53900.36 88888.00 2018-01-23 16:01:15.000 23 7898.35 944.51 53900.40 88888.00 2018-01-23 16:01:16.000 23 7898.46 944.55 53900.43 88888.00 2018-01-23 16:01:17.000 23 7898.56 944.59 53900.45 88888.00 2018-01-23 16:01:18.000 23 7898.67 944.65 53900.47 88888.00 2018-01-23 16:01:19.000 23 7898.77 944.70 53900.49 88888.00 2018-01-23 16:01:20.000 23 7898.86 944.75 53900.50 88888.00 2018-01-23 16:01:21.000 23 7898.95 944.82 53900.50 88888.00 2018-01-23 16:01:22.000 23 7899.02 944.89 53900.50 88888.00 2018-01-23 16:01:23.000 23 7899.09 944.95 53900.50 88888.00 2018-01-23 16:01:24.000 23 7899.15 945.01 53900.49 88888.00 2018-01-23 16:01:25.000 23 7899.20 945.08 53900.47 88888.00 2018-01-23 16:01:26.000 23 7899.24 945.15 53900.45 88888.00 2018-01-23 16:01:27.000 23 7899.29 945.22 53900.44 88888.00 2018-01-23 16:01:28.000 23 7899.34 945.29 53900.43 88888.00 2018-01-23 16:01:29.000 23 7899.40 945.36 53900.45 88888.00 2018-01-23 16:01:30.000 23 7899.48 945.43 53900.46 88888.00 2018-01-23 16:01:31.000 23 7899.56 945.49 53900.49 88888.00 2018-01-23 16:01:32.000 23 7899.64 945.54 53900.53 88888.00 2018-01-23 16:01:33.000 23 7899.72 945.60 53900.55 88888.00 2018-01-23 16:01:34.000 23 7899.77 945.66 53900.56 88888.00 2018-01-23 16:01:35.000 23 7899.81 945.70 53900.57 88888.00 2018-01-23 16:01:36.000 23 7899.84 945.74 53900.57 88888.00 2018-01-23 16:01:37.000 23 7899.87 945.80 53900.56 88888.00 2018-01-23 16:01:38.000 23 7899.90 945.84 53900.55 88888.00 2018-01-23 16:01:39.000 23 7899.93 945.88 53900.56 88888.00 2018-01-23 16:01:40.000 23 7899.96 945.93 53900.57 88888.00 2018-01-23 16:01:41.000 23 7899.98 945.98 53900.56 88888.00 2018-01-23 16:01:42.000 23 7899.99 946.02 53900.55 88888.00 2018-01-23 16:01:43.000 23 7899.99 946.07 53900.54 88888.00 2018-01-23 16:01:44.000 23 7900.00 946.14 53900.52 88888.00 2018-01-23 16:01:45.000 23 7900.01 946.19 53900.52 88888.00 2018-01-23 16:01:46.000 23 7900.01 946.25 53900.50 88888.00 2018-01-23 16:01:47.000 23 7900.00 946.32 53900.49 88888.00 2018-01-23 16:01:48.000 23 7899.98 946.38 53900.48 88888.00 2018-01-23 16:01:49.000 23 7899.96 946.43 53900.46 88888.00 2018-01-23 16:01:50.000 23 7899.93 946.50 53900.41 88888.00 2018-01-23 16:01:51.000 23 7899.88 946.57 53900.35 88888.00 2018-01-23 16:01:52.000 23 7899.81 946.63 53900.30 88888.00 2018-01-23 16:01:53.000 23 7899.75 946.69 53900.25 88888.00 2018-01-23 16:01:54.000 23 7899.68 946.76 53900.21 88888.00 2018-01-23 16:01:55.000 23 7899.61 946.84 53900.16 88888.00 2018-01-23 16:01:56.000 23 7899.55 946.90 53900.12 88888.00 2018-01-23 16:01:57.000 23 7899.49 946.96 53900.06 88888.00 2018-01-23 16:01:58.000 23 7899.42 947.01 53900.02 88888.00 2018-01-23 16:01:59.000 23 7899.35 947.08 53899.98 88888.00 2018-01-23 16:02:00.000 23 7899.29 947.13 53899.93 88888.00 2018-01-23 16:02:01.000 23 7899.24 947.17 53899.89 88888.00 2018-01-23 16:02:02.000 23 7899.19 947.21 53899.86 88888.00 2018-01-23 16:02:03.000 23 7899.14 947.25 53899.82 88888.00 2018-01-23 16:02:04.000 23 7899.09 947.29 53899.78 88888.00 2018-01-23 16:02:05.000 23 7899.03 947.32 53899.74 88888.00 2018-01-23 16:02:06.000 23 7898.97 947.35 53899.69 88888.00 2018-01-23 16:02:07.000 23 7898.90 947.38 53899.62 88888.00 2018-01-23 16:02:08.000 23 7898.82 947.42 53899.56 88888.00 2018-01-23 16:02:09.000 23 7898.73 947.45 53899.52 88888.00 2018-01-23 16:02:10.000 23 7898.65 947.48 53899.45 88888.00 2018-01-23 16:02:11.000 23 7898.57 947.50 53899.38 88888.00 2018-01-23 16:02:12.000 23 7898.49 947.53 53899.33 88888.00 2018-01-23 16:02:13.000 23 7898.44 947.55 53899.29 88888.00 2018-01-23 16:02:14.000 23 7898.40 947.57 53899.25 88888.00 2018-01-23 16:02:15.000 23 7898.36 947.60 53899.22 88888.00 2018-01-23 16:02:16.000 23 7898.32 947.63 53899.20 88888.00 2018-01-23 16:02:17.000 23 7898.29 947.68 53899.18 88888.00 2018-01-23 16:02:18.000 23 7898.27 947.71 53899.16 88888.00 2018-01-23 16:02:19.000 23 7898.26 947.75 53899.14 88888.00 2018-01-23 16:02:20.000 23 7898.26 947.79 53899.15 88888.00 2018-01-23 16:02:21.000 23 7898.27 947.82 53899.16 88888.00 2018-01-23 16:02:22.000 23 7898.29 947.85 53899.16 88888.00 2018-01-23 16:02:23.000 23 7898.28 947.87 53899.15 88888.00 2018-01-23 16:02:24.000 23 7898.27 947.86 53899.15 88888.00 2018-01-23 16:02:25.000 23 7898.27 947.86 53899.16 88888.00 2018-01-23 16:02:26.000 23 7898.25 947.86 53899.16 88888.00 2018-01-23 16:02:27.000 23 7898.23 947.86 53899.14 88888.00 2018-01-23 16:02:28.000 23 7898.21 947.85 53899.11 88888.00 2018-01-23 16:02:29.000 23 7898.18 947.86 53899.09 88888.00 2018-01-23 16:02:30.000 23 7898.13 947.86 53899.05 88888.00 2018-01-23 16:02:31.000 23 7898.07 947.85 53899.02 88888.00 2018-01-23 16:02:32.000 23 7898.00 947.84 53898.97 88888.00 2018-01-23 16:02:33.000 23 7897.93 947.83 53898.91 88888.00 2018-01-23 16:02:34.000 23 7897.86 947.81 53898.86 88888.00 2018-01-23 16:02:35.000 23 7897.80 947.79 53898.83 88888.00 2018-01-23 16:02:36.000 23 7897.74 947.78 53898.79 88888.00 2018-01-23 16:02:37.000 23 7897.69 947.77 53898.75 88888.00 2018-01-23 16:02:38.000 23 7897.64 947.76 53898.71 88888.00 2018-01-23 16:02:39.000 23 7897.58 947.74 53898.69 88888.00 2018-01-23 16:02:40.000 23 7897.52 947.73 53898.65 88888.00 2018-01-23 16:02:41.000 23 7897.44 947.71 53898.59 88888.00 2018-01-23 16:02:42.000 23 7897.36 947.68 53898.53 88888.00 2018-01-23 16:02:43.000 23 7897.28 947.66 53898.48 88888.00 2018-01-23 16:02:44.000 23 7897.21 947.64 53898.45 88888.00 2018-01-23 16:02:45.000 23 7897.15 947.61 53898.42 88888.00 2018-01-23 16:02:46.000 23 7897.10 947.59 53898.40 88888.00 2018-01-23 16:02:47.000 23 7897.05 947.57 53898.38 88888.00 2018-01-23 16:02:48.000 23 7897.01 947.57 53898.36 88888.00 2018-01-23 16:02:49.000 23 7896.96 947.56 53898.36 88888.00 2018-01-23 16:02:50.000 23 7896.90 947.53 53898.34 88888.00 2018-01-23 16:02:51.000 23 7896.84 947.52 53898.30 88888.00 2018-01-23 16:02:52.000 23 7896.76 947.51 53898.25 88888.00 2018-01-23 16:02:53.000 23 7896.68 947.48 53898.21 88888.00 2018-01-23 16:02:54.000 23 7896.59 947.47 53898.16 88888.00 2018-01-23 16:02:55.000 23 7896.51 947.46 53898.11 88888.00 2018-01-23 16:02:56.000 23 7896.44 947.45 53898.08 88888.00 2018-01-23 16:02:57.000 23 7896.37 947.43 53898.05 88888.00 2018-01-23 16:02:58.000 23 7896.30 947.42 53898.01 88888.00 2018-01-23 16:02:59.000 23 7896.25 947.39 53897.98 88888.00 2018-01-23 16:03:00.000 23 7896.20 947.37 53897.96 88888.00 2018-01-23 16:03:01.000 23 7896.15 947.36 53897.95 88888.00 2018-01-23 16:03:02.000 23 7896.09 947.34 53897.93 88888.00 2018-01-23 16:03:03.000 23 7896.05 947.31 53897.93 88888.00 2018-01-23 16:03:04.000 23 7896.03 947.30 53897.93 88888.00 2018-01-23 16:03:05.000 23 7896.01 947.29 53897.94 88888.00 2018-01-23 16:03:06.000 23 7896.00 947.25 53897.95 88888.00 2018-01-23 16:03:07.000 23 7895.98 947.21 53897.95 88888.00 2018-01-23 16:03:08.000 23 7895.97 947.16 53897.95 88888.00 2018-01-23 16:03:09.000 23 7895.97 947.12 53897.96 88888.00 2018-01-23 16:03:10.000 23 7895.98 947.08 53897.98 88888.00 2018-01-23 16:03:11.000 23 7895.97 947.03 53897.99 88888.00 2018-01-23 16:03:12.000 23 7895.96 946.98 53897.99 88888.00 2018-01-23 16:03:13.000 23 7895.95 946.92 53897.99 88888.00 2018-01-23 16:03:14.000 23 7895.92 946.88 53897.98 88888.00 2018-01-23 16:03:15.000 23 7895.90 946.83 53897.98 88888.00 2018-01-23 16:03:16.000 23 7895.88 946.77 53897.98 88888.00 2018-01-23 16:03:17.000 23 7895.87 946.72 53897.97 88888.00 2018-01-23 16:03:18.000 23 7895.86 946.68 53897.96 88888.00 2018-01-23 16:03:19.000 23 7895.83 946.62 53897.96 88888.00 2018-01-23 16:03:20.000 23 7895.81 946.56 53897.95 88888.00 2018-01-23 16:03:21.000 23 7895.79 946.51 53897.94 88888.00 2018-01-23 16:03:22.000 23 7895.77 946.47 53897.92 88888.00 2018-01-23 16:03:23.000 23 7895.73 946.42 53897.90 88888.00 2018-01-23 16:03:24.000 23 7895.70 946.35 53897.90 88888.00 2018-01-23 16:03:25.000 23 7895.69 946.29 53897.89 88888.00 2018-01-23 16:03:26.000 23 7895.68 946.23 53897.89 88888.00 2018-01-23 16:03:27.000 23 7895.67 946.17 53897.90 88888.00 2018-01-23 16:03:28.000 23 7895.65 946.12 53897.91 88888.00 2018-01-23 16:03:29.000 23 7895.64 946.06 53897.92 88888.00 2018-01-23 16:03:30.000 23 7895.64 946.00 53897.92 88888.00 2018-01-23 16:03:31.000 23 7895.64 945.94 53897.93 88888.00 2018-01-23 16:03:32.000 23 7895.66 945.88 53897.97 88888.00 2018-01-23 16:03:33.000 23 7895.69 945.80 53898.01 88888.00 2018-01-23 16:03:34.000 23 7895.71 945.72 53898.05 88888.00 2018-01-23 16:03:35.000 23 7895.72 945.66 53898.08 88888.00 2018-01-23 16:03:36.000 23 7895.74 945.57 53898.10 88888.00 2018-01-23 16:03:37.000 23 7895.74 945.47 53898.10 88888.00 2018-01-23 16:03:38.000 23 7895.75 945.42 53898.11 88888.00 2018-01-23 16:03:39.000 23 7895.76 945.36 53898.12 88888.00 2018-01-23 16:03:40.000 23 7895.77 945.29 53898.14 88888.00 2018-01-23 16:03:41.000 23 7895.78 945.23 53898.16 88888.00 2018-01-23 16:03:42.000 23 7895.79 945.20 53898.17 88888.00 2018-01-23 16:03:43.000 23 7895.80 945.15 53898.19 88888.00 2018-01-23 16:03:44.000 23 7895.82 945.10 53898.21 88888.00 2018-01-23 16:03:45.000 23 7895.85 945.05 53898.24 88888.00 2018-01-23 16:03:46.000 23 7895.87 945.02 53898.27 88888.00 2018-01-23 16:03:47.000 23 7895.90 944.97 53898.30 88888.00 2018-01-23 16:03:48.000 23 7895.94 944.91 53898.34 88888.00 2018-01-23 16:03:49.000 23 7895.99 944.84 53898.38 88888.00 2018-01-23 16:03:50.000 23 7896.03 944.78 53898.42 88888.00 2018-01-23 16:03:51.000 23 7896.06 944.72 53898.46 88888.00 2018-01-23 16:03:52.000 23 7896.10 944.65 53898.51 88888.00 2018-01-23 16:03:53.000 23 7896.15 944.61 53898.55 88888.00 2018-01-23 16:03:54.000 23 7896.19 944.54 53898.58 88888.00 2018-01-23 16:03:55.000 23 7896.22 944.47 53898.60 88888.00 2018-01-23 16:03:56.000 23 7896.26 944.40 53898.62 88888.00 2018-01-23 16:03:57.000 23 7896.29 944.33 53898.64 88888.00 2018-01-23 16:03:58.000 23 7896.31 944.26 53898.66 88888.00 2018-01-23 16:03:59.000 23 7896.34 944.19 53898.68 88888.00 2018-01-23 16:04:00.000 23 7896.37 944.09 53898.69 88888.00 2018-01-23 16:04:01.000 23 7896.40 943.99 53898.70 88888.00 2018-01-23 16:04:02.000 23 7896.42 943.91 53898.73 88888.00 2018-01-23 16:04:03.000 23 7896.45 943.83 53898.73 88888.00 2018-01-23 16:04:04.000 23 7896.48 943.75 53898.74 88888.00 2018-01-23 16:04:05.000 23 7896.50 943.66 53898.75 88888.00 2018-01-23 16:04:06.000 23 7896.51 943.57 53898.75 88888.00 2018-01-23 16:04:07.000 23 7896.53 943.50 53898.74 88888.00 2018-01-23 16:04:08.000 23 7896.55 943.42 53898.73 88888.00 2018-01-23 16:04:09.000 23 7896.56 943.33 53898.71 88888.00 2018-01-23 16:04:10.000 23 7896.56 943.26 53898.69 88888.00 2018-01-23 16:04:11.000 23 7896.55 943.19 53898.67 88888.00 2018-01-23 16:04:12.000 23 7896.54 943.10 53898.64 88888.00 2018-01-23 16:04:13.000 23 7896.55 943.04 53898.62 88888.00 2018-01-23 16:04:14.000 23 7896.57 942.97 53898.59 88888.00 2018-01-23 16:04:15.000 23 7896.57 942.90 53898.56 88888.00 2018-01-23 16:04:16.000 23 7896.56 942.83 53898.54 88888.00 2018-01-23 16:04:17.000 23 7896.56 942.77 53898.52 88888.00 2018-01-23 16:04:18.000 23 7896.56 942.70 53898.51 88888.00 2018-01-23 16:04:19.000 23 7896.56 942.63 53898.50 88888.00 2018-01-23 16:04:20.000 23 7896.55 942.57 53898.48 88888.00 2018-01-23 16:04:21.000 23 7896.54 942.50 53898.44 88888.00 2018-01-23 16:04:22.000 23 7896.53 942.42 53898.40 88888.00 2018-01-23 16:04:23.000 23 7896.50 942.33 53898.36 88888.00 2018-01-23 16:04:24.000 23 7896.48 942.25 53898.31 88888.00 2018-01-23 16:04:25.000 23 7896.45 942.18 53898.28 88888.00 2018-01-23 16:04:26.000 23 7896.44 942.14 53898.25 88888.00 2018-01-23 16:04:27.000 23 7896.46 942.11 53898.23 88888.00 2018-01-23 16:04:28.000 23 7896.47 942.06 53898.21 88888.00 2018-01-23 16:04:29.000 23 7896.47 942.02 53898.20 88888.00 2018-01-23 16:04:30.000 23 7896.48 941.98 53898.18 88888.00 2018-01-23 16:04:31.000 23 7896.50 941.93 53898.17 88888.00 2018-01-23 16:04:32.000 23 7896.51 941.89 53898.16 88888.00 2018-01-23 16:04:33.000 23 7896.54 941.86 53898.16 88888.00 2018-01-23 16:04:34.000 23 7896.57 941.81 53898.15 88888.00 2018-01-23 16:04:35.000 23 7896.61 941.77 53898.16 88888.00 2018-01-23 16:04:36.000 23 7896.66 941.74 53898.18 88888.00 2018-01-23 16:04:37.000 23 7896.69 941.70 53898.19 88888.00 2018-01-23 16:04:38.000 23 7896.72 941.66 53898.19 88888.00 2018-01-23 16:04:39.000 23 7896.75 941.64 53898.20 88888.00 2018-01-23 16:04:40.000 23 7896.77 941.60 53898.20 88888.00 2018-01-23 16:04:41.000 23 7896.78 941.56 53898.20 88888.00 2018-01-23 16:04:42.000 23 7896.79 941.53 53898.20 88888.00 2018-01-23 16:04:43.000 23 7896.78 941.50 53898.18 88888.00 2018-01-23 16:04:44.000 23 7896.77 941.46 53898.15 88888.00 2018-01-23 16:04:45.000 23 7896.75 941.44 53898.12 88888.00 2018-01-23 16:04:46.000 23 7896.75 941.44 53898.11 88888.00 2018-01-23 16:04:47.000 23 7896.75 941.43 53898.09 88888.00 2018-01-23 16:04:48.000 23 7896.75 941.42 53898.06 88888.00 2018-01-23 16:04:49.000 23 7896.75 941.40 53898.05 88888.00 2018-01-23 16:04:50.000 23 7896.75 941.38 53898.05 88888.00 2018-01-23 16:04:51.000 23 7896.75 941.36 53898.07 88888.00 2018-01-23 16:04:52.000 23 7896.75 941.34 53898.07 88888.00 2018-01-23 16:04:53.000 23 7896.77 941.32 53898.08 88888.00 2018-01-23 16:04:54.000 23 7896.81 941.30 53898.08 88888.00 2018-01-23 16:04:55.000 23 7896.84 941.28 53898.10 88888.00 2018-01-23 16:04:56.000 23 7896.87 941.26 53898.12 88888.00 2018-01-23 16:04:57.000 23 7896.93 941.24 53898.16 88888.00 2018-01-23 16:04:58.000 23 7897.00 941.25 53898.21 88888.00 2018-01-23 16:04:59.000 23 7897.06 941.26 53898.25 88888.00 2018-01-23 16:05:00.000 23 7897.13 941.27 53898.28 88888.00 2018-01-23 16:05:01.000 23 7897.19 941.27 53898.31 88888.00 2018-01-23 16:05:02.000 23 7897.25 941.28 53898.32 88888.00 2018-01-23 16:05:03.000 23 7897.29 941.31 53898.32 88888.00 2018-01-23 16:05:04.000 23 7897.33 941.34 53898.32 88888.00 2018-01-23 16:05:05.000 23 7897.38 941.37 53898.34 88888.00 2018-01-23 16:05:06.000 23 7897.44 941.41 53898.37 88888.00 2018-01-23 16:05:07.000 23 7897.52 941.45 53898.41 88888.00 2018-01-23 16:05:08.000 23 7897.63 941.51 53898.46 88888.00 2018-01-23 16:05:09.000 23 7897.76 941.57 53898.54 88888.00 2018-01-23 16:05:10.000 23 7897.89 941.62 53898.61 88888.00 2018-01-23 16:05:11.000 23 7898.01 941.66 53898.67 88888.00 2018-01-23 16:05:12.000 23 7898.13 941.71 53898.72 88888.00 2018-01-23 16:05:13.000 23 7898.25 941.75 53898.78 88888.00 2018-01-23 16:05:14.000 23 7898.35 941.77 53898.83 88888.00 2018-01-23 16:05:15.000 23 7898.45 941.80 53898.88 88888.00 2018-01-23 16:05:16.000 23 7898.56 941.82 53898.93 88888.00 2018-01-23 16:05:17.000 23 7898.69 941.83 53898.98 88888.00 2018-01-23 16:05:18.000 23 7898.82 941.87 53899.06 88888.00 2018-01-23 16:05:19.000 23 7898.96 941.91 53899.13 88888.00 2018-01-23 16:05:20.000 23 7899.08 941.95 53899.17 88888.00 2018-01-23 16:05:21.000 23 7899.19 941.99 53899.21 88888.00 2018-01-23 16:05:22.000 23 7899.28 942.05 53899.24 88888.00 2018-01-23 16:05:23.000 23 7899.37 942.10 53899.25 88888.00 2018-01-23 16:05:24.000 23 7899.44 942.16 53899.25 88888.00 2018-01-23 16:05:25.000 23 7899.51 942.21 53899.27 88888.00 2018-01-23 16:05:26.000 23 7899.58 942.25 53899.27 88888.00 2018-01-23 16:05:27.000 23 7899.65 942.29 53899.29 88888.00 2018-01-23 16:05:28.000 23 7899.72 942.34 53899.31 88888.00 2018-01-23 16:05:29.000 23 7899.81 942.38 53899.33 88888.00 2018-01-23 16:05:30.000 23 7899.87 942.42 53899.35 88888.00 2018-01-23 16:05:31.000 23 7899.93 942.46 53899.36 88888.00 2018-01-23 16:05:32.000 23 7900.00 942.50 53899.37 88888.00 2018-01-23 16:05:33.000 23 7900.04 942.54 53899.36 88888.00 2018-01-23 16:05:34.000 23 7900.09 942.59 53899.35 88888.00 2018-01-23 16:05:35.000 23 7900.13 942.63 53899.34 88888.00 2018-01-23 16:05:36.000 23 7900.16 942.67 53899.31 88888.00 2018-01-23 16:05:37.000 23 7900.19 942.71 53899.29 88888.00 2018-01-23 16:05:38.000 23 7900.21 942.74 53899.28 88888.00 2018-01-23 16:05:39.000 23 7900.23 942.75 53899.27 88888.00 2018-01-23 16:05:40.000 23 7900.24 942.79 53899.24 88888.00 2018-01-23 16:05:41.000 23 7900.24 942.84 53899.20 88888.00 2018-01-23 16:05:42.000 23 7900.25 942.89 53899.15 88888.00 2018-01-23 16:05:43.000 23 7900.25 942.95 53899.10 88888.00 2018-01-23 16:05:44.000 23 7900.24 943.01 53899.07 88888.00 2018-01-23 16:05:45.000 23 7900.23 943.06 53899.04 88888.00 2018-01-23 16:05:46.000 23 7900.24 943.10 53899.02 88888.00 2018-01-23 16:05:47.000 23 7900.26 943.13 53899.00 88888.00 2018-01-23 16:05:48.000 23 7900.28 943.16 53898.99 88888.00 2018-01-23 16:05:49.000 23 7900.30 943.20 53898.99 88888.00 2018-01-23 16:05:50.000 23 7900.32 943.22 53898.99 88888.00 2018-01-23 16:05:51.000 23 7900.36 943.22 53898.99 88888.00 2018-01-23 16:05:52.000 23 7900.39 943.22 53899.00 88888.00 2018-01-23 16:05:53.000 23 7900.40 943.21 53898.99 88888.00 2018-01-23 16:05:54.000 23 7900.41 943.20 53898.97 88888.00 2018-01-23 16:05:55.000 23 7900.41 943.20 53898.96 88888.00 2018-01-23 16:05:56.000 23 7900.42 943.19 53898.94 88888.00 2018-01-23 16:05:57.000 23 7900.41 943.18 53898.93 88888.00 2018-01-23 16:05:58.000 23 7900.41 943.19 53898.90 88888.00 2018-01-23 16:05:59.000 23 7900.40 943.20 53898.88 88888.00 2018-01-23 16:06:00.000 23 7900.40 943.21 53898.85 88888.00 2018-01-23 16:06:01.000 23 7900.40 943.23 53898.82 88888.00 2018-01-23 16:06:02.000 23 7900.41 943.23 53898.79 88888.00 2018-01-23 16:06:03.000 23 7900.40 943.25 53898.77 88888.00 2018-01-23 16:06:04.000 23 7900.39 943.27 53898.74 88888.00 2018-01-23 16:06:05.000 23 7900.38 943.29 53898.69 88888.00 2018-01-23 16:06:06.000 23 7900.35 943.29 53898.65 88888.00 2018-01-23 16:06:07.000 23 7900.32 943.30 53898.62 88888.00 2018-01-23 16:06:08.000 23 7900.28 943.30 53898.59 88888.00 2018-01-23 16:06:09.000 23 7900.24 943.30 53898.54 88888.00 2018-01-23 16:06:10.000 23 7900.20 943.31 53898.49 88888.00 2018-01-23 16:06:11.000 23 7900.17 943.32 53898.44 88888.00 2018-01-23 16:06:12.000 23 7900.16 943.33 53898.39 88888.00 2018-01-23 16:06:13.000 23 7900.13 943.34 53898.36 88888.00 2018-01-23 16:06:14.000 23 7900.09 943.34 53898.32 88888.00 2018-01-23 16:06:15.000 23 7900.05 943.34 53898.27 88888.00 2018-01-23 16:06:16.000 23 7900.00 943.35 53898.22 88888.00 2018-01-23 16:06:17.000 23 7899.95 943.34 53898.17 88888.00 2018-01-23 16:06:18.000 23 7899.88 943.32 53898.11 88888.00 2018-01-23 16:06:19.000 23 7899.81 943.31 53898.03 88888.00 2018-01-23 16:06:20.000 23 7899.74 943.29 53897.96 88888.00 2018-01-23 16:06:21.000 23 7899.67 943.28 53897.89 88888.00 2018-01-23 16:06:22.000 23 7899.60 943.26 53897.83 88888.00 2018-01-23 16:06:23.000 23 7899.54 943.24 53897.78 88888.00 2018-01-23 16:06:24.000 23 7899.50 943.22 53897.74 88888.00 2018-01-23 16:06:25.000 23 7899.47 943.19 53897.70 88888.00 2018-01-23 16:06:26.000 23 7899.44 943.15 53897.68 88888.00 2018-01-23 16:06:27.000 23 7899.41 943.11 53897.66 88888.00 2018-01-23 16:06:28.000 23 7899.40 943.08 53897.63 88888.00 2018-01-23 16:06:29.000 23 7899.39 943.05 53897.62 88888.00 2018-01-23 16:06:30.000 23 7899.39 943.03 53897.62 88888.00 2018-01-23 16:06:31.000 23 7899.41 943.00 53897.62 88888.00 2018-01-23 16:06:32.000 23 7899.44 942.97 53897.64 88888.00 2018-01-23 16:06:33.000 23 7899.47 942.94 53897.66 88888.00 2018-01-23 16:06:34.000 23 7899.48 942.90 53897.66 88888.00 2018-01-23 16:06:35.000 23 7899.47 942.83 53897.65 88888.00 2018-01-23 16:06:36.000 23 7899.47 942.76 53897.64 88888.00 2018-01-23 16:06:37.000 23 7899.47 942.68 53897.64 88888.00 2018-01-23 16:06:38.000 23 7899.45 942.60 53897.63 88888.00 2018-01-23 16:06:39.000 23 7899.45 942.52 53897.62 88888.00 2018-01-23 16:06:40.000 23 7899.47 942.43 53897.63 88888.00 2018-01-23 16:06:41.000 23 7899.50 942.32 53897.65 88888.00 2018-01-23 16:06:42.000 23 7899.55 942.22 53897.68 88888.00 2018-01-23 16:06:43.000 23 7899.61 942.13 53897.71 88888.00 2018-01-23 16:06:44.000 23 7899.66 942.07 53897.73 88888.00 2018-01-23 16:06:45.000 23 7899.70 941.98 53897.73 88888.00 2018-01-23 16:06:46.000 23 7899.72 941.90 53897.74 88888.00 2018-01-23 16:06:47.000 23 7899.75 941.84 53897.77 88888.00 2018-01-23 16:06:48.000 23 7899.80 941.79 53897.78 88888.00 2018-01-23 16:06:49.000 23 7899.84 941.75 53897.79 88888.00 2018-01-23 16:06:50.000 23 7899.89 941.71 53897.82 88888.00 2018-01-23 16:06:51.000 23 7899.93 941.68 53897.83 88888.00 2018-01-23 16:06:52.000 23 7899.97 941.67 53897.83 88888.00 2018-01-23 16:06:53.000 23 7900.01 941.66 53897.82 88888.00 2018-01-23 16:06:54.000 23 7900.04 941.63 53897.82 88888.00 2018-01-23 16:06:55.000 23 7900.07 941.62 53897.83 88888.00 2018-01-23 16:06:56.000 23 7900.10 941.61 53897.83 88888.00 2018-01-23 16:06:57.000 23 7900.13 941.59 53897.84 88888.00 2018-01-23 16:06:58.000 23 7900.14 941.57 53897.85 88888.00 2018-01-23 16:06:59.000 23 7900.16 941.56 53897.85 88888.00 2018-01-23 16:07:00.000 23 7900.20 941.56 53897.86 88888.00 2018-01-23 16:07:01.000 23 7900.25 941.55 53897.87 88888.00 2018-01-23 16:07:02.000 23 7900.29 941.53 53897.88 88888.00 2018-01-23 16:07:03.000 23 7900.33 941.52 53897.90 88888.00 2018-01-23 16:07:04.000 23 7900.39 941.51 53897.93 88888.00 2018-01-23 16:07:05.000 23 7900.44 941.50 53897.95 88888.00 2018-01-23 16:07:06.000 23 7900.49 941.48 53897.97 88888.00 2018-01-23 16:07:07.000 23 7900.53 941.45 53897.98 88888.00 2018-01-23 16:07:08.000 23 7900.57 941.43 53897.99 88888.00 2018-01-23 16:07:09.000 23 7900.62 941.42 53898.01 88888.00 2018-01-23 16:07:10.000 23 7900.67 941.41 53898.02 88888.00 2018-01-23 16:07:11.000 23 7900.72 941.42 53898.02 88888.00 2018-01-23 16:07:12.000 23 7900.79 941.44 53898.05 88888.00 2018-01-23 16:07:13.000 23 7900.87 941.45 53898.10 88888.00 2018-01-23 16:07:14.000 23 7900.95 941.44 53898.15 88888.00 2018-01-23 16:07:15.000 23 7901.02 941.45 53898.20 88888.00 2018-01-23 16:07:16.000 23 7901.11 941.46 53898.24 88888.00 2018-01-23 16:07:17.000 23 7901.19 941.48 53898.28 88888.00 2018-01-23 16:07:18.000 23 7901.27 941.49 53898.32 88888.00 2018-01-23 16:07:19.000 23 7901.34 941.50 53898.36 88888.00 2018-01-23 16:07:20.000 23 7901.42 941.50 53898.41 88888.00 2018-01-23 16:07:21.000 23 7901.51 941.50 53898.46 88888.00 2018-01-23 16:07:22.000 23 7901.61 941.49 53898.52 88888.00 2018-01-23 16:07:23.000 23 7901.72 941.47 53898.59 88888.00 2018-01-23 16:07:24.000 23 7901.82 941.44 53898.66 88888.00 2018-01-23 16:07:25.000 23 7901.94 941.41 53898.73 88888.00 2018-01-23 16:07:26.000 23 7902.06 941.39 53898.80 88888.00 2018-01-23 16:07:27.000 23 7902.17 941.35 53898.86 88888.00 2018-01-23 16:07:28.000 23 7902.28 941.33 53898.92 88888.00 2018-01-23 16:07:29.000 23 7902.39 941.29 53898.98 88888.00 2018-01-23 16:07:30.000 23 7902.49 941.27 53899.01 88888.00 2018-01-23 16:07:31.000 23 7902.59 941.25 53899.05 88888.00 2018-01-23 16:07:32.000 23 7902.67 941.23 53899.09 88888.00 2018-01-23 16:07:33.000 23 7902.74 941.22 53899.11 88888.00 2018-01-23 16:07:34.000 23 7902.81 941.21 53899.13 88888.00 2018-01-23 16:07:35.000 23 7902.88 941.19 53899.15 88888.00 2018-01-23 16:07:36.000 23 7902.93 941.20 53899.15 88888.00 2018-01-23 16:07:37.000 23 7902.99 941.22 53899.16 88888.00 2018-01-23 16:07:38.000 23 7903.05 941.23 53899.16 88888.00 2018-01-23 16:07:39.000 23 7903.08 941.23 53899.17 88888.00 2018-01-23 16:07:40.000 23 7903.11 941.23 53899.19 88888.00 2018-01-23 16:07:41.000 23 7903.15 941.23 53899.20 88888.00 2018-01-23 16:07:42.000 23 7903.19 941.21 53899.21 88888.00 2018-01-23 16:07:43.000 23 7903.22 941.18 53899.22 88888.00 2018-01-23 16:07:44.000 23 7903.26 941.17 53899.24 88888.00 2018-01-23 16:07:45.000 23 7903.30 941.19 53899.26 88888.00 2018-01-23 16:07:46.000 23 7903.34 941.21 53899.29 88888.00 2018-01-23 16:07:47.000 23 7903.38 941.22 53899.30 88888.00 2018-01-23 16:07:48.000 23 7903.42 941.21 53899.31 88888.00 2018-01-23 16:07:49.000 23 7903.45 941.22 53899.33 88888.00 2018-01-23 16:07:50.000 23 7903.46 941.23 53899.34 88888.00 2018-01-23 16:07:51.000 23 7903.48 941.24 53899.34 88888.00 2018-01-23 16:07:52.000 23 7903.50 941.24 53899.36 88888.00 2018-01-23 16:07:53.000 23 7903.51 941.24 53899.37 88888.00 2018-01-23 16:07:54.000 23 7903.53 941.25 53899.37 88888.00 2018-01-23 16:07:55.000 23 7903.55 941.27 53899.39 88888.00 2018-01-23 16:07:56.000 23 7903.58 941.27 53899.43 88888.00 2018-01-23 16:07:57.000 23 7903.59 941.27 53899.45 88888.00 2018-01-23 16:07:58.000 23 7903.61 941.27 53899.46 88888.00 2018-01-23 16:07:59.000 23 7903.61 941.28 53899.46 88888.00 2018-01-23 16:08:00.000 23 7903.61 941.28 53899.48 88888.00 2018-01-23 16:08:01.000 23 7903.62 941.28 53899.48 88888.00 2018-01-23 16:08:02.000 23 7903.63 941.28 53899.50 88888.00 2018-01-23 16:08:03.000 23 7903.63 941.27 53899.52 88888.00 2018-01-23 16:08:04.000 23 7903.66 941.27 53899.54 88888.00 2018-01-23 16:08:05.000 23 7903.70 941.28 53899.57 88888.00 2018-01-23 16:08:06.000 23 7903.73 941.27 53899.61 88888.00 2018-01-23 16:08:07.000 23 7903.75 941.27 53899.64 88888.00 2018-01-23 16:08:08.000 23 7903.78 941.25 53899.66 88888.00 2018-01-23 16:08:09.000 23 7903.80 941.23 53899.69 88888.00 2018-01-23 16:08:10.000 23 7903.82 941.24 53899.71 88888.00 2018-01-23 16:08:11.000 23 7903.85 941.25 53899.74 88888.00 2018-01-23 16:08:12.000 23 7903.89 941.25 53899.78 88888.00 2018-01-23 16:08:13.000 23 7903.93 941.24 53899.81 88888.00 2018-01-23 16:08:14.000 23 7903.97 941.25 53899.84 88888.00 2018-01-23 16:08:15.000 23 7904.00 941.25 53899.86 88888.00 2018-01-23 16:08:16.000 23 7904.03 941.24 53899.89 88888.00 2018-01-23 16:08:17.000 23 7904.05 941.22 53899.90 88888.00 2018-01-23 16:08:18.000 23 7904.07 941.22 53899.89 88888.00 2018-01-23 16:08:19.000 23 7904.09 941.22 53899.89 88888.00 2018-01-23 16:08:20.000 23 7904.11 941.21 53899.91 88888.00 2018-01-23 16:08:21.000 23 7904.13 941.23 53899.92 88888.00 2018-01-23 16:08:22.000 23 7904.14 941.26 53899.92 88888.00 2018-01-23 16:08:23.000 23 7904.16 941.29 53899.92 88888.00 2018-01-23 16:08:24.000 23 7904.18 941.34 53899.92 88888.00 2018-01-23 16:08:25.000 23 7904.20 941.37 53899.94 88888.00 2018-01-23 16:08:26.000 23 7904.23 941.40 53899.97 88888.00 2018-01-23 16:08:27.000 23 7904.28 941.44 53900.00 88888.00 2018-01-23 16:08:28.000 23 7904.33 941.49 53900.04 88888.00 2018-01-23 16:08:29.000 23 7904.39 941.54 53900.08 88888.00 2018-01-23 16:08:30.000 23 7904.46 941.60 53900.12 88888.00 2018-01-23 16:08:31.000 23 7904.53 941.67 53900.17 88888.00 2018-01-23 16:08:32.000 23 7904.60 941.71 53900.23 88888.00 2018-01-23 16:08:33.000 23 7904.67 941.74 53900.28 88888.00 2018-01-23 16:08:34.000 23 7904.74 941.77 53900.33 88888.00 2018-01-23 16:08:35.000 23 7904.81 941.80 53900.38 88888.00 2018-01-23 16:08:36.000 23 7904.87 941.83 53900.43 88888.00 2018-01-23 16:08:37.000 23 7904.95 941.86 53900.48 88888.00 2018-01-23 16:08:38.000 23 7905.05 941.89 53900.55 88888.00 2018-01-23 16:08:39.000 23 7905.14 941.93 53900.63 88888.00 2018-01-23 16:08:40.000 23 7905.23 941.95 53900.70 88888.00 2018-01-23 16:08:41.000 23 7905.32 941.98 53900.75 88888.00 2018-01-23 16:08:42.000 23 7905.40 942.00 53900.80 88888.00 2018-01-23 16:08:43.000 23 7905.47 942.03 53900.84 88888.00 2018-01-23 16:08:44.000 23 7905.53 942.08 53900.88 88888.00 2018-01-23 16:08:45.000 23 7905.59 942.12 53900.91 88888.00 2018-01-23 16:08:46.000 23 7905.65 942.17 53900.93 88888.00 2018-01-23 16:08:47.000 23 7905.69 942.24 53900.95 88888.00 2018-01-23 16:08:48.000 23 7905.74 942.30 53900.96 88888.00 2018-01-23 16:08:49.000 23 7905.78 942.32 53900.98 88888.00 2018-01-23 16:08:50.000 23 7905.81 942.33 53901.00 88888.00 2018-01-23 16:08:51.000 23 7905.84 942.34 53901.02 88888.00 2018-01-23 16:08:52.000 23 7905.87 942.33 53901.03 88888.00 2018-01-23 16:08:53.000 23 7905.88 942.33 53901.03 88888.00 2018-01-23 16:08:54.000 23 7905.90 942.34 53901.02 88888.00 2018-01-23 16:08:55.000 23 7905.92 942.33 53901.02 88888.00 2018-01-23 16:08:56.000 23 7905.94 942.34 53901.02 88888.00 2018-01-23 16:08:57.000 23 7905.96 942.36 53901.02 88888.00 2018-01-23 16:08:58.000 23 7905.99 942.38 53901.03 88888.00 2018-01-23 16:08:59.000 23 7906.01 942.40 53901.03 88888.00 2018-01-23 16:09:00.000 23 7906.03 942.42 53901.02 88888.00 2018-01-23 16:09:01.000 23 7906.04 942.43 53901.03 88888.00 2018-01-23 16:09:02.000 23 7906.05 942.46 53901.02 88888.00 2018-01-23 16:09:03.000 23 7906.06 942.50 53901.02 88888.00 2018-01-23 16:09:04.000 23 7906.10 942.55 53901.02 88888.00 2018-01-23 16:09:05.000 23 7906.14 942.59 53901.04 88888.00 2018-01-23 16:09:06.000 23 7906.17 942.65 53901.07 88888.00 2018-01-23 16:09:07.000 23 7906.21 942.70 53901.09 88888.00 2018-01-23 16:09:08.000 23 7906.25 942.75 53901.11 88888.00 2018-01-23 16:09:09.000 23 7906.29 942.79 53901.13 88888.00 2018-01-23 16:09:10.000 23 7906.33 942.83 53901.15 88888.00 2018-01-23 16:09:11.000 23 7906.38 942.87 53901.18 88888.00 2018-01-23 16:09:12.000 23 7906.43 942.92 53901.21 88888.00 2018-01-23 16:09:13.000 23 7906.49 942.97 53901.25 88888.00 2018-01-23 16:09:14.000 23 7906.56 943.00 53901.31 88888.00 2018-01-23 16:09:15.000 23 7906.62 943.04 53901.34 88888.00 2018-01-23 16:09:16.000 23 7906.67 943.07 53901.38 88888.00 2018-01-23 16:09:17.000 23 7906.71 943.09 53901.41 88888.00 2018-01-23 16:09:18.000 23 7906.75 943.13 53901.43 88888.00 2018-01-23 16:09:19.000 23 7906.79 943.17 53901.43 88888.00 2018-01-23 16:09:20.000 23 7906.82 943.22 53901.45 88888.00 2018-01-23 16:09:21.000 23 7906.85 943.28 53901.46 88888.00 2018-01-23 16:09:22.000 23 7906.87 943.35 53901.46 88888.00 2018-01-23 16:09:23.000 23 7906.88 943.42 53901.46 88888.00 2018-01-23 16:09:24.000 23 7906.90 943.47 53901.47 88888.00 2018-01-23 16:09:25.000 23 7906.92 943.52 53901.49 88888.00 2018-01-23 16:09:26.000 23 7906.94 943.55 53901.51 88888.00 2018-01-23 16:09:27.000 23 7906.95 943.56 53901.52 88888.00 2018-01-23 16:09:28.000 23 7906.97 943.56 53901.55 88888.00 2018-01-23 16:09:29.000 23 7907.00 943.54 53901.59 88888.00 2018-01-23 16:09:30.000 23 7907.04 943.51 53901.62 88888.00 2018-01-23 16:09:31.000 23 7907.07 943.48 53901.66 88888.00 2018-01-23 16:09:32.000 23 7907.10 943.44 53901.70 88888.00 2018-01-23 16:09:33.000 23 7907.13 943.40 53901.74 88888.00 2018-01-23 16:09:34.000 23 7907.17 943.37 53901.77 88888.00 2018-01-23 16:09:35.000 23 7907.20 943.33 53901.78 88888.00 2018-01-23 16:09:36.000 23 7907.23 943.30 53901.80 88888.00 2018-01-23 16:09:37.000 23 7907.25 943.29 53901.81 88888.00 2018-01-23 16:09:38.000 23 7907.27 943.30 53901.81 88888.00 2018-01-23 16:09:39.000 23 7907.28 943.32 53901.81 88888.00 2018-01-23 16:09:40.000 23 7907.28 943.34 53901.82 88888.00 2018-01-23 16:09:41.000 23 7907.29 943.37 53901.83 88888.00 2018-01-23 16:09:42.000 23 7907.29 943.41 53901.84 88888.00 2018-01-23 16:09:43.000 23 7907.29 943.42 53901.84 88888.00 2018-01-23 16:09:44.000 23 7907.28 943.43 53901.83 88888.00 2018-01-23 16:09:45.000 23 7907.27 943.44 53901.83 88888.00 2018-01-23 16:09:46.000 23 7907.25 943.47 53901.83 88888.00 2018-01-23 16:09:47.000 23 7907.25 943.50 53901.83 88888.00 2018-01-23 16:09:48.000 23 7907.25 943.51 53901.86 88888.00 2018-01-23 16:09:49.000 23 7907.26 943.51 53901.88 88888.00 2018-01-23 16:09:50.000 23 7907.26 943.50 53901.89 88888.00 2018-01-23 16:09:51.000 23 7907.24 943.48 53901.89 88888.00 2018-01-23 16:09:52.000 23 7907.20 943.46 53901.87 88888.00 2018-01-23 16:09:53.000 23 7907.15 943.43 53901.83 88888.00 2018-01-23 16:09:54.000 23 7907.09 943.41 53901.79 88888.00 2018-01-23 16:09:55.000 23 7907.02 943.39 53901.75 88888.00 2018-01-23 16:09:56.000 23 7906.96 943.37 53901.72 88888.00 2018-01-23 16:09:57.000 23 7906.89 943.33 53901.68 88888.00 2018-01-23 16:09:58.000 23 7906.81 943.29 53901.64 88888.00 2018-01-23 16:09:59.000 23 7906.74 943.27 53901.61 88888.00 2018-01-23 16:10:00.000 23 7906.68 943.25 53901.57 88888.00 2018-01-23 16:10:01.000 23 7906.64 943.21 53901.57 88888.00 2018-01-23 16:10:02.000 23 7906.61 943.17 53901.58 88888.00 2018-01-23 16:10:03.000 23 7906.59 943.12 53901.59 88888.00 2018-01-23 16:10:04.000 23 7906.58 943.07 53901.61 88888.00 2018-01-23 16:10:05.000 23 7906.57 943.04 53901.62 88888.00 2018-01-23 16:10:06.000 23 7906.55 943.00 53901.62 88888.00 2018-01-23 16:10:07.000 23 7906.54 942.95 53901.63 88888.00 2018-01-23 16:10:08.000 23 7906.54 942.91 53901.64 88888.00 2018-01-23 16:10:09.000 23 7906.54 942.87 53901.67 88888.00 2018-01-23 16:10:10.000 23 7906.52 942.81 53901.68 88888.00 2018-01-23 16:10:11.000 23 7906.50 942.74 53901.68 88888.00 2018-01-23 16:10:12.000 23 7906.47 942.70 53901.67 88888.00 2018-01-23 16:10:13.000 23 7906.44 942.65 53901.64 88888.00 2018-01-23 16:10:14.000 23 7906.39 942.61 53901.61 88888.00 2018-01-23 16:10:15.000 23 7906.35 942.57 53901.60 88888.00 2018-01-23 16:10:16.000 23 7906.31 942.53 53901.57 88888.00 2018-01-23 16:10:17.000 23 7906.27 942.48 53901.54 88888.00 2018-01-23 16:10:18.000 23 7906.21 942.43 53901.52 88888.00 2018-01-23 16:10:19.000 23 7906.14 942.38 53901.48 88888.00 2018-01-23 16:10:20.000 23 7906.08 942.32 53901.45 88888.00 2018-01-23 16:10:21.000 23 7906.03 942.24 53901.43 88888.00 2018-01-23 16:10:22.000 23 7905.98 942.16 53901.41 88888.00 2018-01-23 16:10:23.000 23 7905.93 942.08 53901.40 88888.00 2018-01-23 16:10:24.000 23 7905.90 941.99 53901.39 88888.00 2018-01-23 16:10:25.000 23 7905.88 941.91 53901.39 88888.00 2018-01-23 16:10:26.000 23 7905.86 941.84 53901.39 88888.00 2018-01-23 16:10:27.000 23 7905.83 941.77 53901.39 88888.00 2018-01-23 16:10:28.000 23 7905.82 941.70 53901.39 88888.00 2018-01-23 16:10:29.000 23 7905.82 941.65 53901.41 88888.00 2018-01-23 16:10:30.000 23 7905.82 941.59 53901.42 88888.00 2018-01-23 16:10:31.000 23 7905.80 941.53 53901.43 88888.00 2018-01-23 16:10:32.000 23 7905.77 941.48 53901.42 88888.00 2018-01-23 16:10:33.000 23 7905.75 941.43 53901.40 88888.00 2018-01-23 16:10:34.000 23 7905.72 941.36 53901.38 88888.00 2018-01-23 16:10:35.000 23 7905.69 941.31 53901.35 88888.00 2018-01-23 16:10:36.000 23 7905.65 941.26 53901.33 88888.00 2018-01-23 16:10:37.000 23 7905.62 941.22 53901.32 88888.00 2018-01-23 16:10:38.000 23 7905.60 941.18 53901.31 88888.00 2018-01-23 16:10:39.000 23 7905.56 941.11 53901.28 88888.00 2018-01-23 16:10:40.000 23 7905.53 941.03 53901.26 88888.00 2018-01-23 16:10:41.000 23 7905.51 940.96 53901.25 88888.00 2018-01-23 16:10:42.000 23 7905.47 940.91 53901.24 88888.00 2018-01-23 16:10:43.000 23 7905.45 940.85 53901.23 88888.00 2018-01-23 16:10:44.000 23 7905.43 940.79 53901.22 88888.00 2018-01-23 16:10:45.000 23 7905.42 940.74 53901.22 88888.00 2018-01-23 16:10:46.000 23 7905.42 940.69 53901.21 88888.00 2018-01-23 16:10:47.000 23 7905.42 940.62 53901.21 88888.00 2018-01-23 16:10:48.000 23 7905.41 940.54 53901.21 88888.00 2018-01-23 16:10:49.000 23 7905.40 940.47 53901.21 88888.00 2018-01-23 16:10:50.000 23 7905.39 940.37 53901.20 88888.00 2018-01-23 16:10:51.000 23 7905.38 940.28 53901.19 88888.00 2018-01-23 16:10:52.000 23 7905.37 940.19 53901.19 88888.00 2018-01-23 16:10:53.000 23 7905.36 940.11 53901.18 88888.00 2018-01-23 16:10:54.000 23 7905.35 940.03 53901.17 88888.00 2018-01-23 16:10:55.000 23 7905.36 939.95 53901.17 88888.00 2018-01-23 16:10:56.000 23 7905.35 939.87 53901.16 88888.00 2018-01-23 16:10:57.000 23 7905.35 939.79 53901.15 88888.00 2018-01-23 16:10:58.000 23 7905.34 939.71 53901.13 88888.00 2018-01-23 16:10:59.000 23 7905.34 939.63 53901.11 88888.00 2018-01-23 16:11:00.000 23 7905.34 939.55 53901.11 88888.00 2018-01-23 16:11:01.000 23 7905.34 939.47 53901.11 88888.00 2018-01-23 16:11:02.000 23 7905.34 939.39 53901.09 88888.00 2018-01-23 16:11:03.000 23 7905.35 939.33 53901.09 88888.00 2018-01-23 16:11:04.000 23 7905.38 939.27 53901.10 88888.00 2018-01-23 16:11:05.000 23 7905.39 939.21 53901.09 88888.00 2018-01-23 16:11:06.000 23 7905.40 939.14 53901.07 88888.00 2018-01-23 16:11:07.000 23 7905.41 939.06 53901.08 88888.00 2018-01-23 16:11:08.000 23 7905.43 938.98 53901.09 88888.00 2018-01-23 16:11:09.000 23 7905.45 938.90 53901.09 88888.00 2018-01-23 16:11:10.000 23 7905.47 938.82 53901.09 88888.00 2018-01-23 16:11:11.000 23 7905.50 938.76 53901.09 88888.00 2018-01-23 16:11:12.000 23 7905.51 938.71 53901.08 88888.00 2018-01-23 16:11:13.000 23 7905.53 938.66 53901.07 88888.00 2018-01-23 16:11:14.000 23 7905.55 938.60 53901.07 88888.00 2018-01-23 16:11:15.000 23 7905.56 938.54 53901.04 88888.00 2018-01-23 16:11:16.000 23 7905.57 938.50 53901.02 88888.00 2018-01-23 16:11:17.000 23 7905.58 938.46 53901.01 88888.00 2018-01-23 16:11:18.000 23 7905.59 938.41 53901.00 88888.00 2018-01-23 16:11:19.000 23 7905.60 938.37 53900.99 88888.00 2018-01-23 16:11:20.000 23 7905.64 938.34 53900.98 88888.00 2018-01-23 16:11:21.000 23 7905.66 938.32 53900.97 88888.00 2018-01-23 16:11:22.000 23 7905.67 938.31 53900.95 88888.00 2018-01-23 16:11:23.000 23 7905.68 938.31 53900.93 88888.00 2018-01-23 16:11:24.000 23 7905.68 938.32 53900.90 88888.00 2018-01-23 16:11:25.000 23 7905.68 938.34 53900.86 88888.00 2018-01-23 16:11:26.000 23 7905.69 938.37 53900.82 88888.00 2018-01-23 16:11:27.000 23 7905.68 938.39 53900.81 88888.00 2018-01-23 16:11:28.000 23 7905.67 938.41 53900.78 88888.00 2018-01-23 16:11:29.000 23 7905.66 938.42 53900.74 88888.00 2018-01-23 16:11:30.000 23 7905.65 938.43 53900.71 88888.00 2018-01-23 16:11:31.000 23 7905.64 938.43 53900.67 88888.00 2018-01-23 16:11:32.000 23 7905.61 938.42 53900.62 88888.00 2018-01-23 16:11:33.000 23 7905.58 938.41 53900.58 88888.00 2018-01-23 16:11:34.000 23 7905.57 938.41 53900.55 88888.00 2018-01-23 16:11:35.000 23 7905.55 938.40 53900.52 88888.00 2018-01-23 16:11:36.000 23 7905.51 938.40 53900.47 88888.00 2018-01-23 16:11:37.000 23 7905.48 938.42 53900.42 88888.00 2018-01-23 16:11:38.000 23 7905.45 938.45 53900.38 88888.00 2018-01-23 16:11:39.000 23 7905.41 938.49 53900.33 88888.00 2018-01-23 16:11:40.000 23 7905.38 938.54 53900.29 88888.00 2018-01-23 16:11:41.000 23 7905.35 938.59 53900.25 88888.00 2018-01-23 16:11:42.000 23 7905.32 938.62 53900.21 88888.00 2018-01-23 16:11:43.000 23 7905.29 938.66 53900.18 88888.00 2018-01-23 16:11:44.000 23 7905.26 938.69 53900.15 88888.00 2018-01-23 16:11:45.000 23 7905.23 938.71 53900.11 88888.00 2018-01-23 16:11:46.000 23 7905.20 938.74 53900.07 88888.00 2018-01-23 16:11:47.000 23 7905.17 938.78 53900.03 88888.00 2018-01-23 16:11:48.000 23 7905.12 938.81 53899.97 88888.00 2018-01-23 16:11:49.000 23 7905.05 938.85 53899.92 88888.00 2018-01-23 16:11:50.000 23 7904.98 938.89 53899.85 88888.00 2018-01-23 16:11:51.000 23 7904.90 938.93 53899.77 88888.00 2018-01-23 16:11:52.000 23 7904.81 938.97 53899.68 88888.00 2018-01-23 16:11:53.000 23 7904.70 939.00 53899.59 88888.00 2018-01-23 16:11:54.000 23 7904.59 939.04 53899.50 88888.00 2018-01-23 16:11:55.000 23 7904.51 939.09 53899.43 88888.00 2018-01-23 16:11:56.000 23 7904.44 939.13 53899.38 88888.00 2018-01-23 16:11:57.000 23 7904.38 939.19 53899.35 88888.00 2018-01-23 16:11:58.000 23 7904.34 939.24 53899.32 88888.00 2018-01-23 16:11:59.000 23 7904.29 939.27 53899.26 88888.00 2018-01-23 16:12:00.000 23 7904.24 939.30 53899.21 88888.00 2018-01-23 16:12:01.000 23 7904.18 939.35 53899.18 88888.00 2018-01-23 16:12:02.000 23 7904.13 939.39 53899.13 88888.00 2018-01-23 16:12:03.000 23 7904.08 939.41 53899.08 88888.00 2018-01-23 16:12:04.000 23 7904.02 939.44 53899.03 88888.00 2018-01-23 16:12:05.000 23 7903.95 939.46 53898.98 88888.00 2018-01-23 16:12:06.000 23 7903.89 939.47 53898.91 88888.00 2018-01-23 16:12:07.000 23 7903.82 939.48 53898.86 88888.00 2018-01-23 16:12:08.000 23 7903.74 939.48 53898.80 88888.00 2018-01-23 16:12:09.000 23 7903.66 939.47 53898.75 88888.00 2018-01-23 16:12:10.000 23 7903.59 939.47 53898.68 88888.00 2018-01-23 16:12:11.000 23 7903.52 939.47 53898.63 88888.00 2018-01-23 16:12:12.000 23 7903.45 939.45 53898.57 88888.00 2018-01-23 16:12:13.000 23 7903.38 939.44 53898.52 88888.00 2018-01-23 16:12:14.000 23 7903.31 939.43 53898.47 88888.00 2018-01-23 16:12:15.000 23 7903.25 939.43 53898.43 88888.00 2018-01-23 16:12:16.000 23 7903.19 939.41 53898.39 88888.00 2018-01-23 16:12:17.000 23 7903.13 939.41 53898.34 88888.00 2018-01-23 16:12:18.000 23 7903.07 939.39 53898.30 88888.00 2018-01-23 16:12:19.000 23 7903.00 939.38 53898.25 88888.00 2018-01-23 16:12:20.000 23 7902.92 939.37 53898.19 88888.00 2018-01-23 16:12:21.000 23 7902.83 939.35 53898.14 88888.00 2018-01-23 16:12:22.000 23 7902.74 939.34 53898.09 88888.00 2018-01-23 16:12:23.000 23 7902.67 939.35 53898.04 88888.00 2018-01-23 16:12:24.000 23 7902.62 939.34 53898.01 88888.00 2018-01-23 16:12:25.000 23 7902.57 939.32 53897.98 88888.00 2018-01-23 16:12:26.000 23 7902.52 939.29 53897.96 88888.00 2018-01-23 16:12:27.000 23 7902.50 939.26 53897.96 88888.00 2018-01-23 16:12:28.000 23 7902.47 939.22 53897.96 88888.00 2018-01-23 16:12:29.000 23 7902.43 939.17 53897.94 88888.00 2018-01-23 16:12:30.000 23 7902.40 939.13 53897.92 88888.00 2018-01-23 16:12:31.000 23 7902.37 939.09 53897.91 88888.00 2018-01-23 16:12:32.000 23 7902.34 939.04 53897.90 88888.00 2018-01-23 16:12:33.000 23 7902.33 939.00 53897.91 88888.00 2018-01-23 16:12:34.000 23 7902.33 938.96 53897.92 88888.00 2018-01-23 16:12:35.000 23 7902.33 938.92 53897.93 88888.00 2018-01-23 16:12:36.000 23 7902.34 938.90 53897.94 88888.00 2018-01-23 16:12:37.000 23 7902.36 938.88 53897.96 88888.00 2018-01-23 16:12:38.000 23 7902.40 938.84 53897.98 88888.00 2018-01-23 16:12:39.000 23 7902.44 938.81 53898.01 88888.00 2018-01-23 16:12:40.000 23 7902.49 938.79 53898.06 88888.00 2018-01-23 16:12:41.000 23 7902.54 938.78 53898.09 88888.00 2018-01-23 16:12:42.000 23 7902.62 938.76 53898.13 88888.00 2018-01-23 16:12:43.000 23 7902.71 938.75 53898.19 88888.00 2018-01-23 16:12:44.000 23 7902.79 938.74 53898.23 88888.00 2018-01-23 16:12:45.000 23 7902.87 938.74 53898.27 88888.00 2018-01-23 16:12:46.000 23 7902.97 938.73 53898.33 88888.00 2018-01-23 16:12:47.000 23 7903.06 938.72 53898.39 88888.00 2018-01-23 16:12:48.000 23 7903.15 938.69 53898.44 88888.00 2018-01-23 16:12:49.000 23 7903.27 938.66 53898.49 88888.00 2018-01-23 16:12:50.000 23 7903.38 938.64 53898.54 88888.00 2018-01-23 16:12:51.000 23 7903.50 938.62 53898.60 88888.00 2018-01-23 16:12:52.000 23 7903.62 938.59 53898.66 88888.00 2018-01-23 16:12:53.000 23 7903.75 938.57 53898.72 88888.00 2018-01-23 16:12:54.000 23 7903.88 938.56 53898.79 88888.00 2018-01-23 16:12:55.000 23 7904.02 938.53 53898.85 88888.00 2018-01-23 16:12:56.000 23 7904.15 938.51 53898.91 88888.00 2018-01-23 16:12:57.000 23 7904.28 938.48 53898.95 88888.00 2018-01-23 16:12:58.000 23 7904.40 938.44 53898.99 88888.00 2018-01-23 16:12:59.000 23 7904.51 938.40 53899.03 88888.00 2018-01-23 16:13:00.000 23 7904.62 938.38 53899.06 88888.00 2018-01-23 16:13:01.000 23 7904.71 938.37 53899.10 88888.00 2018-01-23 16:13:02.000 23 7904.82 938.35 53899.11 88888.00 2018-01-23 16:13:03.000 23 7904.92 938.32 53899.12 88888.00 2018-01-23 16:13:04.000 23 7905.01 938.29 53899.14 88888.00 2018-01-23 16:13:05.000 23 7905.09 938.27 53899.15 88888.00 2018-01-23 16:13:06.000 23 7905.18 938.23 53899.16 88888.00 2018-01-23 16:13:07.000 23 7905.26 938.19 53899.17 88888.00 2018-01-23 16:13:08.000 23 7905.34 938.16 53899.18 88888.00 2018-01-23 16:13:09.000 23 7905.42 938.11 53899.19 88888.00 2018-01-23 16:13:10.000 23 7905.49 938.08 53899.21 88888.00 2018-01-23 16:13:11.000 23 7905.58 938.06 53899.20 88888.00 2018-01-23 16:13:12.000 23 7905.64 938.04 53899.18 88888.00 2018-01-23 16:13:13.000 23 7905.69 938.01 53899.18 88888.00 2018-01-23 16:13:14.000 23 7905.76 937.97 53899.20 88888.00 2018-01-23 16:13:15.000 23 7905.82 937.93 53899.20 88888.00 2018-01-23 16:13:16.000 23 7905.88 937.89 53899.20 88888.00 2018-01-23 16:13:17.000 23 7905.96 937.85 53899.19 88888.00 2018-01-23 16:13:18.000 23 7906.03 937.81 53899.17 88888.00 2018-01-23 16:13:19.000 23 7906.08 937.76 53899.18 88888.00 2018-01-23 16:13:20.000 23 7906.14 937.72 53899.20 88888.00 2018-01-23 16:13:21.000 23 7906.19 937.68 53899.20 88888.00 2018-01-23 16:13:22.000 23 7906.25 937.63 53899.20 88888.00 2018-01-23 16:13:23.000 23 7906.31 937.58 53899.18 88888.00 2018-01-23 16:13:24.000 23 7906.38 937.55 53899.17 88888.00 2018-01-23 16:13:25.000 23 7906.44 937.52 53899.16 88888.00 2018-01-23 16:13:26.000 23 7906.47 937.48 53899.14 88888.00 2018-01-23 16:13:27.000 23 7906.49 937.42 53899.10 88888.00 2018-01-23 16:13:28.000 23 7906.51 937.38 53899.06 88888.00 2018-01-23 16:13:29.000 23 7906.51 937.34 53899.01 88888.00 2018-01-23 16:13:30.000 23 7906.51 937.29 53898.96 88888.00 2018-01-23 16:13:31.000 23 7906.50 937.24 53898.91 88888.00 2018-01-23 16:13:32.000 23 7906.50 937.21 53898.87 88888.00 2018-01-23 16:13:33.000 23 7906.50 937.18 53898.83 88888.00 2018-01-23 16:13:34.000 23 7906.50 937.15 53898.79 88888.00 2018-01-23 16:13:35.000 23 7906.49 937.13 53898.73 88888.00 2018-01-23 16:13:36.000 23 7906.46 937.10 53898.66 88888.00 2018-01-23 16:13:37.000 23 7906.42 937.06 53898.59 88888.00 2018-01-23 16:13:38.000 23 7906.37 937.03 53898.50 88888.00 2018-01-23 16:13:39.000 23 7906.33 936.99 53898.41 88888.00 2018-01-23 16:13:40.000 23 7906.28 936.95 53898.34 88888.00 2018-01-23 16:13:41.000 23 7906.23 936.92 53898.26 88888.00 2018-01-23 16:13:42.000 23 7906.19 936.89 53898.19 88888.00 2018-01-23 16:13:43.000 23 7906.15 936.86 53898.14 88888.00 2018-01-23 16:13:44.000 23 7906.11 936.84 53898.09 88888.00 2018-01-23 16:13:45.000 23 7906.10 936.81 53898.04 88888.00 2018-01-23 16:13:46.000 23 7906.09 936.78 53897.99 88888.00 2018-01-23 16:13:47.000 23 7906.08 936.75 53897.96 88888.00 2018-01-23 16:13:48.000 23 7906.07 936.72 53897.91 88888.00 2018-01-23 16:13:49.000 23 7906.06 936.70 53897.86 88888.00 2018-01-23 16:13:50.000 23 7906.04 936.68 53897.82 88888.00 2018-01-23 16:13:51.000 23 7906.02 936.65 53897.77 88888.00 2018-01-23 16:13:52.000 23 7906.00 936.63 53897.71 88888.00 2018-01-23 16:13:53.000 23 7905.97 936.64 53897.65 88888.00 2018-01-23 16:13:54.000 23 7905.95 936.66 53897.57 88888.00 2018-01-23 16:13:55.000 23 7905.92 936.68 53897.50 88888.00 2018-01-23 16:13:56.000 23 7905.88 936.71 53897.43 88888.00 2018-01-23 16:13:57.000 23 7905.86 936.75 53897.38 88888.00 2018-01-23 16:13:58.000 23 7905.84 936.79 53897.33 88888.00 2018-01-23 16:13:59.000 23 7905.84 936.84 53897.29 88888.00 2018-01-23 16:14:00.000 23 7905.85 936.88 53897.27 88888.00 2018-01-23 16:14:01.000 23 7905.85 936.91 53897.24 88888.00 2018-01-23 16:14:02.000 23 7905.85 936.94 53897.21 88888.00 2018-01-23 16:14:03.000 23 7905.84 936.98 53897.18 88888.00 2018-01-23 16:14:04.000 23 7905.84 937.03 53897.13 88888.00 2018-01-23 16:14:05.000 23 7905.83 937.09 53897.09 88888.00 2018-01-23 16:14:06.000 23 7905.81 937.18 53897.05 88888.00 2018-01-23 16:14:07.000 23 7905.81 937.25 53897.02 88888.00 2018-01-23 16:14:08.000 23 7905.82 937.32 53897.01 88888.00 2018-01-23 16:14:09.000 23 7905.84 937.39 53897.00 88888.00 2018-01-23 16:14:10.000 23 7905.85 937.44 53896.98 88888.00 2018-01-23 16:14:11.000 23 7905.86 937.49 53896.96 88888.00 2018-01-23 16:14:12.000 23 7905.87 937.56 53896.94 88888.00 2018-01-23 16:14:13.000 23 7905.89 937.62 53896.93 88888.00 2018-01-23 16:14:14.000 23 7905.92 937.69 53896.95 88888.00 2018-01-23 16:14:15.000 23 7905.97 937.76 53896.97 88888.00 2018-01-23 16:14:16.000 23 7906.05 937.81 53897.01 88888.00 2018-01-23 16:14:17.000 23 7906.15 937.87 53897.06 88888.00 2018-01-23 16:14:18.000 23 7906.25 937.95 53897.11 88888.00 2018-01-23 16:14:19.000 23 7906.36 938.03 53897.16 88888.00 2018-01-23 16:14:20.000 23 7906.46 938.11 53897.21 88888.00 2018-01-23 16:14:21.000 23 7906.56 938.19 53897.27 88888.00 2018-01-23 16:14:22.000 23 7906.68 938.28 53897.31 88888.00 2018-01-23 16:14:23.000 23 7906.80 938.36 53897.37 88888.00 2018-01-23 16:14:24.000 23 7906.91 938.44 53897.43 88888.00 2018-01-23 16:14:25.000 23 7907.02 938.55 53897.47 88888.00 2018-01-23 16:14:26.000 23 7907.15 938.67 53897.52 88888.00 2018-01-23 16:14:27.000 23 7907.27 938.79 53897.58 88888.00 2018-01-23 16:14:28.000 23 7907.40 938.90 53897.65 88888.00 2018-01-23 16:14:29.000 23 7907.52 939.00 53897.70 88888.00 2018-01-23 16:14:30.000 23 7907.63 939.10 53897.74 88888.00 2018-01-23 16:14:31.000 23 7907.71 939.20 53897.78 88888.00 2018-01-23 16:14:32.000 23 7907.79 939.30 53897.82 88888.00 2018-01-23 16:14:33.000 23 7907.86 939.40 53897.83 88888.00 2018-01-23 16:14:34.000 23 7907.94 939.48 53897.84 88888.00 2018-01-23 16:14:35.000 23 7908.00 939.58 53897.85 88888.00 2018-01-23 16:14:36.000 23 7908.07 939.70 53897.86 88888.00 2018-01-23 16:14:37.000 23 7908.13 939.80 53897.88 88888.00 2018-01-23 16:14:38.000 23 7908.19 939.91 53897.91 88888.00 2018-01-23 16:14:39.000 23 7908.26 940.04 53897.94 88888.00 2018-01-23 16:14:40.000 23 7908.33 940.15 53897.96 88888.00 2018-01-23 16:14:41.000 23 7908.40 940.26 53897.98 88888.00 2018-01-23 16:14:42.000 23 7908.46 940.38 53898.00 88888.00 2018-01-23 16:14:43.000 23 7908.52 940.50 53898.02 88888.00 2018-01-23 16:14:44.000 23 7908.57 940.60 53898.04 88888.00 2018-01-23 16:14:45.000 23 7908.61 940.69 53898.04 88888.00 2018-01-23 16:14:46.000 23 7908.64 940.78 53898.05 88888.00 2018-01-23 16:14:47.000 23 7908.66 940.86 53898.05 88888.00 2018-01-23 16:14:48.000 23 7908.68 940.93 53898.05 88888.00 2018-01-23 16:14:49.000 23 7908.70 940.99 53898.06 88888.00 2018-01-23 16:14:50.000 23 7908.75 941.05 53898.08 88888.00 2018-01-23 16:14:51.000 23 7908.78 941.10 53898.08 88888.00 2018-01-23 16:14:52.000 23 7908.78 941.14 53898.07 88888.00 2018-01-23 16:14:53.000 23 7908.77 941.20 53898.06 88888.00 2018-01-23 16:14:54.000 23 7908.76 941.23 53898.04 88888.00 2018-01-23 16:14:55.000 23 7908.74 941.25 53898.01 88888.00 2018-01-23 16:14:56.000 23 7908.70 941.28 53897.98 88888.00 2018-01-23 16:14:57.000 23 7908.66 941.31 53897.95 88888.00 2018-01-23 16:14:58.000 23 7908.61 941.34 53897.89 88888.00 2018-01-23 16:14:59.000 23 7908.57 941.36 53897.84 88888.00 2018-01-23 16:15:00.000 23 7908.51 941.38 53897.79 88888.00 2018-01-23 16:15:01.000 23 7908.46 941.40 53897.76 88888.00 2018-01-23 16:15:02.000 23 7908.42 941.40 53897.73 88888.00 2018-01-23 16:15:03.000 23 7908.40 941.40 53897.73 88888.00 2018-01-23 16:15:04.000 23 7908.40 941.42 53897.74 88888.00 2018-01-23 16:15:05.000 23 7908.40 941.43 53897.75 88888.00 2018-01-23 16:15:06.000 23 7908.43 941.43 53897.77 88888.00 2018-01-23 16:15:07.000 23 7908.46 941.44 53897.80 88888.00 2018-01-23 16:15:08.000 23 7908.50 941.45 53897.83 88888.00 2018-01-23 16:15:09.000 23 7908.54 941.47 53897.87 88888.00 2018-01-23 16:15:10.000 23 7908.61 941.48 53897.92 88888.00 2018-01-23 16:15:11.000 23 7908.67 941.47 53897.97 88888.00 2018-01-23 16:15:12.000 23 7908.72 941.46 53898.01 88888.00 2018-01-23 16:15:13.000 23 7908.78 941.45 53898.05 88888.00 2018-01-23 16:15:14.000 23 7908.83 941.42 53898.07 88888.00 2018-01-23 16:15:15.000 23 7908.87 941.41 53898.11 88888.00 2018-01-23 16:15:16.000 23 7908.89 941.40 53898.13 88888.00 2018-01-23 16:15:17.000 23 7908.92 941.39 53898.13 88888.00 2018-01-23 16:15:18.000 23 7908.92 941.36 53898.11 88888.00 2018-01-23 16:15:19.000 23 7908.91 941.33 53898.10 88888.00 2018-01-23 16:15:20.000 23 7908.90 941.30 53898.09 88888.00 2018-01-23 16:15:21.000 23 7908.87 941.28 53898.08 88888.00 2018-01-23 16:15:22.000 23 7908.85 941.24 53898.06 88888.00 2018-01-23 16:15:23.000 23 7908.84 941.22 53898.06 88888.00 2018-01-23 16:15:24.000 23 7908.85 941.20 53898.06 88888.00 2018-01-23 16:15:25.000 23 7908.86 941.17 53898.07 88888.00 2018-01-23 16:15:26.000 23 7908.87 941.15 53898.07 88888.00 2018-01-23 16:15:27.000 23 7908.88 941.12 53898.08 88888.00 2018-01-23 16:15:28.000 23 7908.87 941.10 53898.08 88888.00 2018-01-23 16:15:29.000 23 7908.87 941.08 53898.07 88888.00 2018-01-23 16:15:30.000 23 7908.85 941.06 53898.06 88888.00 2018-01-23 16:15:31.000 23 7908.84 941.02 53898.05 88888.00 2018-01-23 16:15:32.000 23 7908.84 940.99 53898.04 88888.00 2018-01-23 16:15:33.000 23 7908.84 940.97 53898.02 88888.00 2018-01-23 16:15:34.000 23 7908.83 940.96 53898.00 88888.00 2018-01-23 16:15:35.000 23 7908.81 940.94 53897.96 88888.00 2018-01-23 16:15:36.000 23 7908.79 940.95 53897.92 88888.00 2018-01-23 16:15:37.000 23 7908.77 940.95 53897.90 88888.00 2018-01-23 16:15:38.000 23 7908.76 940.95 53897.89 88888.00 2018-01-23 16:15:39.000 23 7908.74 940.95 53897.87 88888.00 2018-01-23 16:15:40.000 23 7908.72 940.94 53897.84 88888.00 2018-01-23 16:15:41.000 23 7908.71 940.93 53897.81 88888.00 2018-01-23 16:15:42.000 23 7908.70 940.93 53897.79 88888.00 2018-01-23 16:15:43.000 23 7908.70 940.94 53897.79 88888.00 2018-01-23 16:15:44.000 23 7908.72 940.94 53897.79 88888.00 2018-01-23 16:15:45.000 23 7908.75 940.93 53897.79 88888.00 2018-01-23 16:15:46.000 23 7908.77 940.92 53897.82 88888.00 2018-01-23 16:15:47.000 23 7908.82 940.93 53897.83 88888.00 2018-01-23 16:15:48.000 23 7908.87 940.94 53897.84 88888.00 2018-01-23 16:15:49.000 23 7908.91 940.93 53897.86 88888.00 2018-01-23 16:15:50.000 23 7908.97 940.92 53897.88 88888.00 2018-01-23 16:15:51.000 23 7909.02 940.90 53897.89 88888.00 2018-01-23 16:15:52.000 23 7909.06 940.90 53897.89 88888.00 2018-01-23 16:15:53.000 23 7909.09 940.92 53897.89 88888.00 2018-01-23 16:15:54.000 23 7909.13 940.92 53897.89 88888.00 2018-01-23 16:15:55.000 23 7909.18 940.91 53897.90 88888.00 2018-01-23 16:15:56.000 23 7909.23 940.93 53897.90 88888.00 2018-01-23 16:15:57.000 23 7909.27 940.94 53897.89 88888.00 2018-01-23 16:15:58.000 23 7909.30 940.95 53897.89 88888.00 2018-01-23 16:15:59.000 23 7909.32 940.95 53897.89 88888.00 2018-01-23 16:16:00.000 23 7909.33 940.94 53897.88 88888.00 2018-01-23 16:16:01.000 23 7909.34 940.92 53897.87 88888.00 2018-01-23 16:16:02.000 23 7909.34 940.91 53897.86 88888.00 2018-01-23 16:16:03.000 23 7909.34 940.88 53897.83 88888.00 2018-01-23 16:16:04.000 23 7909.35 940.86 53897.80 88888.00 2018-01-23 16:16:05.000 23 7909.37 940.83 53897.79 88888.00 2018-01-23 16:16:06.000 23 7909.37 940.81 53897.78 88888.00 2018-01-23 16:16:07.000 23 7909.36 940.77 53897.75 88888.00 2018-01-23 16:16:08.000 23 7909.37 940.73 53897.74 88888.00 2018-01-23 16:16:09.000 23 7909.40 940.70 53897.73 88888.00 2018-01-23 16:16:10.000 23 7909.42 940.69 53897.72 88888.00 2018-01-23 16:16:11.000 23 7909.45 940.68 53897.74 88888.00 2018-01-23 16:16:12.000 23 7909.49 940.66 53897.75 88888.00 2018-01-23 16:16:13.000 23 7909.52 940.62 53897.75 88888.00 2018-01-23 16:16:14.000 23 7909.55 940.58 53897.75 88888.00 2018-01-23 16:16:15.000 23 7909.57 940.56 53897.74 88888.00 2018-01-23 16:16:16.000 23 7909.59 940.53 53897.74 88888.00 2018-01-23 16:16:17.000 23 7909.61 940.48 53897.74 88888.00 2018-01-23 16:16:18.000 23 7909.63 940.43 53897.73 88888.00 2018-01-23 16:16:19.000 23 7909.66 940.39 53897.73 88888.00 2018-01-23 16:16:20.000 23 7909.70 940.35 53897.73 88888.00 2018-01-23 16:16:21.000 23 7909.72 940.30 53897.72 88888.00 2018-01-23 16:16:22.000 23 7909.74 940.25 53897.71 88888.00 2018-01-23 16:16:23.000 23 7909.74 940.21 53897.70 88888.00 2018-01-23 16:16:24.000 23 7909.75 940.17 53897.69 88888.00 2018-01-23 16:16:25.000 23 7909.75 940.11 53897.67 88888.00 2018-01-23 16:16:26.000 23 7909.74 940.05 53897.65 88888.00 2018-01-23 16:16:27.000 23 7909.72 940.00 53897.62 88888.00 2018-01-23 16:16:28.000 23 7909.71 939.96 53897.59 88888.00 2018-01-23 16:16:29.000 23 7909.70 939.92 53897.54 88888.00 2018-01-23 16:16:30.000 23 7909.68 939.87 53897.51 88888.00 2018-01-23 16:16:31.000 23 7909.64 939.82 53897.47 88888.00 2018-01-23 16:16:32.000 23 7909.60 939.77 53897.42 88888.00 2018-01-23 16:16:33.000 23 7909.57 939.73 53897.38 88888.00 2018-01-23 16:16:34.000 23 7909.53 939.70 53897.34 88888.00 2018-01-23 16:16:35.000 23 7909.50 939.65 53897.29 88888.00 2018-01-23 16:16:36.000 23 7909.45 939.60 53897.24 88888.00 2018-01-23 16:16:37.000 23 7909.41 939.55 53897.19 88888.00 2018-01-23 16:16:38.000 23 7909.38 939.50 53897.16 88888.00 2018-01-23 16:16:39.000 23 7909.35 939.44 53897.12 88888.00 2018-01-23 16:16:40.000 23 7909.32 939.38 53897.08 88888.00 2018-01-23 16:16:41.000 23 7909.30 939.32 53897.05 88888.00 2018-01-23 16:16:42.000 23 7909.28 939.26 53897.04 88888.00 2018-01-23 16:16:43.000 23 7909.27 939.18 53897.04 88888.00 2018-01-23 16:16:44.000 23 7909.26 939.08 53897.02 88888.00 2018-01-23 16:16:45.000 23 7909.25 938.98 53897.02 88888.00 2018-01-23 16:16:46.000 23 7909.24 938.89 53897.00 88888.00 2018-01-23 16:16:47.000 23 7909.23 938.79 53896.96 88888.00 2018-01-23 16:16:48.000 23 7909.22 938.67 53896.91 88888.00 2018-01-23 16:16:49.000 23 7909.20 938.55 53896.88 88888.00 2018-01-23 16:16:50.000 23 7909.15 938.43 53896.84 88888.00 2018-01-23 16:16:51.000 23 7909.11 938.32 53896.79 88888.00 2018-01-23 16:16:52.000 23 7909.06 938.22 53896.75 88888.00 2018-01-23 16:16:53.000 23 7909.03 938.11 53896.69 88888.00 2018-01-23 16:16:54.000 23 7909.01 938.01 53896.64 88888.00 2018-01-23 16:16:55.000 23 7908.98 937.91 53896.60 88888.00 2018-01-23 16:16:56.000 23 7908.95 937.83 53896.56 88888.00 2018-01-23 16:16:57.000 23 7908.92 937.74 53896.52 88888.00 2018-01-23 16:16:58.000 23 7908.89 937.65 53896.46 88888.00 2018-01-23 16:16:59.000 23 7908.85 937.57 53896.42 88888.00 2018-01-23 16:17:00.000 23 7908.83 937.49 53896.36 88888.00 2018-01-23 16:17:01.000 23 7908.79 937.43 53896.30 88888.00 2018-01-23 16:17:02.000 23 7908.76 937.37 53896.27 88888.00 2018-01-23 16:17:03.000 23 7908.74 937.31 53896.22 88888.00 2018-01-23 16:17:04.000 23 7908.72 937.27 53896.17 88888.00 2018-01-23 16:17:05.000 23 7908.69 937.24 53896.12 88888.00 2018-01-23 16:17:06.000 23 7908.64 937.19 53896.06 88888.00 2018-01-23 16:17:07.000 23 7908.58 937.13 53895.99 88888.00 2018-01-23 16:17:08.000 23 7908.53 937.08 53895.92 88888.00 2018-01-23 16:17:09.000 23 7908.47 937.03 53895.85 88888.00 2018-01-23 16:17:10.000 23 7908.42 937.00 53895.78 88888.00 2018-01-23 16:17:11.000 23 7908.37 936.96 53895.70 88888.00 2018-01-23 16:17:12.000 23 7908.32 936.92 53895.63 88888.00 2018-01-23 16:17:13.000 23 7908.27 936.89 53895.56 88888.00 2018-01-23 16:17:14.000 23 7908.23 936.85 53895.49 88888.00 2018-01-23 16:17:15.000 23 7908.18 936.80 53895.42 88888.00 2018-01-23 16:17:16.000 23 7908.13 936.77 53895.35 88888.00 2018-01-23 16:17:17.000 23 7908.06 936.74 53895.27 88888.00 2018-01-23 16:17:18.000 23 7907.99 936.71 53895.18 88888.00 2018-01-23 16:17:19.000 23 7907.92 936.69 53895.10 88888.00 2018-01-23 16:17:20.000 23 7907.87 936.69 53895.04 88888.00 2018-01-23 16:17:21.000 23 7907.83 936.70 53894.98 88888.00 2018-01-23 16:17:22.000 23 7907.81 936.73 53894.93 88888.00 2018-01-23 16:17:23.000 23 7907.78 936.76 53894.88 88888.00 2018-01-23 16:17:24.000 23 7907.74 936.78 53894.83 88888.00 2018-01-23 16:17:25.000 23 7907.71 936.80 53894.78 88888.00 2018-01-23 16:17:26.000 23 7907.65 936.80 53894.73 88888.00 2018-01-23 16:17:27.000 23 7907.59 936.79 53894.67 88888.00 2018-01-23 16:17:28.000 23 7907.53 936.79 53894.60 88888.00 2018-01-23 16:17:29.000 23 7907.47 936.80 53894.52 88888.00 2018-01-23 16:17:30.000 23 7907.41 936.82 53894.45 88888.00 2018-01-23 16:17:31.000 23 7907.35 936.82 53894.38 88888.00 2018-01-23 16:17:32.000 23 7907.29 936.82 53894.33 88888.00 2018-01-23 16:17:33.000 23 7907.25 936.82 53894.28 88888.00 2018-01-23 16:17:34.000 23 7907.20 936.83 53894.23 88888.00 2018-01-23 16:17:35.000 23 7907.14 936.81 53894.18 88888.00 2018-01-23 16:17:36.000 23 7907.08 936.77 53894.13 88888.00 2018-01-23 16:17:37.000 23 7907.03 936.74 53894.07 88888.00 2018-01-23 16:17:38.000 23 7906.99 936.73 53894.04 88888.00 2018-01-23 16:17:39.000 23 7906.95 936.73 53894.00 88888.00 2018-01-23 16:17:40.000 23 7906.94 936.74 53893.96 88888.00 2018-01-23 16:17:41.000 23 7906.92 936.76 53893.93 88888.00 2018-01-23 16:17:42.000 23 7906.89 936.78 53893.89 88888.00 2018-01-23 16:17:43.000 23 7906.84 936.79 53893.84 88888.00 2018-01-23 16:17:44.000 23 7906.80 936.76 53893.80 88888.00 2018-01-23 16:17:45.000 23 7906.76 936.72 53893.78 88888.00 2018-01-23 16:17:46.000 23 7906.71 936.68 53893.73 88888.00 2018-01-23 16:17:47.000 23 7906.68 936.64 53893.69 88888.00 2018-01-23 16:17:48.000 23 7906.67 936.60 53893.68 88888.00 2018-01-23 16:17:49.000 23 7906.66 936.57 53893.65 88888.00 2018-01-23 16:17:50.000 23 7906.64 936.55 53893.63 88888.00 2018-01-23 16:17:51.000 23 7906.65 936.53 53893.61 88888.00 2018-01-23 16:17:52.000 23 7906.63 936.51 53893.58 88888.00 2018-01-23 16:17:53.000 23 7906.60 936.48 53893.55 88888.00 2018-01-23 16:17:54.000 23 7906.56 936.44 53893.52 88888.00 2018-01-23 16:17:55.000 23 7906.53 936.40 53893.47 88888.00 2018-01-23 16:17:56.000 23 7906.50 936.37 53893.43 88888.00 2018-01-23 16:17:57.000 23 7906.46 936.34 53893.41 88888.00 2018-01-23 16:17:58.000 23 7906.44 936.26 53893.39 88888.00 2018-01-23 16:17:59.000 23 7906.43 936.17 53893.39 88888.00 2018-01-23 16:18:00.000 23 7906.41 936.08 53893.38 88888.00 2018-01-23 16:18:01.000 23 7906.40 935.98 53893.36 88888.00 2018-01-23 16:18:02.000 23 7906.40 935.88 53893.36 88888.00 2018-01-23 16:18:03.000 23 7906.42 935.78 53893.37 88888.00 2018-01-23 16:18:04.000 23 7906.44 935.66 53893.37 88888.00 2018-01-23 16:18:05.000 23 7906.45 935.56 53893.36 88888.00 2018-01-23 16:18:06.000 23 7906.46 935.48 53893.36 88888.00 2018-01-23 16:18:07.000 23 7906.48 935.41 53893.36 88888.00 2018-01-23 16:18:08.000 23 7906.50 935.36 53893.36 88888.00 2018-01-23 16:18:09.000 23 7906.52 935.30 53893.36 88888.00 2018-01-23 16:18:10.000 23 7906.55 935.23 53893.36 88888.00 2018-01-23 16:18:11.000 23 7906.56 935.15 53893.35 88888.00 2018-01-23 16:18:12.000 23 7906.56 935.06 53893.33 88888.00 2018-01-23 16:18:13.000 23 7906.56 934.97 53893.33 88888.00 2018-01-23 16:18:14.000 23 7906.55 934.89 53893.32 88888.00 2018-01-23 16:18:15.000 23 7906.56 934.81 53893.31 88888.00 2018-01-23 16:18:16.000 23 7906.58 934.74 53893.31 88888.00 2018-01-23 16:18:17.000 23 7906.60 934.66 53893.31 88888.00 2018-01-23 16:18:18.000 23 7906.61 934.57 53893.30 88888.00 2018-01-23 16:18:19.000 23 7906.62 934.48 53893.31 88888.00 2018-01-23 16:18:20.000 23 7906.64 934.38 53893.33 88888.00 2018-01-23 16:18:21.000 23 7906.67 934.28 53893.35 88888.00 2018-01-23 16:18:22.000 23 7906.69 934.18 53893.38 88888.00 2018-01-23 16:18:23.000 23 7906.71 934.08 53893.39 88888.00 2018-01-23 16:18:24.000 23 7906.72 933.98 53893.38 88888.00 2018-01-23 16:18:25.000 23 7906.73 933.89 53893.37 88888.00 2018-01-23 16:18:26.000 23 7906.73 933.81 53893.36 88888.00 2018-01-23 16:18:27.000 23 7906.74 933.71 53893.35 88888.00 2018-01-23 16:18:28.000 23 7906.74 933.62 53893.36 88888.00 2018-01-23 16:18:29.000 23 7906.75 933.53 53893.36 88888.00 2018-01-23 16:18:30.000 23 7906.76 933.43 53893.36 88888.00 2018-01-23 16:18:31.000 23 7906.77 933.32 53893.36 88888.00 2018-01-23 16:18:32.000 23 7906.78 933.21 53893.36 88888.00 2018-01-23 16:18:33.000 23 7906.81 933.10 53893.37 88888.00 2018-01-23 16:18:34.000 23 7906.83 933.00 53893.38 88888.00 2018-01-23 16:18:35.000 23 7906.86 932.90 53893.40 88888.00 2018-01-23 16:18:36.000 23 7906.91 932.81 53893.43 88888.00 2018-01-23 16:18:37.000 23 7906.97 932.72 53893.47 88888.00 2018-01-23 16:18:38.000 23 7907.02 932.65 53893.50 88888.00 2018-01-23 16:18:39.000 23 7907.07 932.57 53893.52 88888.00 2018-01-23 16:18:40.000 23 7907.13 932.50 53893.54 88888.00 2018-01-23 16:18:41.000 23 7907.20 932.43 53893.58 88888.00 2018-01-23 16:18:42.000 23 7907.28 932.36 53893.62 88888.00 2018-01-23 16:18:43.000 23 7907.36 932.27 53893.68 88888.00 2018-01-23 16:18:44.000 23 7907.44 932.18 53893.73 88888.00 2018-01-23 16:18:45.000 23 7907.53 932.10 53893.77 88888.00 2018-01-23 16:18:46.000 23 7907.63 932.02 53893.83 88888.00 2018-01-23 16:18:47.000 23 7907.73 931.92 53893.88 88888.00 2018-01-23 16:18:48.000 23 7907.83 931.85 53893.92 88888.00 2018-01-23 16:18:49.000 23 7907.92 931.79 53893.96 88888.00 2018-01-23 16:18:50.000 23 7908.03 931.72 53894.02 88888.00 2018-01-23 16:18:51.000 23 7908.16 931.67 53894.07 88888.00 2018-01-23 16:18:52.000 23 7908.29 931.63 53894.12 88888.00 2018-01-23 16:18:53.000 23 7908.42 931.60 53894.19 88888.00 2018-01-23 16:18:54.000 23 7908.55 931.57 53894.25 88888.00 2018-01-23 16:18:55.000 23 7908.67 931.54 53894.30 88888.00 2018-01-23 16:18:56.000 23 7908.79 931.50 53894.35 88888.00 2018-01-23 16:18:57.000 23 7908.91 931.45 53894.39 88888.00 2018-01-23 16:18:58.000 23 7909.03 931.41 53894.43 88888.00 2018-01-23 16:18:59.000 23 7909.16 931.36 53894.47 88888.00 2018-01-23 16:19:00.000 23 7909.29 931.33 53894.52 88888.00 2018-01-23 16:19:01.000 23 7909.41 931.30 53894.57 88888.00 2018-01-23 16:19:02.000 23 7909.51 931.26 53894.61 88888.00 2018-01-23 16:19:03.000 23 7909.62 931.22 53894.64 88888.00 2018-01-23 16:19:04.000 23 7909.72 931.17 53894.67 88888.00 2018-01-23 16:19:05.000 23 7909.83 931.13 53894.70 88888.00 2018-01-23 16:19:06.000 23 7909.91 931.10 53894.72 88888.00 2018-01-23 16:19:07.000 23 7909.98 931.07 53894.75 88888.00 2018-01-23 16:19:08.000 23 7910.09 931.05 53894.78 88888.00 2018-01-23 16:19:09.000 23 7910.17 931.04 53894.77 88888.00 2018-01-23 16:19:10.000 23 7910.21 931.02 53894.77 88888.00 2018-01-23 16:19:11.000 23 7910.26 931.00 53894.77 88888.00 2018-01-23 16:19:12.000 23 7910.32 930.97 53894.77 88888.00 2018-01-23 16:19:13.000 23 7910.38 930.93 53894.77 88888.00 2018-01-23 16:19:14.000 23 7910.45 930.89 53894.79 88888.00 2018-01-23 16:19:15.000 23 7910.54 930.86 53894.82 88888.00 2018-01-23 16:19:16.000 23 7910.64 930.82 53894.85 88888.00 2018-01-23 16:19:17.000 23 7910.73 930.77 53894.90 88888.00 2018-01-23 16:19:18.000 23 7910.84 930.71 53894.95 88888.00 2018-01-23 16:19:19.000 23 7910.94 930.66 53895.00 88888.00 2018-01-23 16:19:20.000 23 7911.06 930.62 53895.05 88888.00 2018-01-23 16:19:21.000 23 7911.18 930.57 53895.11 88888.00 2018-01-23 16:19:22.000 23 7911.30 930.53 53895.16 88888.00 2018-01-23 16:19:23.000 23 7911.43 930.52 53895.22 88888.00 2018-01-23 16:19:24.000 23 7911.57 930.48 53895.28 88888.00 2018-01-23 16:19:25.000 23 7911.71 930.43 53895.36 88888.00 2018-01-23 16:19:26.000 23 7911.84 930.37 53895.44 88888.00 2018-01-23 16:19:27.000 23 7911.97 930.31 53895.50 88888.00 2018-01-23 16:19:28.000 23 7912.09 930.25 53895.54 88888.00 2018-01-23 16:19:29.000 23 7912.21 930.18 53895.58 88888.00 2018-01-23 16:19:30.000 23 7912.32 930.11 53895.60 88888.00 2018-01-23 16:19:31.000 23 7912.39 930.04 53895.61 88888.00 2018-01-23 16:19:32.000 23 7912.45 929.98 53895.61 88888.00 2018-01-23 16:19:33.000 23 7912.49 929.92 53895.61 88888.00 2018-01-23 16:19:34.000 23 7912.53 929.86 53895.60 88888.00 2018-01-23 16:19:35.000 23 7912.59 929.82 53895.61 88888.00 2018-01-23 16:19:36.000 23 7912.65 929.79 53895.62 88888.00 2018-01-23 16:19:37.000 23 7912.72 929.74 53895.66 88888.00 2018-01-23 16:19:38.000 23 7912.79 929.68 53895.69 88888.00 2018-01-23 16:19:39.000 23 7912.86 929.62 53895.72 88888.00 2018-01-23 16:19:40.000 23 7912.94 929.56 53895.76 88888.00 2018-01-23 16:19:41.000 23 7913.03 929.52 53895.79 88888.00 2018-01-23 16:19:42.000 23 7913.10 929.48 53895.83 88888.00 2018-01-23 16:19:43.000 23 7913.18 929.44 53895.86 88888.00 2018-01-23 16:19:44.000 23 7913.26 929.41 53895.89 88888.00 2018-01-23 16:19:45.000 23 7913.33 929.37 53895.92 88888.00 2018-01-23 16:19:46.000 23 7913.41 929.34 53895.96 88888.00 2018-01-23 16:19:47.000 23 7913.50 929.31 53896.01 88888.00 2018-01-23 16:19:48.000 23 7913.59 929.27 53896.06 88888.00 2018-01-23 16:19:49.000 23 7913.68 929.25 53896.10 88888.00 2018-01-23 16:19:50.000 23 7913.77 929.24 53896.12 88888.00 2018-01-23 16:19:51.000 23 7913.85 929.25 53896.16 88888.00 2018-01-23 16:19:52.000 23 7913.93 929.25 53896.20 88888.00 2018-01-23 16:19:53.000 23 7914.01 929.24 53896.22 88888.00 2018-01-23 16:19:54.000 23 7914.08 929.26 53896.24 88888.00 2018-01-23 16:19:55.000 23 7914.14 929.31 53896.25 88888.00 2018-01-23 16:19:56.000 23 7914.21 929.36 53896.25 88888.00 2018-01-23 16:19:57.000 23 7914.29 929.42 53896.25 88888.00 2018-01-23 16:19:58.000 23 7914.35 929.48 53896.28 88888.00 2018-01-23 16:19:59.000 23 7914.42 929.54 53896.29 88888.00 2018-01-23 16:20:00.000 23 7914.49 929.61 53896.30 88888.00 2018-01-23 16:20:01.000 23 7914.57 929.67 53896.32 88888.00 2018-01-23 16:20:02.000 23 7914.66 929.72 53896.36 88888.00 2018-01-23 16:20:03.000 23 7914.75 929.77 53896.40 88888.00 2018-01-23 16:20:04.000 23 7914.84 929.82 53896.43 88888.00 2018-01-23 16:20:05.000 23 7914.92 929.86 53896.46 88888.00 2018-01-23 16:20:06.000 23 7915.00 929.90 53896.48 88888.00 2018-01-23 16:20:07.000 23 7915.08 929.94 53896.50 88888.00 2018-01-23 16:20:08.000 23 7915.15 929.99 53896.52 88888.00 2018-01-23 16:20:09.000 23 7915.22 930.03 53896.54 88888.00 2018-01-23 16:20:10.000 23 7915.30 930.08 53896.57 88888.00 2018-01-23 16:20:11.000 23 7915.36 930.16 53896.59 88888.00 2018-01-23 16:20:12.000 23 7915.42 930.23 53896.61 88888.00 2018-01-23 16:20:13.000 23 7915.50 930.29 53896.63 88888.00 2018-01-23 16:20:14.000 23 7915.58 930.36 53896.66 88888.00 2018-01-23 16:20:15.000 23 7915.67 930.44 53896.69 88888.00 2018-01-23 16:20:16.000 23 7915.74 930.52 53896.72 88888.00 2018-01-23 16:20:17.000 23 7915.81 930.60 53896.75 88888.00 2018-01-23 16:20:18.000 23 7915.89 930.68 53896.78 88888.00 2018-01-23 16:20:19.000 23 7915.98 930.77 53896.80 88888.00 2018-01-23 16:20:20.000 23 7916.06 930.88 53896.82 88888.00 2018-01-23 16:20:21.000 23 7916.13 930.99 53896.86 88888.00 2018-01-23 16:20:22.000 23 7916.19 931.09 53896.89 88888.00 2018-01-23 16:20:23.000 23 7916.24 931.20 53896.90 88888.00 2018-01-23 16:20:24.000 23 7916.30 931.32 53896.89 88888.00 2018-01-23 16:20:25.000 23 7916.34 931.43 53896.88 88888.00 2018-01-23 16:20:26.000 23 7916.36 931.52 53896.87 88888.00 2018-01-23 16:20:27.000 23 7916.38 931.63 53896.87 88888.00 2018-01-23 16:20:28.000 23 7916.43 931.72 53896.89 88888.00 2018-01-23 16:20:29.000 23 7916.47 931.81 53896.90 88888.00 2018-01-23 16:20:30.000 23 7916.52 931.91 53896.90 88888.00 2018-01-23 16:20:31.000 23 7916.56 932.00 53896.91 88888.00 2018-01-23 16:20:32.000 23 7916.61 932.11 53896.92 88888.00 2018-01-23 16:20:33.000 23 7916.65 932.24 53896.91 88888.00 2018-01-23 16:20:34.000 23 7916.67 932.36 53896.90 88888.00 2018-01-23 16:20:35.000 23 7916.69 932.50 53896.89 88888.00 2018-01-23 16:20:36.000 23 7916.73 932.65 53896.90 88888.00 2018-01-23 16:20:37.000 23 7916.76 932.79 53896.92 88888.00 2018-01-23 16:20:38.000 23 7916.81 932.94 53896.92 88888.00 2018-01-23 16:20:39.000 23 7916.86 933.08 53896.93 88888.00 2018-01-23 16:20:40.000 23 7916.90 933.24 53896.94 88888.00 2018-01-23 16:20:41.000 23 7916.94 933.38 53896.96 88888.00 2018-01-23 16:20:42.000 23 7916.98 933.52 53896.97 88888.00 2018-01-23 16:20:43.000 23 7917.03 933.67 53896.98 88888.00 2018-01-23 16:20:44.000 23 7917.06 933.83 53896.99 88888.00 2018-01-23 16:20:45.000 23 7917.09 933.99 53897.00 88888.00 2018-01-23 16:20:46.000 23 7917.12 934.15 53897.00 88888.00 2018-01-23 16:20:47.000 23 7917.17 934.31 53897.00 88888.00 2018-01-23 16:20:48.000 23 7917.21 934.47 53897.01 88888.00 2018-01-23 16:20:49.000 23 7917.26 934.65 53897.02 88888.00 2018-01-23 16:20:50.000 23 7917.32 934.83 53897.04 88888.00 2018-01-23 16:20:51.000 23 7917.36 934.99 53897.05 88888.00 2018-01-23 16:20:52.000 23 7917.37 935.16 53897.05 88888.00 2018-01-23 16:20:53.000 23 7917.40 935.33 53897.05 88888.00 2018-01-23 16:20:54.000 23 7917.44 935.50 53897.06 88888.00 2018-01-23 16:20:55.000 23 7917.47 935.66 53897.06 88888.00 2018-01-23 16:20:56.000 23 7917.49 935.83 53897.07 88888.00 2018-01-23 16:20:57.000 23 7917.53 936.01 53897.07 88888.00 2018-01-23 16:20:58.000 23 7917.56 936.17 53897.07 88888.00 2018-01-23 16:20:59.000 23 7917.56 936.31 53897.07 88888.00 2018-01-23 16:21:00.000 23 7917.58 936.44 53897.08 88888.00 2018-01-23 16:21:01.000 23 7917.60 936.57 53897.09 88888.00 2018-01-23 16:21:02.000 23 7917.63 936.69 53897.11 88888.00 2018-01-23 16:21:03.000 23 7917.66 936.83 53897.13 88888.00 2018-01-23 16:21:04.000 23 7917.69 936.97 53897.14 88888.00 2018-01-23 16:21:05.000 23 7917.72 937.10 53897.14 88888.00 2018-01-23 16:21:06.000 23 7917.73 937.23 53897.14 88888.00 2018-01-23 16:21:07.000 23 7917.74 937.34 53897.14 88888.00 2018-01-23 16:21:08.000 23 7917.76 937.45 53897.16 88888.00 2018-01-23 16:21:09.000 23 7917.79 937.57 53897.18 88888.00 2018-01-23 16:21:10.000 23 7917.82 937.69 53897.20 88888.00 2018-01-23 16:21:11.000 23 7917.84 937.79 53897.22 88888.00 2018-01-23 16:21:12.000 23 7917.85 937.89 53897.23 88888.00 2018-01-23 16:21:13.000 23 7917.86 938.00 53897.25 88888.00 2018-01-23 16:21:14.000 23 7917.87 938.11 53897.28 88888.00 2018-01-23 16:21:15.000 23 7917.88 938.20 53897.30 88888.00 2018-01-23 16:21:16.000 23 7917.89 938.28 53897.31 88888.00 2018-01-23 16:21:17.000 23 7917.90 938.36 53897.33 88888.00 2018-01-23 16:21:18.000 23 7917.92 938.44 53897.37 88888.00 2018-01-23 16:21:19.000 23 7917.94 938.52 53897.41 88888.00 2018-01-23 16:21:20.000 23 7917.95 938.61 53897.45 88888.00 2018-01-23 16:21:21.000 23 7917.97 938.68 53897.48 88888.00 2018-01-23 16:21:22.000 23 7917.98 938.75 53897.52 88888.00 2018-01-23 16:21:23.000 23 7917.99 938.82 53897.54 88888.00 2018-01-23 16:21:24.000 23 7917.98 938.88 53897.55 88888.00 2018-01-23 16:21:25.000 23 7917.99 938.93 53897.59 88888.00 2018-01-23 16:21:26.000 23 7918.00 938.97 53897.63 88888.00 2018-01-23 16:21:27.000 23 7918.01 939.01 53897.68 88888.00 2018-01-23 16:21:28.000 23 7918.02 939.06 53897.73 88888.00 2018-01-23 16:21:29.000 23 7918.03 939.12 53897.78 88888.00 2018-01-23 16:21:30.000 23 7918.04 939.17 53897.82 88888.00 2018-01-23 16:21:31.000 23 7918.05 939.22 53897.88 88888.00 2018-01-23 16:21:32.000 23 7918.07 939.27 53897.94 88888.00 2018-01-23 16:21:33.000 23 7918.08 939.32 53897.98 88888.00 2018-01-23 16:21:34.000 23 7918.10 939.37 53898.04 88888.00 2018-01-23 16:21:35.000 23 7918.11 939.42 53898.10 88888.00 2018-01-23 16:21:36.000 23 7918.13 939.47 53898.15 88888.00 2018-01-23 16:21:37.000 23 7918.13 939.49 53898.21 88888.00 2018-01-23 16:21:38.000 23 7918.13 939.52 53898.26 88888.00 2018-01-23 16:21:39.000 23 7918.14 939.56 53898.30 88888.00 2018-01-23 16:21:40.000 23 7918.14 939.58 53898.36 88888.00 2018-01-23 16:21:41.000 23 7918.14 939.60 53898.43 88888.00 2018-01-23 16:21:42.000 23 7918.13 939.62 53898.48 88888.00 2018-01-23 16:21:43.000 23 7918.12 939.62 53898.52 88888.00 2018-01-23 16:21:44.000 23 7918.09 939.59 53898.57 88888.00 2018-01-23 16:21:45.000 23 7918.06 939.59 53898.61 88888.00 2018-01-23 16:21:46.000 23 7918.04 939.58 53898.66 88888.00 2018-01-23 16:21:47.000 23 7918.03 939.57 53898.71 88888.00 2018-01-23 16:21:48.000 23 7918.01 939.55 53898.77 88888.00 2018-01-23 16:21:49.000 23 7918.00 939.53 53898.83 88888.00 2018-01-23 16:21:50.000 23 7917.99 939.53 53898.88 88888.00 2018-01-23 16:21:51.000 23 7917.99 939.52 53898.93 88888.00 2018-01-23 16:21:52.000 23 7917.97 939.50 53898.99 88888.00 2018-01-23 16:21:53.000 23 7917.96 939.49 53899.04 88888.00 2018-01-23 16:21:54.000 23 7917.94 939.49 53899.08 88888.00 2018-01-23 16:21:55.000 23 7917.94 939.48 53899.13 88888.00 2018-01-23 16:21:56.000 23 7917.95 939.48 53899.20 88888.00 2018-01-23 16:21:57.000 23 7917.96 939.46 53899.25 88888.00 2018-01-23 16:21:58.000 23 7917.94 939.42 53899.30 88888.00 2018-01-23 16:21:59.000 23 7917.91 939.39 53899.34 88888.00 2018-01-23 16:22:00.000 23 7917.90 939.38 53899.37 88888.00 2018-01-23 16:22:01.000 23 7917.89 939.38 53899.39 88888.00 2018-01-23 16:22:02.000 23 7917.87 939.36 53899.44 88888.00 2018-01-23 16:22:03.000 23 7917.85 939.32 53899.48 88888.00 2018-01-23 16:22:04.000 23 7917.83 939.30 53899.51 88888.00 2018-01-23 16:22:05.000 23 7917.80 939.28 53899.54 88888.00 2018-01-23 16:22:06.000 23 7917.75 939.25 53899.55 88888.00 2018-01-23 16:22:07.000 23 7917.72 939.22 53899.56 88888.00 2018-01-23 16:22:08.000 23 7917.67 939.21 53899.57 88888.00 2018-01-23 16:22:09.000 23 7917.62 939.18 53899.57 88888.00 2018-01-23 16:22:10.000 23 7917.58 939.15 53899.58 88888.00 2018-01-23 16:22:11.000 23 7917.53 939.13 53899.59 88888.00 2018-01-23 16:22:12.000 23 7917.48 939.12 53899.59 88888.00 2018-01-23 16:22:13.000 23 7917.44 939.12 53899.59 88888.00 2018-01-23 16:22:14.000 23 7917.40 939.14 53899.59 88888.00 2018-01-23 16:22:15.000 23 7917.35 939.13 53899.57 88888.00 2018-01-23 16:22:16.000 23 7917.27 939.11 53899.55 88888.00 2018-01-23 16:22:17.000 23 7917.21 939.11 53899.53 88888.00 2018-01-23 16:22:18.000 23 7917.16 939.08 53899.54 88888.00 2018-01-23 16:22:19.000 23 7917.12 939.05 53899.55 88888.00 2018-01-23 16:22:20.000 23 7917.09 939.03 53899.55 88888.00 2018-01-23 16:22:21.000 23 7917.05 939.02 53899.55 88888.00 2018-01-23 16:22:22.000 23 7917.00 939.00 53899.56 88888.00 2018-01-23 16:22:23.000 23 7916.97 938.97 53899.55 88888.00 2018-01-23 16:22:24.000 23 7916.92 938.94 53899.53 88888.00 2018-01-23 16:22:25.000 23 7916.86 938.93 53899.52 88888.00 2018-01-23 16:22:26.000 23 7916.82 938.93 53899.51 88888.00 2018-01-23 16:22:27.000 23 7916.80 938.93 53899.51 88888.00 2018-01-23 16:22:28.000 23 7916.79 938.93 53899.52 88888.00 2018-01-23 16:22:29.000 23 7916.78 938.93 53899.52 88888.00 2018-01-23 16:22:30.000 23 7916.79 938.90 53899.53 88888.00 2018-01-23 16:22:31.000 23 7916.79 938.88 53899.54 88888.00 2018-01-23 16:22:32.000 23 7916.79 938.87 53899.55 88888.00 2018-01-23 16:22:33.000 23 7916.78 938.83 53899.54 88888.00 2018-01-23 16:22:34.000 23 7916.76 938.80 53899.54 88888.00 2018-01-23 16:22:35.000 23 7916.75 938.80 53899.54 88888.00 2018-01-23 16:22:36.000 23 7916.73 938.79 53899.52 88888.00 2018-01-23 16:22:37.000 23 7916.70 938.76 53899.49 88888.00 2018-01-23 16:22:38.000 23 7916.65 938.74 53899.46 88888.00 2018-01-23 16:22:39.000 23 7916.62 938.72 53899.43 88888.00 2018-01-23 16:22:40.000 23 7916.58 938.69 53899.40 88888.00 2018-01-23 16:22:41.000 23 7916.54 938.66 53899.37 88888.00 2018-01-23 16:22:42.000 23 7916.51 938.63 53899.35 88888.00 2018-01-23 16:22:43.000 23 7916.49 938.61 53899.32 88888.00 2018-01-23 16:22:44.000 23 7916.47 938.60 53899.30 88888.00 2018-01-23 16:22:45.000 23 7916.44 938.58 53899.26 88888.00 2018-01-23 16:22:46.000 23 7916.41 938.56 53899.23 88888.00 2018-01-23 16:22:47.000 23 7916.39 938.55 53899.20 88888.00 2018-01-23 16:22:48.000 23 7916.37 938.53 53899.19 88888.00 2018-01-23 16:22:49.000 23 7916.34 938.50 53899.17 88888.00 2018-01-23 16:22:50.000 23 7916.31 938.48 53899.15 88888.00 2018-01-23 16:22:51.000 23 7916.30 938.46 53899.12 88888.00 2018-01-23 16:22:52.000 23 7916.29 938.44 53899.10 88888.00 2018-01-23 16:22:53.000 23 7916.30 938.43 53899.10 88888.00 2018-01-23 16:22:54.000 23 7916.32 938.41 53899.09 88888.00 2018-01-23 16:22:55.000 23 7916.32 938.38 53899.09 88888.00 2018-01-23 16:22:56.000 23 7916.32 938.36 53899.08 88888.00 2018-01-23 16:22:57.000 23 7916.32 938.34 53899.06 88888.00 2018-01-23 16:22:58.000 23 7916.31 938.31 53899.05 88888.00 2018-01-23 16:22:59.000 23 7916.31 938.28 53899.05 88888.00 2018-01-23 16:23:00.000 23 7916.31 938.23 53899.04 88888.00 2018-01-23 16:23:01.000 23 7916.28 938.19 53899.02 88888.00 2018-01-23 16:23:02.000 23 7916.26 938.16 53898.99 88888.00 2018-01-23 16:23:03.000 23 7916.25 938.13 53898.98 88888.00 2018-01-23 16:23:04.000 23 7916.27 938.10 53898.97 88888.00 2018-01-23 16:23:05.000 23 7916.28 938.08 53898.96 88888.00 2018-01-23 16:23:06.000 23 7916.29 938.04 53898.95 88888.00 2018-01-23 16:23:07.000 23 7916.28 938.02 53898.93 88888.00 2018-01-23 16:23:08.000 23 7916.27 938.00 53898.91 88888.00 2018-01-23 16:23:09.000 23 7916.27 937.97 53898.91 88888.00 2018-01-23 16:23:10.000 23 7916.27 937.95 53898.90 88888.00 2018-01-23 16:23:11.000 23 7916.27 937.94 53898.88 88888.00 2018-01-23 16:23:12.000 23 7916.27 937.92 53898.88 88888.00 2018-01-23 16:23:13.000 23 7916.29 937.91 53898.89 88888.00 2018-01-23 16:23:14.000 23 7916.31 937.91 53898.90 88888.00 2018-01-23 16:23:15.000 23 7916.35 937.93 53898.93 88888.00 2018-01-23 16:23:16.000 23 7916.38 937.94 53898.96 88888.00 2018-01-23 16:23:17.000 23 7916.41 937.96 53898.97 88888.00 2018-01-23 16:23:18.000 23 7916.43 937.95 53898.98 88888.00 2018-01-23 16:23:19.000 23 7916.45 937.94 53898.99 88888.00 2018-01-23 16:23:20.000 23 7916.46 937.95 53899.01 88888.00 2018-01-23 16:23:21.000 23 7916.48 937.96 53899.02 88888.00 2018-01-23 16:23:22.000 23 7916.52 937.97 53899.05 88888.00 2018-01-23 16:23:23.000 23 7916.55 937.99 53899.07 88888.00 2018-01-23 16:23:24.000 23 7916.59 938.00 53899.09 88888.00 2018-01-23 16:23:25.000 23 7916.62 938.03 53899.12 88888.00 2018-01-23 16:23:26.000 23 7916.64 938.05 53899.14 88888.00 2018-01-23 16:23:27.000 23 7916.66 938.07 53899.16 88888.00 2018-01-23 16:23:28.000 23 7916.69 938.08 53899.20 88888.00 2018-01-23 16:23:29.000 23 7916.72 938.09 53899.22 88888.00 2018-01-23 16:23:30.000 23 7916.74 938.10 53899.23 88888.00 2018-01-23 16:23:31.000 23 7916.75 938.11 53899.27 88888.00 2018-01-23 16:23:32.000 23 7916.78 938.13 53899.30 88888.00 2018-01-23 16:23:33.000 23 7916.81 938.15 53899.31 88888.00 2018-01-23 16:23:34.000 23 7916.82 938.18 53899.33 88888.00 2018-01-23 16:23:35.000 23 7916.85 938.22 53899.35 88888.00 2018-01-23 16:23:36.000 23 7916.87 938.25 53899.37 88888.00 2018-01-23 16:23:37.000 23 7916.88 938.27 53899.39 88888.00 2018-01-23 16:23:38.000 23 7916.88 938.30 53899.42 88888.00 2018-01-23 16:23:39.000 23 7916.87 938.33 53899.45 88888.00 2018-01-23 16:23:40.000 23 7916.87 938.35 53899.47 88888.00 2018-01-23 16:23:41.000 23 7916.88 938.36 53899.50 88888.00 2018-01-23 16:23:42.000 23 7916.89 938.39 53899.53 88888.00 2018-01-23 16:23:43.000 23 7916.89 938.42 53899.54 88888.00 2018-01-23 16:23:44.000 23 7916.89 938.46 53899.55 88888.00 2018-01-23 16:23:45.000 23 7916.87 938.48 53899.57 88888.00 2018-01-23 16:23:46.000 23 7916.85 938.52 53899.58 88888.00 2018-01-23 16:23:47.000 23 7916.84 938.56 53899.59 88888.00 2018-01-23 16:23:48.000 23 7916.82 938.59 53899.59 88888.00 2018-01-23 16:23:49.000 23 7916.80 938.62 53899.59 88888.00 2018-01-23 16:23:50.000 23 7916.77 938.67 53899.59 88888.00 2018-01-23 16:23:51.000 23 7916.72 938.72 53899.59 88888.00 2018-01-23 16:23:52.000 23 7916.67 938.76 53899.58 88888.00 2018-01-23 16:23:53.000 23 7916.61 938.80 53899.57 88888.00 2018-01-23 16:23:54.000 23 7916.57 938.84 53899.58 88888.00 2018-01-23 16:23:55.000 23 7916.53 938.88 53899.59 88888.00 2018-01-23 16:23:56.000 23 7916.48 938.92 53899.59 88888.00 2018-01-23 16:23:57.000 23 7916.44 938.97 53899.60 88888.00 2018-01-23 16:23:58.000 23 7916.40 939.01 53899.61 88888.00 2018-01-23 16:23:59.000 23 7916.35 939.06 53899.63 88888.00 2018-01-23 16:24:00.000 23 7916.31 939.12 53899.64 88888.00 2018-01-23 16:24:01.000 23 7916.28 939.18 53899.65 88888.00 2018-01-23 16:24:02.000 23 7916.24 939.22 53899.67 88888.00 2018-01-23 16:24:03.000 23 7916.21 939.26 53899.69 88888.00 2018-01-23 16:24:04.000 23 7916.17 939.29 53899.71 88888.00 2018-01-23 16:24:05.000 23 7916.13 939.33 53899.73 88888.00 2018-01-23 16:24:06.000 23 7916.09 939.38 53899.74 88888.00 2018-01-23 16:24:07.000 23 7916.05 939.42 53899.75 88888.00 2018-01-23 16:24:08.000 23 7916.01 939.45 53899.78 88888.00 2018-01-23 16:24:09.000 23 7915.96 939.49 53899.80 88888.00 2018-01-23 16:24:10.000 23 7915.90 939.53 53899.79 88888.00 2018-01-23 16:24:11.000 23 7915.83 939.57 53899.79 88888.00 2018-01-23 16:24:12.000 23 7915.76 939.60 53899.79 88888.00 2018-01-23 16:24:13.000 23 7915.68 939.63 53899.78 88888.00 2018-01-23 16:24:14.000 23 7915.59 939.66 53899.77 88888.00 2018-01-23 16:24:15.000 23 7915.50 939.69 53899.75 88888.00 2018-01-23 16:24:16.000 23 7915.42 939.71 53899.74 88888.00 2018-01-23 16:24:17.000 23 7915.33 939.72 53899.74 88888.00 2018-01-23 16:24:18.000 23 7915.26 939.74 53899.73 88888.00 2018-01-23 16:24:19.000 23 7915.20 939.77 53899.74 88888.00 2018-01-23 16:24:20.000 23 7915.14 939.79 53899.76 88888.00 2018-01-23 16:24:21.000 23 7915.08 939.81 53899.77 88888.00 2018-01-23 16:24:22.000 23 7915.02 939.83 53899.78 88888.00 2018-01-23 16:24:23.000 23 7914.95 939.85 53899.77 88888.00 2018-01-23 16:24:24.000 23 7914.88 939.87 53899.77 88888.00 2018-01-23 16:24:25.000 23 7914.82 939.89 53899.77 88888.00 2018-01-23 16:24:26.000 23 7914.76 939.91 53899.79 88888.00 2018-01-23 16:24:27.000 23 7914.69 939.92 53899.78 88888.00 2018-01-23 16:24:28.000 23 7914.61 939.94 53899.78 88888.00 2018-01-23 16:24:29.000 23 7914.54 939.95 53899.79 88888.00 2018-01-23 16:24:30.000 23 7914.47 939.96 53899.81 88888.00 2018-01-23 16:24:31.000 23 7914.42 939.95 53899.83 88888.00 2018-01-23 16:24:32.000 23 7914.37 939.95 53899.84 88888.00 2018-01-23 16:24:33.000 23 7914.33 939.95 53899.85 88888.00 2018-01-23 16:24:34.000 23 7914.27 939.95 53899.85 88888.00 2018-01-23 16:24:35.000 23 7914.20 939.94 53899.84 88888.00 2018-01-23 16:24:36.000 23 7914.13 939.92 53899.82 88888.00 2018-01-23 16:24:37.000 23 7914.05 939.89 53899.83 88888.00 2018-01-23 16:24:38.000 23 7913.98 939.88 53899.84 88888.00 2018-01-23 16:24:39.000 23 7913.90 939.86 53899.84 88888.00 2018-01-23 16:24:40.000 23 7913.82 939.82 53899.82 88888.00 2018-01-23 16:24:41.000 23 7913.74 939.80 53899.81 88888.00 2018-01-23 16:24:42.000 23 7913.66 939.80 53899.80 88888.00 2018-01-23 16:24:43.000 23 7913.58 939.79 53899.78 88888.00 2018-01-23 16:24:44.000 23 7913.49 939.79 53899.75 88888.00 2018-01-23 16:24:45.000 23 7913.41 939.76 53899.73 88888.00 2018-01-23 16:24:46.000 23 7913.32 939.73 53899.72 88888.00 2018-01-23 16:24:47.000 23 7913.22 939.71 53899.70 88888.00 2018-01-23 16:24:48.000 23 7913.13 939.70 53899.68 88888.00 2018-01-23 16:24:49.000 23 7913.04 939.68 53899.64 88888.00 2018-01-23 16:24:50.000 23 7912.94 939.66 53899.60 88888.00 2018-01-23 16:24:51.000 23 7912.84 939.65 53899.58 88888.00 2018-01-23 16:24:52.000 23 7912.75 939.64 53899.55 88888.00 2018-01-23 16:24:53.000 23 7912.67 939.62 53899.54 88888.00 2018-01-23 16:24:54.000 23 7912.59 939.59 53899.53 88888.00 2018-01-23 16:24:55.000 23 7912.50 939.55 53899.50 88888.00 2018-01-23 16:24:56.000 23 7912.39 939.53 53899.47 88888.00 2018-01-23 16:24:57.000 23 7912.28 939.52 53899.45 88888.00 2018-01-23 16:24:58.000 23 7912.19 939.50 53899.42 88888.00 2018-01-23 16:24:59.000 23 7912.11 939.48 53899.41 88888.00 2018-01-23 16:25:00.000 23 7912.02 939.46 53899.41 88888.00 2018-01-23 16:25:01.000 23 7911.95 939.46 53899.40 88888.00 2018-01-23 16:25:02.000 23 7911.89 939.45 53899.40 88888.00 2018-01-23 16:25:03.000 23 7911.81 939.43 53899.39 88888.00 2018-01-23 16:25:04.000 23 7911.73 939.42 53899.38 88888.00 2018-01-23 16:25:05.000 23 7911.64 939.42 53899.36 88888.00 2018-01-23 16:25:06.000 23 7911.57 939.41 53899.36 88888.00 2018-01-23 16:25:07.000 23 7911.50 939.41 53899.34 88888.00 2018-01-23 16:25:08.000 23 7911.41 939.41 53899.34 88888.00 2018-01-23 16:25:09.000 23 7911.32 939.39 53899.32 88888.00 2018-01-23 16:25:10.000 23 7911.23 939.37 53899.32 88888.00 2018-01-23 16:25:11.000 23 7911.15 939.34 53899.32 88888.00 2018-01-23 16:25:12.000 23 7911.07 939.32 53899.32 88888.00 2018-01-23 16:25:13.000 23 7911.00 939.29 53899.32 88888.00 2018-01-23 16:25:14.000 23 7910.92 939.27 53899.32 88888.00 2018-01-23 16:25:15.000 23 7910.85 939.26 53899.32 88888.00 2018-01-23 16:25:16.000 23 7910.79 939.23 53899.32 88888.00 2018-01-23 16:25:17.000 23 7910.73 939.21 53899.34 88888.00 2018-01-23 16:25:18.000 23 7910.67 939.20 53899.36 88888.00 2018-01-23 16:25:19.000 23 7910.62 939.20 53899.36 88888.00 2018-01-23 16:25:20.000 23 7910.57 939.19 53899.38 88888.00 2018-01-23 16:25:21.000 23 7910.53 939.19 53899.42 88888.00 2018-01-23 16:25:22.000 23 7910.50 939.21 53899.45 88888.00 2018-01-23 16:25:23.000 23 7910.47 939.21 53899.47 88888.00 2018-01-23 16:25:24.000 23 7910.43 939.21 53899.50 88888.00 2018-01-23 16:25:25.000 23 7910.38 939.22 53899.52 88888.00 2018-01-23 16:25:26.000 23 7910.34 939.22 53899.55 88888.00 2018-01-23 16:25:27.000 23 7910.31 939.23 53899.57 88888.00 2018-01-23 16:25:28.000 23 7910.28 939.24 53899.61 88888.00 2018-01-23 16:25:29.000 23 7910.25 939.25 53899.64 88888.00 2018-01-23 16:25:30.000 23 7910.23 939.25 53899.65 88888.00 2018-01-23 16:25:31.000 23 7910.20 939.28 53899.66 88888.00 2018-01-23 16:25:32.000 23 7910.18 939.30 53899.69 88888.00 2018-01-23 16:25:33.000 23 7910.15 939.32 53899.72 88888.00 2018-01-23 16:25:34.000 23 7910.13 939.35 53899.76 88888.00 2018-01-23 16:25:35.000 23 7910.10 939.38 53899.78 88888.00 2018-01-23 16:25:36.000 23 7910.06 939.40 53899.80 88888.00 2018-01-23 16:25:37.000 23 7910.02 939.43 53899.82 88888.00 2018-01-23 16:25:38.000 23 7909.98 939.45 53899.83 88888.00 2018-01-23 16:25:39.000 23 7909.94 939.46 53899.84 88888.00 2018-01-23 16:25:40.000 23 7909.89 939.46 53899.85 88888.00 2018-01-23 16:25:41.000 23 7909.84 939.47 53899.86 88888.00 2018-01-23 16:25:42.000 23 7909.80 939.48 53899.88 88888.00 2018-01-23 16:25:43.000 23 7909.76 939.48 53899.89 88888.00 2018-01-23 16:25:44.000 23 7909.73 939.47 53899.91 88888.00 2018-01-23 16:25:45.000 23 7909.70 939.47 53899.94 88888.00 2018-01-23 16:25:46.000 23 7909.67 939.46 53899.97 88888.00 2018-01-23 16:25:47.000 23 7909.64 939.47 53900.00 88888.00 2018-01-23 16:25:48.000 23 7909.62 939.49 53900.02 88888.00 2018-01-23 16:25:49.000 23 7909.60 939.51 53900.04 88888.00 2018-01-23 16:25:50.000 23 7909.59 939.53 53900.07 88888.00 2018-01-23 16:25:51.000 23 7909.60 939.58 53900.11 88888.00 2018-01-23 16:25:52.000 23 7909.60 939.62 53900.14 88888.00 2018-01-23 16:25:53.000 23 7909.59 939.65 53900.16 88888.00 2018-01-23 16:25:54.000 23 7909.58 939.70 53900.18 88888.00 2018-01-23 16:25:55.000 23 7909.59 939.76 53900.21 88888.00 2018-01-23 16:25:56.000 23 7909.58 939.80 53900.22 88888.00 2018-01-23 16:25:57.000 23 7909.56 939.85 53900.22 88888.00 2018-01-23 16:25:58.000 23 7909.54 939.90 53900.24 88888.00 2018-01-23 16:25:59.000 23 7909.53 939.95 53900.25 88888.00 2018-01-23 16:26:00.000 23 7909.53 939.98 53900.26 88888.00 2018-01-23 16:26:01.000 23 7909.52 940.01 53900.28 88888.00 2018-01-23 16:26:02.000 23 7909.50 940.03 53900.28 88888.00 2018-01-23 16:26:03.000 23 7909.48 940.05 53900.27 88888.00 2018-01-23 16:26:04.000 23 7909.45 940.08 53900.28 88888.00 2018-01-23 16:26:05.000 23 7909.42 940.11 53900.27 88888.00 2018-01-23 16:26:06.000 23 7909.40 940.13 53900.25 88888.00 2018-01-23 16:26:07.000 23 7909.37 940.15 53900.22 88888.00 2018-01-23 16:26:08.000 23 7909.33 940.17 53900.20 88888.00 2018-01-23 16:26:09.000 23 7909.30 940.20 53900.18 88888.00 2018-01-23 16:26:10.000 23 7909.28 940.22 53900.17 88888.00 2018-01-23 16:26:11.000 23 7909.24 940.25 53900.17 88888.00 2018-01-23 16:26:12.000 23 7909.21 940.30 53900.15 88888.00 2018-01-23 16:26:13.000 23 7909.21 940.34 53900.13 88888.00 2018-01-23 16:26:14.000 23 7909.21 940.37 53900.13 88888.00 2018-01-23 16:26:15.000 23 7909.22 940.40 53900.14 88888.00 2018-01-23 16:26:16.000 23 7909.22 940.45 53900.14 88888.00 2018-01-23 16:26:17.000 23 7909.23 940.49 53900.14 88888.00 2018-01-23 16:26:18.000 23 7909.24 940.53 53900.13 88888.00 2018-01-23 16:26:19.000 23 7909.24 940.59 53900.11 88888.00 2018-01-23 16:26:20.000 23 7909.23 940.63 53900.09 88888.00 2018-01-23 16:26:21.000 23 7909.21 940.66 53900.05 88888.00 2018-01-23 16:26:22.000 23 7909.19 940.70 53900.00 88888.00 2018-01-23 16:26:23.000 23 7909.19 940.73 53899.98 88888.00 2018-01-23 16:26:24.000 23 7909.18 940.76 53899.96 88888.00 2018-01-23 16:26:25.000 23 7909.15 940.78 53899.93 88888.00 2018-01-23 16:26:26.000 23 7909.14 940.78 53899.91 88888.00 2018-01-23 16:26:27.000 23 7909.13 940.79 53899.89 88888.00 2018-01-23 16:26:28.000 23 7909.13 940.80 53899.87 88888.00 2018-01-23 16:26:29.000 23 7909.12 940.80 53899.84 88888.00 2018-01-23 16:26:30.000 23 7909.12 940.81 53899.82 88888.00 2018-01-23 16:26:31.000 23 7909.12 940.82 53899.79 88888.00 2018-01-23 16:26:32.000 23 7909.11 940.85 53899.74 88888.00 2018-01-23 16:26:33.000 23 7909.10 940.87 53899.70 88888.00 2018-01-23 16:26:34.000 23 7909.09 940.91 53899.65 88888.00 2018-01-23 16:26:35.000 23 7909.08 940.95 53899.61 88888.00 2018-01-23 16:26:36.000 23 7909.06 941.00 53899.57 88888.00 2018-01-23 16:26:37.000 23 7909.05 941.03 53899.54 88888.00 2018-01-23 16:26:38.000 23 7909.04 941.07 53899.50 88888.00 2018-01-23 16:26:39.000 23 7909.05 941.11 53899.45 88888.00 2018-01-23 16:26:40.000 23 7909.05 941.16 53899.42 88888.00 2018-01-23 16:26:41.000 23 7909.06 941.19 53899.39 88888.00 2018-01-23 16:26:42.000 23 7909.07 941.22 53899.36 88888.00 2018-01-23 16:26:43.000 23 7909.08 941.27 53899.34 88888.00 2018-01-23 16:26:44.000 23 7909.10 941.31 53899.30 88888.00 2018-01-23 16:26:45.000 23 7909.12 941.35 53899.27 88888.00 2018-01-23 16:26:46.000 23 7909.15 941.37 53899.26 88888.00 2018-01-23 16:26:47.000 23 7909.17 941.40 53899.25 88888.00 2018-01-23 16:26:48.000 23 7909.20 941.41 53899.24 88888.00 2018-01-23 16:26:49.000 23 7909.23 941.42 53899.21 88888.00 2018-01-23 16:26:50.000 23 7909.26 941.42 53899.19 88888.00 2018-01-23 16:26:51.000 23 7909.28 941.42 53899.18 88888.00 2018-01-23 16:26:52.000 23 7909.31 941.43 53899.16 88888.00 2018-01-23 16:26:53.000 23 7909.34 941.43 53899.14 88888.00 2018-01-23 16:26:54.000 23 7909.36 941.43 53899.11 88888.00 2018-01-23 16:26:55.000 23 7909.38 941.45 53899.08 88888.00 2018-01-23 16:26:56.000 23 7909.39 941.48 53899.04 88888.00 2018-01-23 16:26:57.000 23 7909.41 941.49 53899.02 88888.00 2018-01-23 16:26:58.000 23 7909.43 941.50 53898.99 88888.00 2018-01-23 16:26:59.000 23 7909.44 941.52 53898.96 88888.00 2018-01-23 16:27:00.000 23 7909.45 941.53 53898.92 88888.00 2018-01-23 16:27:01.000 23 7909.44 941.52 53898.88 88888.00 2018-01-23 16:27:02.000 23 7909.42 941.50 53898.83 88888.00 2018-01-23 16:27:03.000 23 7909.40 941.48 53898.78 88888.00 2018-01-23 16:27:04.000 23 7909.40 941.46 53898.73 88888.00 2018-01-23 16:27:05.000 23 7909.39 941.46 53898.68 88888.00 2018-01-23 16:27:06.000 23 7909.38 941.47 53898.63 88888.00 2018-01-23 16:27:07.000 23 7909.36 941.49 53898.58 88888.00 2018-01-23 16:27:08.000 23 7909.33 941.52 53898.50 88888.00 2018-01-23 16:27:09.000 23 7909.30 941.53 53898.43 88888.00 2018-01-23 16:27:10.000 23 7909.27 941.54 53898.38 88888.00 2018-01-23 16:27:11.000 23 7909.22 941.56 53898.33 88888.00 2018-01-23 16:27:12.000 23 7909.18 941.58 53898.29 88888.00 2018-01-23 16:27:13.000 23 7909.14 941.60 53898.25 88888.00 2018-01-23 16:27:14.000 23 7909.12 941.60 53898.21 88888.00 2018-01-23 16:27:15.000 23 7909.12 941.62 53898.17 88888.00 2018-01-23 16:27:16.000 23 7909.13 941.65 53898.14 88888.00 2018-01-23 16:27:17.000 23 7909.11 941.66 53898.11 88888.00 2018-01-23 16:27:18.000 23 7909.10 941.66 53898.07 88888.00 2018-01-23 16:27:19.000 23 7909.10 941.67 53898.04 88888.00 2018-01-23 16:27:20.000 23 7909.09 941.68 53898.01 88888.00 2018-01-23 16:27:21.000 23 7909.07 941.69 53897.99 88888.00 2018-01-23 16:27:22.000 23 7909.06 941.69 53897.97 88888.00 2018-01-23 16:27:23.000 23 7909.05 941.70 53897.95 88888.00 2018-01-23 16:27:24.000 23 7909.06 941.72 53897.94 88888.00 2018-01-23 16:27:25.000 23 7909.08 941.74 53897.93 88888.00 2018-01-23 16:27:26.000 23 7909.10 941.78 53897.92 88888.00 2018-01-23 16:27:27.000 23 7909.12 941.80 53897.91 88888.00 2018-01-23 16:27:28.000 23 7909.12 941.81 53897.90 88888.00 2018-01-23 16:27:29.000 23 7909.13 941.82 53897.89 88888.00 2018-01-23 16:27:30.000 23 7909.14 941.82 53897.89 88888.00 2018-01-23 16:27:31.000 23 7909.14 941.81 53897.89 88888.00 2018-01-23 16:27:32.000 23 7909.16 941.80 53897.89 88888.00 2018-01-23 16:27:33.000 23 7909.19 941.79 53897.90 88888.00 2018-01-23 16:27:34.000 23 7909.21 941.78 53897.92 88888.00 2018-01-23 16:27:35.000 23 7909.21 941.77 53897.94 88888.00 2018-01-23 16:27:36.000 23 7909.22 941.76 53897.93 88888.00 2018-01-23 16:27:37.000 23 7909.22 941.76 53897.90 88888.00 2018-01-23 16:27:38.000 23 7909.22 941.75 53897.89 88888.00 2018-01-23 16:27:39.000 23 7909.21 941.73 53897.88 88888.00 2018-01-23 16:27:40.000 23 7909.19 941.72 53897.87 88888.00 2018-01-23 16:27:41.000 23 7909.18 941.72 53897.87 88888.00 2018-01-23 16:27:42.000 23 7909.18 941.71 53897.85 88888.00 2018-01-23 16:27:43.000 23 7909.18 941.69 53897.85 88888.00 2018-01-23 16:27:44.000 23 7909.17 941.66 53897.85 88888.00 2018-01-23 16:27:45.000 23 7909.16 941.62 53897.85 88888.00 2018-01-23 16:27:46.000 23 7909.15 941.57 53897.85 88888.00 2018-01-23 16:27:47.000 23 7909.15 941.52 53897.86 88888.00 2018-01-23 16:27:48.000 23 7909.15 941.47 53897.86 88888.00 2018-01-23 16:27:49.000 23 7909.14 941.39 53897.86 88888.00 2018-01-23 16:27:50.000 23 7909.14 941.33 53897.86 88888.00 2018-01-23 16:27:51.000 23 7909.14 941.29 53897.88 88888.00 2018-01-23 16:27:52.000 23 7909.13 941.23 53897.89 88888.00 2018-01-23 16:27:53.000 23 7909.13 941.19 53897.89 88888.00 2018-01-23 16:27:54.000 23 7909.14 941.14 53897.89 88888.00 2018-01-23 16:27:55.000 23 7909.14 941.09 53897.89 88888.00 2018-01-23 16:27:56.000 23 7909.14 941.04 53897.89 88888.00 2018-01-23 16:27:57.000 23 7909.13 940.97 53897.90 88888.00 2018-01-23 16:27:58.000 23 7909.11 940.90 53897.90 88888.00 2018-01-23 16:27:59.000 23 7909.11 940.85 53897.90 88888.00 2018-01-23 16:28:00.000 23 7909.13 940.80 53897.91 88888.00 2018-01-23 16:28:01.000 23 7909.14 940.73 53897.93 88888.00 2018-01-23 16:28:02.000 23 7909.13 940.65 53897.95 88888.00 2018-01-23 16:28:03.000 23 7909.13 940.58 53897.94 88888.00 2018-01-23 16:28:04.000 23 7909.12 940.52 53897.95 88888.00 2018-01-23 16:28:05.000 23 7909.11 940.45 53897.96 88888.00 2018-01-23 16:28:06.000 23 7909.10 940.38 53897.98 88888.00 2018-01-23 16:28:07.000 23 7909.11 940.30 53898.02 88888.00 2018-01-23 16:28:08.000 23 7909.13 940.22 53898.05 88888.00 2018-01-23 16:28:09.000 23 7909.14 940.16 53898.08 88888.00 2018-01-23 16:28:10.000 23 7909.16 940.09 53898.11 88888.00 2018-01-23 16:28:11.000 23 7909.18 940.00 53898.15 88888.00 2018-01-23 16:28:12.000 23 7909.19 939.92 53898.18 88888.00 2018-01-23 16:28:13.000 23 7909.21 939.85 53898.19 88888.00 2018-01-23 16:28:14.000 23 7909.23 939.79 53898.21 88888.00 2018-01-23 16:28:15.000 23 7909.24 939.71 53898.25 88888.00 2018-01-23 16:28:16.000 23 7909.24 939.64 53898.27 88888.00 2018-01-23 16:28:17.000 23 7909.25 939.58 53898.28 88888.00 2018-01-23 16:28:18.000 23 7909.27 939.54 53898.31 88888.00 2018-01-23 16:28:19.000 23 7909.28 939.49 53898.34 88888.00 2018-01-23 16:28:20.000 23 7909.30 939.44 53898.36 88888.00 2018-01-23 16:28:21.000 23 7909.32 939.39 53898.40 88888.00 2018-01-23 16:28:22.000 23 7909.33 939.34 53898.43 88888.00 2018-01-23 16:28:23.000 23 7909.34 939.28 53898.46 88888.00 2018-01-23 16:28:24.000 23 7909.35 939.22 53898.49 88888.00 2018-01-23 16:28:25.000 23 7909.37 939.17 53898.52 88888.00 2018-01-23 16:28:26.000 23 7909.38 939.12 53898.57 88888.00 2018-01-23 16:28:27.000 23 7909.38 939.08 53898.59 88888.00 2018-01-23 16:28:28.000 23 7909.39 939.05 53898.61 88888.00 2018-01-23 16:28:29.000 23 7909.39 939.01 53898.63 88888.00 2018-01-23 16:28:30.000 23 7909.36 938.95 53898.63 88888.00 2018-01-23 16:28:31.000 23 7909.35 938.89 53898.64 88888.00 2018-01-23 16:28:32.000 23 7909.35 938.85 53898.68 88888.00 2018-01-23 16:28:33.000 23 7909.34 938.81 53898.71 88888.00 2018-01-23 16:28:34.000 23 7909.34 938.75 53898.74 88888.00 2018-01-23 16:28:35.000 23 7909.35 938.71 53898.76 88888.00 2018-01-23 16:28:36.000 23 7909.35 938.68 53898.79 88888.00 2018-01-23 16:28:37.000 23 7909.35 938.66 53898.81 88888.00 2018-01-23 16:28:38.000 23 7909.36 938.64 53898.84 88888.00 2018-01-23 16:28:39.000 23 7909.36 938.63 53898.86 88888.00 2018-01-23 16:28:40.000 23 7909.34 938.61 53898.86 88888.00 2018-01-23 16:28:41.000 23 7909.32 938.60 53898.87 88888.00 2018-01-23 16:28:42.000 23 7909.31 938.58 53898.88 88888.00 2018-01-23 16:28:43.000 23 7909.31 938.57 53898.90 88888.00 2018-01-23 16:28:44.000 23 7909.30 938.55 53898.93 88888.00 2018-01-23 16:28:45.000 23 7909.27 938.54 53898.95 88888.00 2018-01-23 16:28:46.000 23 7909.24 938.51 53898.96 88888.00 2018-01-23 16:28:47.000 23 7909.22 938.50 53898.97 88888.00 2018-01-23 16:28:48.000 23 7909.19 938.49 53898.97 88888.00 2018-01-23 16:28:49.000 23 7909.17 938.47 53898.99 88888.00 2018-01-23 16:28:50.000 23 7909.16 938.46 53899.03 88888.00 2018-01-23 16:28:51.000 23 7909.17 938.45 53899.06 88888.00 2018-01-23 16:28:52.000 23 7909.16 938.44 53899.09 88888.00 2018-01-23 16:28:53.000 23 7909.15 938.43 53899.11 88888.00 2018-01-23 16:28:54.000 23 7909.13 938.42 53899.12 88888.00 2018-01-23 16:28:55.000 23 7909.11 938.40 53899.14 88888.00 2018-01-23 16:28:56.000 23 7909.08 938.38 53899.16 88888.00 2018-01-23 16:28:57.000 23 7909.06 938.39 53899.16 88888.00 2018-01-23 16:28:58.000 23 7909.04 938.39 53899.17 88888.00 2018-01-23 16:28:59.000 23 7909.03 938.38 53899.20 88888.00 2018-01-23 16:29:00.000 23 7909.01 938.37 53899.23 88888.00 2018-01-23 16:29:01.000 23 7908.99 938.36 53899.25 88888.00 2018-01-23 16:29:02.000 23 7908.96 938.34 53899.27 88888.00 2018-01-23 16:29:03.000 23 7908.93 938.31 53899.28 88888.00 2018-01-23 16:29:04.000 23 7908.90 938.29 53899.29 88888.00 2018-01-23 16:29:05.000 23 7908.86 938.27 53899.29 88888.00 2018-01-23 16:29:06.000 23 7908.83 938.23 53899.30 88888.00 2018-01-23 16:29:07.000 23 7908.79 938.19 53899.32 88888.00 2018-01-23 16:29:08.000 23 7908.77 938.16 53899.32 88888.00 2018-01-23 16:29:09.000 23 7908.75 938.14 53899.34 88888.00 2018-01-23 16:29:10.000 23 7908.72 938.13 53899.36 88888.00 2018-01-23 16:29:11.000 23 7908.70 938.13 53899.38 88888.00 2018-01-23 16:29:12.000 23 7908.69 938.12 53899.39 88888.00 2018-01-23 16:29:13.000 23 7908.67 938.11 53899.42 88888.00 2018-01-23 16:29:14.000 23 7908.65 938.11 53899.44 88888.00 2018-01-23 16:29:15.000 23 7908.65 938.13 53899.47 88888.00 2018-01-23 16:29:16.000 23 7908.65 938.13 53899.51 88888.00 2018-01-23 16:29:17.000 23 7908.66 938.13 53899.54 88888.00 2018-01-23 16:29:18.000 23 7908.66 938.14 53899.58 88888.00 2018-01-23 16:29:19.000 23 7908.66 938.14 53899.62 88888.00 2018-01-23 16:29:20.000 23 7908.66 938.13 53899.65 88888.00 2018-01-23 16:29:21.000 23 7908.66 938.10 53899.68 88888.00 2018-01-23 16:29:22.000 23 7908.65 938.09 53899.72 88888.00 2018-01-23 16:29:23.000 23 7908.63 938.09 53899.74 88888.00 2018-01-23 16:29:24.000 23 7908.61 938.10 53899.75 88888.00 2018-01-23 16:29:25.000 23 7908.57 938.11 53899.76 88888.00 2018-01-23 16:29:26.000 23 7908.53 938.11 53899.75 88888.00 2018-01-23 16:29:27.000 23 7908.50 938.10 53899.76 88888.00 2018-01-23 16:29:28.000 23 7908.46 938.10 53899.77 88888.00 2018-01-23 16:29:29.000 23 7908.42 938.10 53899.77 88888.00 2018-01-23 16:29:30.000 23 7908.41 938.11 53899.77 88888.00 2018-01-23 16:29:31.000 23 7908.39 938.13 53899.78 88888.00 2018-01-23 16:29:32.000 23 7908.36 938.14 53899.80 88888.00 2018-01-23 16:29:33.000 23 7908.34 938.16 53899.83 88888.00 2018-01-23 16:29:34.000 23 7908.32 938.18 53899.86 88888.00 2018-01-23 16:29:35.000 23 7908.31 938.19 53899.88 88888.00 2018-01-23 16:29:36.000 23 7908.30 938.21 53899.88 88888.00 2018-01-23 16:29:37.000 23 7908.28 938.22 53899.89 88888.00 2018-01-23 16:29:38.000 23 7908.27 938.24 53899.91 88888.00 2018-01-23 16:29:39.000 23 7908.25 938.25 53899.93 88888.00 2018-01-23 16:29:40.000 23 7908.22 938.26 53899.93 88888.00 2018-01-23 16:29:41.000 23 7908.18 938.27 53899.94 88888.00 2018-01-23 16:29:42.000 23 7908.14 938.27 53899.94 88888.00 2018-01-23 16:29:43.000 23 7908.11 938.27 53899.94 88888.00 2018-01-23 16:29:44.000 23 7908.07 938.27 53899.94 88888.00 2018-01-23 16:29:45.000 23 7908.04 938.26 53899.95 88888.00 2018-01-23 16:29:46.000 23 7908.01 938.24 53899.96 88888.00 2018-01-23 16:29:47.000 23 7907.99 938.23 53899.98 88888.00 2018-01-23 16:29:48.000 23 7907.97 938.22 53900.00 88888.00 2018-01-23 16:29:49.000 23 7907.96 938.19 53900.01 88888.00 2018-01-23 16:29:50.000 23 7907.94 938.16 53900.03 88888.00 2018-01-23 16:29:51.000 23 7907.92 938.13 53900.05 88888.00 2018-01-23 16:29:52.000 23 7907.90 938.09 53900.08 88888.00 2018-01-23 16:29:53.000 23 7907.88 938.04 53900.10 88888.00 2018-01-23 16:29:54.000 23 7907.86 938.00 53900.12 88888.00 2018-01-23 16:29:55.000 23 7907.85 937.96 53900.14 88888.00 2018-01-23 16:29:56.000 23 7907.83 937.91 53900.16 88888.00 2018-01-23 16:29:57.000 23 7907.80 937.86 53900.19 88888.00 2018-01-23 16:29:58.000 23 7907.78 937.80 53900.21 88888.00 2018-01-23 16:29:59.000 23 7907.77 937.74 53900.23 88888.00 2018-01-23 16:30:00.000 23 7907.75 937.68 53900.25 88888.00 2018-01-23 16:30:01.000 23 7907.73 937.65 53900.27 88888.00 2018-01-23 16:30:02.000 23 7907.72 937.61 53900.28 88888.00 2018-01-23 16:30:03.000 23 7907.70 937.56 53900.30 88888.00 2018-01-23 16:30:04.000 23 7907.68 937.51 53900.31 88888.00 2018-01-23 16:30:05.000 23 7907.65 937.48 53900.32 88888.00 2018-01-23 16:30:06.000 23 7907.62 937.44 53900.34 88888.00 2018-01-23 16:30:07.000 23 7907.60 937.41 53900.36 88888.00 2018-01-23 16:30:08.000 23 7907.58 937.38 53900.37 88888.00 2018-01-23 16:30:09.000 23 7907.56 937.35 53900.38 88888.00 2018-01-23 16:30:10.000 23 7907.56 937.33 53900.41 88888.00 2018-01-23 16:30:11.000 23 7907.54 937.30 53900.43 88888.00 2018-01-23 16:30:12.000 23 7907.52 937.28 53900.44 88888.00 2018-01-23 16:30:13.000 23 7907.51 937.25 53900.48 88888.00 2018-01-23 16:30:14.000 23 7907.52 937.23 53900.53 88888.00 2018-01-23 16:30:15.000 23 7907.52 937.19 53900.55 88888.00 2018-01-23 16:30:16.000 23 7907.51 937.17 53900.57 88888.00 2018-01-23 16:30:17.000 23 7907.53 937.15 53900.60 88888.00 2018-01-23 16:30:18.000 23 7907.55 937.14 53900.64 88888.00 2018-01-23 16:30:19.000 23 7907.55 937.12 53900.66 88888.00 2018-01-23 16:30:20.000 23 7907.54 937.09 53900.69 88888.00 2018-01-23 16:30:21.000 23 7907.52 937.07 53900.70 88888.00 2018-01-23 16:30:22.000 23 7907.50 937.04 53900.70 88888.00 2018-01-23 16:30:23.000 23 7907.47 937.00 53900.71 88888.00 2018-01-23 16:30:24.000 23 7907.42 936.97 53900.73 88888.00 2018-01-23 16:30:25.000 23 7907.37 936.93 53900.72 88888.00 2018-01-23 16:30:26.000 23 7907.34 936.89 53900.73 88888.00 2018-01-23 16:30:27.000 23 7907.31 936.87 53900.73 88888.00 2018-01-23 16:30:28.000 23 7907.27 936.86 53900.73 88888.00 2018-01-23 16:30:29.000 23 7907.24 936.84 53900.72 88888.00 2018-01-23 16:30:30.000 23 7907.21 936.83 53900.73 88888.00 2018-01-23 16:30:31.000 23 7907.17 936.83 53900.75 88888.00 2018-01-23 16:30:32.000 23 7907.16 936.84 53900.77 88888.00 2018-01-23 16:30:33.000 23 7907.16 936.84 53900.80 88888.00 2018-01-23 16:30:34.000 23 7907.15 936.85 53900.80 88888.00 2018-01-23 16:30:35.000 23 7907.14 936.86 53900.81 88888.00 2018-01-23 16:30:36.000 23 7907.12 936.88 53900.83 88888.00 2018-01-23 16:30:37.000 23 7907.10 936.89 53900.84 88888.00 2018-01-23 16:30:38.000 23 7907.07 936.90 53900.84 88888.00 2018-01-23 16:30:39.000 23 7907.04 936.91 53900.81 88888.00 2018-01-23 16:30:40.000 23 7906.99 936.93 53900.80 88888.00 2018-01-23 16:30:41.000 23 7906.95 936.94 53900.79 88888.00 2018-01-23 16:30:42.000 23 7906.91 936.95 53900.78 88888.00 2018-01-23 16:30:43.000 23 7906.86 936.95 53900.78 88888.00 2018-01-23 16:30:44.000 23 7906.82 936.97 53900.77 88888.00 2018-01-23 16:30:45.000 23 7906.79 936.97 53900.77 88888.00 2018-01-23 16:30:46.000 23 7906.77 936.96 53900.79 88888.00 2018-01-23 16:30:47.000 23 7906.76 936.96 53900.80 88888.00 2018-01-23 16:30:48.000 23 7906.76 936.96 53900.82 88888.00 2018-01-23 16:30:49.000 23 7906.74 936.96 53900.83 88888.00 2018-01-23 16:30:50.000 23 7906.72 936.96 53900.85 88888.00 2018-01-23 16:30:51.000 23 7906.72 936.97 53900.86 88888.00 2018-01-23 16:30:52.000 23 7906.71 936.99 53900.86 88888.00 2018-01-23 16:30:53.000 23 7906.69 937.03 53900.86 88888.00 2018-01-23 16:30:54.000 23 7906.68 937.06 53900.86 88888.00 2018-01-23 16:30:55.000 23 7906.66 937.09 53900.85 88888.00 2018-01-23 16:30:56.000 23 7906.63 937.14 53900.84 88888.00 2018-01-23 16:30:57.000 23 7906.59 937.18 53900.83 88888.00 2018-01-23 16:30:58.000 23 7906.54 937.20 53900.82 88888.00 2018-01-23 16:30:59.000 23 7906.48 937.22 53900.80 88888.00 2018-01-23 16:31:00.000 23 7906.41 937.23 53900.76 88888.00 2018-01-23 16:31:01.000 23 7906.35 937.23 53900.71 88888.00 2018-01-23 16:31:02.000 23 7906.29 937.24 53900.69 88888.00 2018-01-23 16:31:03.000 23 7906.22 937.23 53900.68 88888.00 2018-01-23 16:31:04.000 23 7906.15 937.25 53900.68 88888.00 2018-01-23 16:31:05.000 23 7906.10 937.28 53900.68 88888.00 2018-01-23 16:31:06.000 23 7906.05 937.30 53900.68 88888.00 2018-01-23 16:31:07.000 23 7906.03 937.34 53900.68 88888.00 2018-01-23 16:31:08.000 23 7906.00 937.38 53900.68 88888.00 2018-01-23 16:31:09.000 23 7905.96 937.44 53900.67 88888.00 2018-01-23 16:31:10.000 23 7905.93 937.50 53900.66 88888.00 2018-01-23 16:31:11.000 23 7905.89 937.56 53900.67 88888.00 2018-01-23 16:31:12.000 23 7905.85 937.61 53900.68 88888.00 2018-01-23 16:31:13.000 23 7905.81 937.66 53900.68 88888.00 2018-01-23 16:31:14.000 23 7905.76 937.73 53900.68 88888.00 2018-01-23 16:31:15.000 23 7905.71 937.80 53900.67 88888.00 2018-01-23 16:31:16.000 23 7905.67 937.87 53900.66 88888.00 2018-01-23 16:31:17.000 23 7905.64 937.96 53900.66 88888.00 2018-01-23 16:31:18.000 23 7905.60 938.05 53900.64 88888.00 2018-01-23 16:31:19.000 23 7905.55 938.13 53900.63 88888.00 2018-01-23 16:31:20.000 23 7905.52 938.22 53900.64 88888.00 2018-01-23 16:31:21.000 23 7905.48 938.30 53900.65 88888.00 2018-01-23 16:31:22.000 23 7905.46 938.38 53900.66 88888.00 2018-01-23 16:31:23.000 23 7905.45 938.46 53900.67 88888.00 2018-01-23 16:31:24.000 23 7905.43 938.54 53900.68 88888.00 2018-01-23 16:31:25.000 23 7905.39 938.62 53900.69 88888.00 2018-01-23 16:31:26.000 23 7905.36 938.71 53900.70 88888.00 2018-01-23 16:31:27.000 23 7905.32 938.79 53900.70 88888.00 2018-01-23 16:31:28.000 23 7905.26 938.87 53900.70 88888.00 2018-01-23 16:31:29.000 23 7905.20 938.94 53900.70 88888.00 2018-01-23 16:31:30.000 23 7905.15 939.00 53900.70 88888.00 2018-01-23 16:31:31.000 23 7905.10 939.06 53900.71 88888.00 2018-01-23 16:31:32.000 23 7905.05 939.11 53900.73 88888.00 2018-01-23 16:31:33.000 23 7904.99 939.15 53900.75 88888.00 2018-01-23 16:31:34.000 23 7904.93 939.18 53900.76 88888.00 2018-01-23 16:31:35.000 23 7904.87 939.18 53900.77 88888.00 2018-01-23 16:31:36.000 23 7904.81 939.18 53900.79 88888.00 2018-01-23 16:31:37.000 23 7904.76 939.20 53900.82 88888.00 2018-01-23 16:31:38.000 23 7904.72 939.25 53900.83 88888.00 2018-01-23 16:31:39.000 23 7904.67 939.28 53900.85 88888.00 2018-01-23 16:31:40.000 23 7904.61 939.30 53900.88 88888.00 2018-01-23 16:31:41.000 23 7904.56 939.33 53900.89 88888.00 2018-01-23 16:31:42.000 23 7904.51 939.38 53900.89 88888.00 2018-01-23 16:31:43.000 23 7904.48 939.46 53900.90 88888.00 2018-01-23 16:31:44.000 23 7904.43 939.53 53900.91 88888.00 2018-01-23 16:31:45.000 23 7904.39 939.61 53900.92 88888.00 2018-01-23 16:31:46.000 23 7904.33 939.69 53900.92 88888.00 2018-01-23 16:31:47.000 23 7904.28 939.77 53900.91 88888.00 2018-01-23 16:31:48.000 23 7904.23 939.86 53900.94 88888.00 2018-01-23 16:31:49.000 23 7904.20 939.94 53900.96 88888.00 2018-01-23 16:31:50.000 23 7904.17 940.01 53900.96 88888.00 2018-01-23 16:31:51.000 23 7904.13 940.10 53900.97 88888.00 2018-01-23 16:31:52.000 23 7904.07 940.19 53900.98 88888.00 2018-01-23 16:31:53.000 23 7904.02 940.25 53900.98 88888.00 2018-01-23 16:31:54.000 23 7903.97 940.34 53900.99 88888.00 2018-01-23 16:31:55.000 23 7903.95 940.46 53900.99 88888.00 2018-01-23 16:31:56.000 23 7903.92 940.55 53901.00 88888.00 2018-01-23 16:31:57.000 23 7903.88 940.63 53901.02 88888.00 2018-01-23 16:31:58.000 23 7903.85 940.71 53901.04 88888.00 2018-01-23 16:31:59.000 23 7903.82 940.80 53901.06 88888.00 2018-01-23 16:32:00.000 23 7903.80 940.89 53901.09 88888.00 2018-01-23 16:32:01.000 23 7903.78 941.00 53901.11 88888.00 2018-01-23 16:32:02.000 23 7903.78 941.09 53901.13 88888.00 2018-01-23 16:32:03.000 23 7903.77 941.19 53901.14 88888.00 2018-01-23 16:32:04.000 23 7903.76 941.28 53901.16 88888.00 2018-01-23 16:32:05.000 23 7903.75 941.37 53901.19 88888.00 2018-01-23 16:32:06.000 23 7903.75 941.45 53901.21 88888.00 2018-01-23 16:32:07.000 23 7903.73 941.53 53901.22 88888.00 2018-01-23 16:32:08.000 23 7903.71 941.60 53901.23 88888.00 2018-01-23 16:32:09.000 23 7903.69 941.65 53901.23 88888.00 2018-01-23 16:32:10.000 23 7903.67 941.70 53901.24 88888.00 2018-01-23 16:32:11.000 23 7903.62 941.75 53901.25 88888.00 2018-01-23 16:32:12.000 23 7903.59 941.80 53901.25 88888.00 2018-01-23 16:32:13.000 23 7903.57 941.85 53901.26 88888.00 2018-01-23 16:32:14.000 23 7903.54 941.92 53901.24 88888.00 2018-01-23 16:32:15.000 23 7903.50 941.99 53901.21 88888.00 2018-01-23 16:32:16.000 23 7903.47 942.05 53901.21 88888.00 2018-01-23 16:32:17.000 23 7903.43 942.09 53901.20 88888.00 2018-01-23 16:32:18.000 23 7903.39 942.13 53901.19 88888.00 2018-01-23 16:32:19.000 23 7903.33 942.20 53901.17 88888.00 2018-01-23 16:32:20.000 23 7903.28 942.25 53901.14 88888.00 2018-01-23 16:32:21.000 23 7903.22 942.28 53901.13 88888.00 2018-01-23 16:32:22.000 23 7903.16 942.30 53901.11 88888.00 2018-01-23 16:32:23.000 23 7903.11 942.31 53901.09 88888.00 2018-01-23 16:32:24.000 23 7903.06 942.32 53901.07 88888.00 2018-01-23 16:32:25.000 23 7903.00 942.32 53901.06 88888.00 2018-01-23 16:32:26.000 23 7902.97 942.31 53901.06 88888.00 2018-01-23 16:32:27.000 23 7902.94 942.30 53901.05 88888.00 2018-01-23 16:32:28.000 23 7902.91 942.30 53901.06 88888.00 2018-01-23 16:32:29.000 23 7902.89 942.30 53901.05 88888.00 2018-01-23 16:32:30.000 23 7902.87 942.32 53901.06 88888.00 2018-01-23 16:32:31.000 23 7902.85 942.33 53901.07 88888.00 2018-01-23 16:32:32.000 23 7902.83 942.36 53901.07 88888.00 2018-01-23 16:32:33.000 23 7902.82 942.39 53901.07 88888.00 2018-01-23 16:32:34.000 23 7902.80 942.42 53901.07 88888.00 2018-01-23 16:32:35.000 23 7902.78 942.45 53901.08 88888.00 2018-01-23 16:32:36.000 23 7902.75 942.48 53901.08 88888.00 2018-01-23 16:32:37.000 23 7902.74 942.52 53901.07 88888.00 2018-01-23 16:32:38.000 23 7902.73 942.54 53901.09 88888.00 2018-01-23 16:32:39.000 23 7902.73 942.57 53901.11 88888.00 2018-01-23 16:32:40.000 23 7902.74 942.62 53901.11 88888.00 2018-01-23 16:32:41.000 23 7902.75 942.66 53901.11 88888.00 2018-01-23 16:32:42.000 23 7902.75 942.68 53901.13 88888.00 2018-01-23 16:32:43.000 23 7902.74 942.71 53901.14 88888.00 2018-01-23 16:32:44.000 23 7902.73 942.74 53901.14 88888.00 2018-01-23 16:32:45.000 23 7902.72 942.77 53901.15 88888.00 2018-01-23 16:32:46.000 23 7902.70 942.79 53901.16 88888.00 2018-01-23 16:32:47.000 23 7902.69 942.80 53901.18 88888.00 2018-01-23 16:32:48.000 23 7902.68 942.83 53901.18 88888.00 2018-01-23 16:32:49.000 23 7902.67 942.85 53901.18 88888.00 2018-01-23 16:32:50.000 23 7902.64 942.87 53901.19 88888.00 2018-01-23 16:32:51.000 23 7902.62 942.89 53901.20 88888.00 2018-01-23 16:32:52.000 23 7902.61 942.91 53901.21 88888.00 2018-01-23 16:32:53.000 23 7902.59 942.92 53901.22 88888.00 2018-01-23 16:32:54.000 23 7902.58 942.92 53901.23 88888.00 2018-01-23 16:32:55.000 23 7902.57 942.92 53901.25 88888.00 2018-01-23 16:32:56.000 23 7902.57 942.92 53901.26 88888.00 2018-01-23 16:32:57.000 23 7902.57 942.93 53901.28 88888.00 2018-01-23 16:32:58.000 23 7902.56 942.94 53901.30 88888.00 2018-01-23 16:32:59.000 23 7902.54 942.95 53901.30 88888.00 2018-01-23 16:33:00.000 23 7902.51 942.95 53901.31 88888.00 2018-01-23 16:33:01.000 23 7902.49 942.95 53901.32 88888.00 2018-01-23 16:33:02.000 23 7902.48 942.96 53901.33 88888.00 2018-01-23 16:33:03.000 23 7902.47 942.99 53901.34 88888.00 2018-01-23 16:33:04.000 23 7902.46 943.02 53901.35 88888.00 2018-01-23 16:33:05.000 23 7902.44 943.04 53901.36 88888.00 2018-01-23 16:33:06.000 23 7902.42 943.07 53901.37 88888.00 2018-01-23 16:33:07.000 23 7902.39 943.09 53901.39 88888.00 2018-01-23 16:33:08.000 23 7902.36 943.10 53901.39 88888.00 2018-01-23 16:33:09.000 23 7902.32 943.11 53901.39 88888.00 2018-01-23 16:33:10.000 23 7902.29 943.14 53901.39 88888.00 2018-01-23 16:33:11.000 23 7902.27 943.18 53901.39 88888.00 2018-01-23 16:33:12.000 23 7902.24 943.21 53901.39 88888.00 2018-01-23 16:33:13.000 23 7902.22 943.22 53901.40 88888.00 2018-01-23 16:33:14.000 23 7902.20 943.23 53901.43 88888.00 2018-01-23 16:33:15.000 23 7902.17 943.25 53901.44 88888.00 2018-01-23 16:33:16.000 23 7902.15 943.27 53901.46 88888.00 2018-01-23 16:33:17.000 23 7902.12 943.28 53901.47 88888.00 2018-01-23 16:33:18.000 23 7902.10 943.28 53901.49 88888.00 2018-01-23 16:33:19.000 23 7902.08 943.28 53901.51 88888.00 2018-01-23 16:33:20.000 23 7902.07 943.27 53901.53 88888.00 2018-01-23 16:33:21.000 23 7902.05 943.25 53901.57 88888.00 2018-01-23 16:33:22.000 23 7902.04 943.24 53901.59 88888.00 2018-01-23 16:33:23.000 23 7902.02 943.21 53901.61 88888.00 2018-01-23 16:33:24.000 23 7902.00 943.19 53901.63 88888.00 2018-01-23 16:33:25.000 23 7901.99 943.18 53901.66 88888.00 2018-01-23 16:33:26.000 23 7901.98 943.17 53901.69 88888.00 2018-01-23 16:33:27.000 23 7901.96 943.17 53901.70 88888.00 2018-01-23 16:33:28.000 23 7901.94 943.18 53901.71 88888.00 2018-01-23 16:33:29.000 23 7901.92 943.19 53901.71 88888.00 2018-01-23 16:33:30.000 23 7901.90 943.19 53901.73 88888.00 2018-01-23 16:33:31.000 23 7901.87 943.19 53901.74 88888.00 2018-01-23 16:33:32.000 23 7901.84 943.21 53901.75 88888.00 2018-01-23 16:33:33.000 23 7901.81 943.22 53901.77 88888.00 2018-01-23 16:33:34.000 23 7901.79 943.23 53901.78 88888.00 2018-01-23 16:33:35.000 23 7901.76 943.26 53901.79 88888.00 2018-01-23 16:33:36.000 23 7901.73 943.28 53901.79 88888.00 2018-01-23 16:33:37.000 23 7901.70 943.31 53901.81 88888.00 2018-01-23 16:33:38.000 23 7901.68 943.35 53901.83 88888.00 2018-01-23 16:33:39.000 23 7901.68 943.36 53901.85 88888.00 2018-01-23 16:33:40.000 23 7901.66 943.37 53901.87 88888.00 2018-01-23 16:33:41.000 23 7901.65 943.40 53901.90 88888.00 2018-01-23 16:33:42.000 23 7901.65 943.41 53901.93 88888.00 2018-01-23 16:33:43.000 23 7901.63 943.42 53901.95 88888.00 2018-01-23 16:33:44.000 23 7901.63 943.44 53901.99 88888.00 2018-01-23 16:33:45.000 23 7901.63 943.46 53902.02 88888.00 2018-01-23 16:33:46.000 23 7901.63 943.48 53902.06 88888.00 2018-01-23 16:33:47.000 23 7901.63 943.51 53902.10 88888.00 2018-01-23 16:33:48.000 23 7901.65 943.51 53902.14 88888.00 2018-01-23 16:33:49.000 23 7901.66 943.51 53902.20 88888.00 2018-01-23 16:33:50.000 23 7901.68 943.52 53902.24 88888.00 2018-01-23 16:33:51.000 23 7901.71 943.52 53902.29 88888.00 2018-01-23 16:33:52.000 23 7901.73 943.53 53902.33 88888.00 2018-01-23 16:33:53.000 23 7901.74 943.54 53902.37 88888.00 2018-01-23 16:33:54.000 23 7901.76 943.56 53902.41 88888.00 2018-01-23 16:33:55.000 23 7901.78 943.59 53902.44 88888.00 2018-01-23 16:33:56.000 23 7901.79 943.62 53902.47 88888.00 2018-01-23 16:33:57.000 23 7901.81 943.65 53902.51 88888.00 2018-01-23 16:33:58.000 23 7901.83 943.68 53902.56 88888.00 2018-01-23 16:33:59.000 23 7901.86 943.71 53902.59 88888.00 2018-01-23 16:34:00.000 23 7901.89 943.75 53902.62 88888.00 2018-01-23 16:34:01.000 23 7901.90 943.79 53902.66 88888.00 2018-01-23 16:34:02.000 23 7901.92 943.82 53902.70 88888.00 2018-01-23 16:34:03.000 23 7901.94 943.85 53902.72 88888.00 2018-01-23 16:34:04.000 23 7901.95 943.91 53902.75 88888.00 2018-01-23 16:34:05.000 23 7901.98 943.96 53902.79 88888.00 2018-01-23 16:34:06.000 23 7902.02 944.00 53902.83 88888.00 2018-01-23 16:34:07.000 23 7902.04 944.04 53902.87 88888.00 2018-01-23 16:34:08.000 23 7902.08 944.09 53902.91 88888.00 2018-01-23 16:34:09.000 23 7902.11 944.16 53902.95 88888.00 2018-01-23 16:34:10.000 23 7902.14 944.20 53902.98 88888.00 2018-01-23 16:34:11.000 23 7902.16 944.24 53903.02 88888.00 2018-01-23 16:34:12.000 23 7902.19 944.28 53903.04 88888.00 2018-01-23 16:34:13.000 23 7902.19 944.31 53903.04 88888.00 2018-01-23 16:34:14.000 23 7902.20 944.34 53903.06 88888.00 2018-01-23 16:34:15.000 23 7902.22 944.39 53903.09 88888.00 2018-01-23 16:34:16.000 23 7902.23 944.44 53903.12 88888.00 2018-01-23 16:34:17.000 23 7902.24 944.49 53903.15 88888.00 2018-01-23 16:34:18.000 23 7902.26 944.53 53903.17 88888.00 2018-01-23 16:34:19.000 23 7902.27 944.56 53903.18 88888.00 2018-01-23 16:34:20.000 23 7902.28 944.59 53903.19 88888.00 2018-01-23 16:34:21.000 23 7902.29 944.62 53903.21 88888.00 2018-01-23 16:34:22.000 23 7902.31 944.64 53903.24 88888.00 2018-01-23 16:34:23.000 23 7902.34 944.67 53903.27 88888.00 2018-01-23 16:34:24.000 23 7902.36 944.68 53903.30 88888.00 2018-01-23 16:34:25.000 23 7902.37 944.69 53903.32 88888.00 2018-01-23 16:34:26.000 23 7902.38 944.70 53903.34 88888.00 2018-01-23 16:34:27.000 23 7902.39 944.72 53903.34 88888.00 2018-01-23 16:34:28.000 23 7902.40 944.72 53903.36 88888.00 2018-01-23 16:34:29.000 23 7902.41 944.73 53903.37 88888.00 2018-01-23 16:34:30.000 23 7902.41 944.74 53903.37 88888.00 2018-01-23 16:34:31.000 23 7902.41 944.76 53903.37 88888.00 2018-01-23 16:34:32.000 23 7902.41 944.77 53903.37 88888.00 2018-01-23 16:34:33.000 23 7902.41 944.77 53903.38 88888.00 2018-01-23 16:34:34.000 23 7902.40 944.78 53903.38 88888.00 2018-01-23 16:34:35.000 23 7902.38 944.80 53903.37 88888.00 2018-01-23 16:34:36.000 23 7902.37 944.80 53903.36 88888.00 2018-01-23 16:34:37.000 23 7902.37 944.81 53903.35 88888.00 2018-01-23 16:34:38.000 23 7902.37 944.83 53903.35 88888.00 2018-01-23 16:34:39.000 23 7902.37 944.83 53903.35 88888.00 2018-01-23 16:34:40.000 23 7902.35 944.84 53903.35 88888.00 2018-01-23 16:34:41.000 23 7902.32 944.85 53903.34 88888.00 2018-01-23 16:34:42.000 23 7902.31 944.84 53903.34 88888.00 2018-01-23 16:34:43.000 23 7902.28 944.85 53903.34 88888.00 2018-01-23 16:34:44.000 23 7902.26 944.86 53903.34 88888.00 2018-01-23 16:34:45.000 23 7902.23 944.84 53903.33 88888.00 2018-01-23 16:34:46.000 23 7902.21 944.82 53903.32 88888.00 2018-01-23 16:34:47.000 23 7902.21 944.80 53903.32 88888.00 2018-01-23 16:34:48.000 23 7902.18 944.76 53903.32 88888.00 2018-01-23 16:34:49.000 23 7902.16 944.71 53903.32 88888.00 2018-01-23 16:34:50.000 23 7902.16 944.66 53903.34 88888.00 2018-01-23 16:34:51.000 23 7902.16 944.62 53903.35 88888.00 2018-01-23 16:34:52.000 23 7902.14 944.58 53903.34 88888.00 2018-01-23 16:34:53.000 23 7902.12 944.52 53903.33 88888.00 2018-01-23 16:34:54.000 23 7902.10 944.47 53903.32 88888.00 2018-01-23 16:34:55.000 23 7902.07 944.42 53903.29 88888.00 2018-01-23 16:34:56.000 23 7902.03 944.37 53903.25 88888.00 2018-01-23 16:34:57.000 23 7901.99 944.32 53903.23 88888.00 2018-01-23 16:34:58.000 23 7901.94 944.27 53903.20 88888.00 2018-01-23 16:34:59.000 23 7901.89 944.22 53903.16 88888.00 2018-01-23 16:35:00.000 23 7901.84 944.17 53903.13 88888.00 2018-01-23 16:35:01.000 23 7901.79 944.13 53903.12 88888.00 2018-01-23 16:35:02.000 23 7901.75 944.10 53903.11 88888.00 2018-01-23 16:35:03.000 23 7901.72 944.06 53903.10 88888.00 2018-01-23 16:35:04.000 23 7901.68 944.00 53903.07 88888.00 2018-01-23 16:35:05.000 23 7901.64 943.96 53903.05 88888.00 2018-01-23 16:35:06.000 23 7901.61 943.92 53903.03 88888.00 2018-01-23 16:35:07.000 23 7901.57 943.86 53903.02 88888.00 2018-01-23 16:35:08.000 23 7901.54 943.80 53903.01 88888.00 2018-01-23 16:35:09.000 23 7901.51 943.73 53903.00 88888.00 2018-01-23 16:35:10.000 23 7901.48 943.67 53903.00 88888.00 2018-01-23 16:35:11.000 23 7901.46 943.61 53903.00 88888.00 2018-01-23 16:35:12.000 23 7901.43 943.55 53903.01 88888.00 2018-01-23 16:35:13.000 23 7901.39 943.48 53903.00 88888.00 2018-01-23 16:35:14.000 23 7901.36 943.43 53903.00 88888.00 2018-01-23 16:35:15.000 23 7901.34 943.36 53902.99 88888.00 2018-01-23 16:35:16.000 23 7901.33 943.29 53902.99 88888.00 2018-01-23 16:35:17.000 23 7901.30 943.23 53902.98 88888.00 2018-01-23 16:35:18.000 23 7901.27 943.16 53902.96 88888.00 2018-01-23 16:35:19.000 23 7901.24 943.10 53902.96 88888.00 2018-01-23 16:35:20.000 23 7901.21 943.04 53902.96 88888.00 2018-01-23 16:35:21.000 23 7901.15 942.98 53902.95 88888.00 2018-01-23 16:35:22.000 23 7901.11 942.93 53902.93 88888.00 2018-01-23 16:35:23.000 23 7901.08 942.88 53902.91 88888.00 2018-01-23 16:35:24.000 23 7901.03 942.80 53902.88 88888.00 2018-01-23 16:35:25.000 23 7900.97 942.73 53902.87 88888.00 2018-01-23 16:35:26.000 23 7900.92 942.67 53902.85 88888.00 2018-01-23 16:35:27.000 23 7900.87 942.61 53902.84 88888.00 2018-01-23 16:35:28.000 23 7900.83 942.54 53902.83 88888.00 2018-01-23 16:35:29.000 23 7900.78 942.48 53902.81 88888.00 2018-01-23 16:35:30.000 23 7900.73 942.41 53902.79 88888.00 2018-01-23 16:35:31.000 23 7900.69 942.34 53902.79 88888.00 2018-01-23 16:35:32.000 23 7900.64 942.27 53902.79 88888.00 2018-01-23 16:35:33.000 23 7900.60 942.21 53902.77 88888.00 2018-01-23 16:35:34.000 23 7900.57 942.15 53902.74 88888.00 2018-01-23 16:35:35.000 23 7900.54 942.08 53902.74 88888.00 2018-01-23 16:35:36.000 23 7900.50 942.01 53902.73 88888.00 2018-01-23 16:35:37.000 23 7900.44 941.92 53902.71 88888.00 2018-01-23 16:35:38.000 23 7900.38 941.85 53902.70 88888.00 2018-01-23 16:35:39.000 23 7900.34 941.81 53902.68 88888.00 2018-01-23 16:35:40.000 23 7900.31 941.77 53902.66 88888.00 2018-01-23 16:35:41.000 23 7900.27 941.70 53902.65 88888.00 2018-01-23 16:35:42.000 23 7900.24 941.63 53902.65 88888.00 2018-01-23 16:35:43.000 23 7900.20 941.57 53902.66 88888.00 2018-01-23 16:35:44.000 23 7900.17 941.51 53902.65 88888.00 2018-01-23 16:35:45.000 23 7900.14 941.46 53902.64 88888.00 2018-01-23 16:35:46.000 23 7900.12 941.40 53902.62 88888.00 2018-01-23 16:35:47.000 23 7900.09 941.35 53902.61 88888.00 2018-01-23 16:35:48.000 23 7900.06 941.30 53902.61 88888.00 2018-01-23 16:35:49.000 23 7900.03 941.23 53902.60 88888.00 2018-01-23 16:35:50.000 23 7899.99 941.17 53902.59 88888.00 2018-01-23 16:35:51.000 23 7899.94 941.12 53902.57 88888.00 2018-01-23 16:35:52.000 23 7899.91 941.08 53902.56 88888.00 2018-01-23 16:35:53.000 23 7899.87 941.02 53902.54 88888.00 2018-01-23 16:35:54.000 23 7899.84 940.97 53902.50 88888.00 2018-01-23 16:35:55.000 23 7899.81 940.92 53902.50 88888.00 2018-01-23 16:35:56.000 23 7899.77 940.86 53902.50 88888.00 2018-01-23 16:35:57.000 23 7899.74 940.79 53902.49 88888.00 2018-01-23 16:35:58.000 23 7899.72 940.74 53902.48 88888.00 2018-01-23 16:35:59.000 23 7899.68 940.69 53902.48 88888.00 2018-01-23 16:36:00.000 23 7899.65 940.64 53902.48 88888.00 2018-01-23 16:36:01.000 23 7899.63 940.60 53902.48 88888.00 2018-01-23 16:36:02.000 23 7899.61 940.56 53902.47 88888.00 2018-01-23 16:36:03.000 23 7899.61 940.51 53902.46 88888.00 2018-01-23 16:36:04.000 23 7899.61 940.48 53902.47 88888.00 2018-01-23 16:36:05.000 23 7899.60 940.45 53902.47 88888.00 2018-01-23 16:36:06.000 23 7899.59 940.41 53902.47 88888.00 2018-01-23 16:36:07.000 23 7899.58 940.37 53902.48 88888.00 2018-01-23 16:36:08.000 23 7899.57 940.34 53902.47 88888.00 2018-01-23 16:36:09.000 23 7899.55 940.30 53902.47 88888.00 2018-01-23 16:36:10.000 23 7899.54 940.25 53902.47 88888.00 2018-01-23 16:36:11.000 23 7899.54 940.22 53902.47 88888.00 2018-01-23 16:36:12.000 23 7899.55 940.19 53902.47 88888.00 2018-01-23 16:36:13.000 23 7899.54 940.16 53902.46 88888.00 2018-01-23 16:36:14.000 23 7899.52 940.13 53902.45 88888.00 2018-01-23 16:36:15.000 23 7899.51 940.10 53902.43 88888.00 2018-01-23 16:36:16.000 23 7899.48 940.06 53902.42 88888.00 2018-01-23 16:36:17.000 23 7899.46 940.03 53902.40 88888.00 2018-01-23 16:36:18.000 23 7899.44 940.01 53902.38 88888.00 2018-01-23 16:36:19.000 23 7899.42 939.99 53902.37 88888.00 2018-01-23 16:36:20.000 23 7899.41 939.94 53902.36 88888.00 2018-01-23 16:36:21.000 23 7899.40 939.90 53902.35 88888.00 2018-01-23 16:36:22.000 23 7899.39 939.87 53902.35 88888.00 2018-01-23 16:36:23.000 23 7899.38 939.84 53902.36 88888.00 2018-01-23 16:36:24.000 23 7899.39 939.79 53902.36 88888.00 2018-01-23 16:36:25.000 23 7899.39 939.75 53902.36 88888.00 2018-01-23 16:36:26.000 23 7899.37 939.70 53902.33 88888.00 2018-01-23 16:36:27.000 23 7899.34 939.68 53902.30 88888.00 2018-01-23 16:36:28.000 23 7899.32 939.67 53902.28 88888.00 2018-01-23 16:36:29.000 23 7899.30 939.65 53902.25 88888.00 2018-01-23 16:36:30.000 23 7899.27 939.62 53902.23 88888.00 2018-01-23 16:36:31.000 23 7899.23 939.59 53902.20 88888.00 2018-01-23 16:36:32.000 23 7899.19 939.58 53902.16 88888.00 2018-01-23 16:36:33.000 23 7899.15 939.56 53902.14 88888.00 2018-01-23 16:36:34.000 23 7899.11 939.53 53902.12 88888.00 2018-01-23 16:36:35.000 23 7899.07 939.49 53902.08 88888.00 2018-01-23 16:36:36.000 23 7899.02 939.45 53902.05 88888.00 2018-01-23 16:36:37.000 23 7898.97 939.41 53902.04 88888.00 2018-01-23 16:36:38.000 23 7898.94 939.37 53902.02 88888.00 2018-01-23 16:36:39.000 23 7898.92 939.34 53902.01 88888.00 2018-01-23 16:36:40.000 23 7898.89 939.30 53901.99 88888.00 2018-01-23 16:36:41.000 23 7898.84 939.26 53901.95 88888.00 2018-01-23 16:36:42.000 23 7898.78 939.23 53901.91 88888.00 2018-01-23 16:36:43.000 23 7898.71 939.19 53901.86 88888.00 2018-01-23 16:36:44.000 23 7898.63 939.15 53901.79 88888.00 2018-01-23 16:36:45.000 23 7898.56 939.13 53901.73 88888.00 2018-01-23 16:36:46.000 23 7898.47 939.10 53901.67 88888.00 2018-01-23 16:36:47.000 23 7898.38 939.06 53901.61 88888.00 2018-01-23 16:36:48.000 23 7898.30 939.03 53901.56 88888.00 2018-01-23 16:36:49.000 23 7898.23 939.02 53901.52 88888.00 2018-01-23 16:36:50.000 23 7898.17 939.00 53901.49 88888.00 2018-01-23 16:36:51.000 23 7898.13 938.96 53901.46 88888.00 2018-01-23 16:36:52.000 23 7898.11 938.92 53901.45 88888.00 2018-01-23 16:36:53.000 23 7898.08 938.90 53901.44 88888.00 2018-01-23 16:36:54.000 23 7898.04 938.85 53901.42 88888.00 2018-01-23 16:36:55.000 23 7898.02 938.81 53901.41 88888.00 2018-01-23 16:36:56.000 23 7898.00 938.79 53901.41 88888.00 2018-01-23 16:36:57.000 23 7897.99 938.77 53901.40 88888.00 2018-01-23 16:36:58.000 23 7897.99 938.76 53901.40 88888.00 2018-01-23 16:36:59.000 23 7897.99 938.74 53901.41 88888.00 2018-01-23 16:37:00.000 23 7898.00 938.71 53901.41 88888.00 2018-01-23 16:37:01.000 23 7898.00 938.70 53901.39 88888.00 2018-01-23 16:37:02.000 23 7897.99 938.70 53901.39 88888.00 2018-01-23 16:37:03.000 23 7897.99 938.68 53901.39 88888.00 2018-01-23 16:37:04.000 23 7897.99 938.66 53901.39 88888.00 2018-01-23 16:37:05.000 23 7897.99 938.64 53901.38 88888.00 2018-01-23 16:37:06.000 23 7897.99 938.63 53901.38 88888.00 2018-01-23 16:37:07.000 23 7897.98 938.62 53901.38 88888.00 2018-01-23 16:37:08.000 23 7897.96 938.61 53901.36 88888.00 2018-01-23 16:37:09.000 23 7897.93 938.58 53901.36 88888.00 2018-01-23 16:37:10.000 23 7897.91 938.55 53901.35 88888.00 2018-01-23 16:37:11.000 23 7897.90 938.54 53901.32 88888.00 2018-01-23 16:37:12.000 23 7897.87 938.53 53901.30 88888.00 2018-01-23 16:37:13.000 23 7897.85 938.52 53901.28 88888.00 2018-01-23 16:37:14.000 23 7897.82 938.50 53901.25 88888.00 2018-01-23 16:37:15.000 23 7897.77 938.49 53901.21 88888.00 2018-01-23 16:37:16.000 23 7897.73 938.48 53901.18 88888.00 2018-01-23 16:37:17.000 23 7897.70 938.47 53901.14 88888.00 2018-01-23 16:37:18.000 23 7897.65 938.47 53901.11 88888.00 2018-01-23 16:37:19.000 23 7897.63 938.48 53901.09 88888.00 2018-01-23 16:37:20.000 23 7897.61 938.49 53901.06 88888.00 2018-01-23 16:37:21.000 23 7897.58 938.50 53901.04 88888.00 2018-01-23 16:37:22.000 23 7897.55 938.51 53901.02 88888.00 2018-01-23 16:37:23.000 23 7897.54 938.50 53901.02 88888.00 2018-01-23 16:37:24.000 23 7897.51 938.50 53901.00 88888.00 2018-01-23 16:37:25.000 23 7897.49 938.51 53900.97 88888.00 2018-01-23 16:37:26.000 23 7897.48 938.52 53900.95 88888.00 2018-01-23 16:37:27.000 23 7897.46 938.52 53900.94 88888.00 2018-01-23 16:37:28.000 23 7897.44 938.53 53900.93 88888.00 2018-01-23 16:37:29.000 23 7897.42 938.54 53900.92 88888.00 2018-01-23 16:37:30.000 23 7897.42 938.55 53900.91 88888.00 2018-01-23 16:37:31.000 23 7897.42 938.56 53900.90 88888.00 2018-01-23 16:37:32.000 23 7897.42 938.57 53900.91 88888.00 2018-01-23 16:37:33.000 23 7897.44 938.58 53900.93 88888.00 2018-01-23 16:37:34.000 23 7897.45 938.61 53900.94 88888.00 2018-01-23 16:37:35.000 23 7897.47 938.62 53900.93 88888.00 2018-01-23 16:37:36.000 23 7897.47 938.62 53900.91 88888.00 2018-01-23 16:37:37.000 23 7897.46 938.61 53900.91 88888.00 2018-01-23 16:37:38.000 23 7897.46 938.60 53900.90 88888.00 2018-01-23 16:37:39.000 23 7897.47 938.60 53900.89 88888.00 2018-01-23 16:37:40.000 23 7897.48 938.60 53900.89 88888.00 2018-01-23 16:37:41.000 23 7897.50 938.58 53900.90 88888.00 2018-01-23 16:37:42.000 23 7897.52 938.56 53900.91 88888.00 2018-01-23 16:37:43.000 23 7897.55 938.55 53900.93 88888.00 2018-01-23 16:37:44.000 23 7897.56 938.54 53900.93 88888.00 2018-01-23 16:37:45.000 23 7897.57 938.53 53900.92 88888.00 2018-01-23 16:37:46.000 23 7897.58 938.53 53900.91 88888.00 2018-01-23 16:37:47.000 23 7897.59 938.54 53900.90 88888.00 2018-01-23 16:37:48.000 23 7897.60 938.55 53900.89 88888.00 2018-01-23 16:37:49.000 23 7897.60 938.56 53900.89 88888.00 2018-01-23 16:37:50.000 23 7897.61 938.57 53900.89 88888.00 2018-01-23 16:37:51.000 23 7897.62 938.59 53900.88 88888.00 2018-01-23 16:37:52.000 23 7897.61 938.60 53900.87 88888.00 2018-01-23 16:37:53.000 23 7897.61 938.61 53900.87 88888.00 2018-01-23 16:37:54.000 23 7897.62 938.62 53900.86 88888.00 2018-01-23 16:37:55.000 23 7897.63 938.60 53900.86 88888.00 2018-01-23 16:37:56.000 23 7897.64 938.58 53900.86 88888.00 2018-01-23 16:37:57.000 23 7897.65 938.57 53900.86 88888.00 2018-01-23 16:37:58.000 23 7897.65 938.58 53900.86 88888.00 2018-01-23 16:37:59.000 23 7897.69 938.60 53900.86 88888.00 2018-01-23 16:38:00.000 23 7897.71 938.60 53900.87 88888.00 2018-01-23 16:38:01.000 23 7897.71 938.57 53900.87 88888.00 2018-01-23 16:38:02.000 23 7897.72 938.56 53900.86 88888.00 2018-01-23 16:38:03.000 23 7897.75 938.56 53900.86 88888.00 2018-01-23 16:38:04.000 23 7897.77 938.56 53900.87 88888.00 2018-01-23 16:38:05.000 23 7897.80 938.57 53900.88 88888.00 2018-01-23 16:38:06.000 23 7897.83 938.57 53900.89 88888.00 2018-01-23 16:38:07.000 23 7897.84 938.58 53900.88 88888.00 2018-01-23 16:38:08.000 23 7897.84 938.59 53900.87 88888.00 2018-01-23 16:38:09.000 23 7897.84 938.60 53900.84 88888.00 2018-01-23 16:38:10.000 23 7897.82 938.61 53900.82 88888.00 2018-01-23 16:38:11.000 23 7897.81 938.62 53900.81 88888.00 2018-01-23 16:38:12.000 23 7897.81 938.63 53900.79 88888.00 2018-01-23 16:38:13.000 23 7897.82 938.66 53900.77 88888.00 2018-01-23 16:38:14.000 23 7897.84 938.68 53900.75 88888.00 2018-01-23 16:38:15.000 23 7897.85 938.69 53900.75 88888.00 2018-01-23 16:38:16.000 23 7897.85 938.69 53900.75 88888.00 2018-01-23 16:38:17.000 23 7897.84 938.71 53900.73 88888.00 2018-01-23 16:38:18.000 23 7897.84 938.72 53900.71 88888.00 2018-01-23 16:38:19.000 23 7897.83 938.70 53900.69 88888.00 2018-01-23 16:38:20.000 23 7897.79 938.66 53900.66 88888.00 2018-01-23 16:38:21.000 23 7897.75 938.63 53900.62 88888.00 2018-01-23 16:38:22.000 23 7897.71 938.59 53900.59 88888.00 2018-01-23 16:38:23.000 23 7897.66 938.55 53900.55 88888.00 2018-01-23 16:38:24.000 23 7897.61 938.50 53900.53 88888.00 2018-01-23 16:38:25.000 23 7897.58 938.45 53900.51 88888.00 2018-01-23 16:38:26.000 23 7897.56 938.40 53900.48 88888.00 2018-01-23 16:38:27.000 23 7897.58 938.37 53900.46 88888.00 2018-01-23 16:38:28.000 23 7897.60 938.34 53900.45 88888.00 2018-01-23 16:38:29.000 23 7897.60 938.33 53900.45 88888.00 2018-01-23 16:38:30.000 23 7897.59 938.32 53900.43 88888.00 2018-01-23 16:38:31.000 23 7897.59 938.32 53900.42 88888.00 2018-01-23 16:38:32.000 23 7897.58 938.30 53900.41 88888.00 2018-01-23 16:38:33.000 23 7897.56 938.29 53900.39 88888.00 2018-01-23 16:38:34.000 23 7897.54 938.30 53900.36 88888.00 2018-01-23 16:38:35.000 23 7897.52 938.31 53900.32 88888.00 2018-01-23 16:38:36.000 23 7897.49 938.31 53900.29 88888.00 2018-01-23 16:38:37.000 23 7897.45 938.34 53900.26 88888.00 2018-01-23 16:38:38.000 23 7897.41 938.37 53900.23 88888.00 2018-01-23 16:38:39.000 23 7897.40 938.37 53900.20 88888.00 2018-01-23 16:38:40.000 23 7897.39 938.37 53900.17 88888.00 2018-01-23 16:38:41.000 23 7897.38 938.38 53900.15 88888.00 2018-01-23 16:38:42.000 23 7897.38 938.39 53900.11 88888.00 2018-01-23 16:38:43.000 23 7897.38 938.40 53900.09 88888.00 2018-01-23 16:38:44.000 23 7897.36 938.41 53900.08 88888.00 2018-01-23 16:38:45.000 23 7897.35 938.42 53900.06 88888.00 2018-01-23 16:38:46.000 23 7897.34 938.42 53900.03 88888.00 2018-01-23 16:38:47.000 23 7897.30 938.40 53900.01 88888.00 2018-01-23 16:38:48.000 23 7897.25 938.38 53899.97 88888.00 2018-01-23 16:38:49.000 23 7897.21 938.34 53899.92 88888.00 2018-01-23 16:38:50.000 23 7897.18 938.32 53899.88 88888.00 2018-01-23 16:38:51.000 23 7897.14 938.30 53899.86 88888.00 2018-01-23 16:38:52.000 23 7897.12 938.30 53899.84 88888.00 2018-01-23 16:38:53.000 23 7897.11 938.29 53899.83 88888.00 2018-01-23 16:38:54.000 23 7897.10 938.27 53899.82 88888.00 2018-01-23 16:38:55.000 23 7897.10 938.25 53899.81 88888.00 2018-01-23 16:38:56.000 23 7897.11 938.25 53899.82 88888.00 2018-01-23 16:38:57.000 23 7897.13 938.26 53899.83 88888.00 2018-01-23 16:38:58.000 23 7897.15 938.26 53899.84 88888.00 2018-01-23 16:38:59.000 23 7897.19 938.26 53899.86 88888.00 2018-01-23 16:39:00.000 23 7897.23 938.25 53899.88 88888.00 2018-01-23 16:39:01.000 23 7897.28 938.26 53899.89 88888.00 2018-01-23 16:39:02.000 23 7897.31 938.29 53899.89 88888.00 2018-01-23 16:39:03.000 23 7897.34 938.32 53899.91 88888.00 2018-01-23 16:39:04.000 23 7897.37 938.34 53899.91 88888.00 2018-01-23 16:39:05.000 23 7897.39 938.37 53899.91 88888.00 2018-01-23 16:39:06.000 23 7897.40 938.40 53899.92 88888.00 2018-01-23 16:39:07.000 23 7897.41 938.43 53899.93 88888.00 2018-01-23 16:39:08.000 23 7897.41 938.43 53899.91 88888.00 2018-01-23 16:39:09.000 23 7897.41 938.43 53899.91 88888.00 2018-01-23 16:39:10.000 23 7897.40 938.45 53899.90 88888.00 2018-01-23 16:39:11.000 23 7897.38 938.46 53899.89 88888.00 2018-01-23 16:39:12.000 23 7897.37 938.45 53899.89 88888.00 2018-01-23 16:39:13.000 23 7897.37 938.44 53899.90 88888.00 2018-01-23 16:39:14.000 23 7897.39 938.44 53899.91 88888.00 2018-01-23 16:39:15.000 23 7897.40 938.44 53899.91 88888.00 2018-01-23 16:39:16.000 23 7897.41 938.47 53899.92 88888.00 2018-01-23 16:39:17.000 23 7897.42 938.49 53899.93 88888.00 2018-01-23 16:39:18.000 23 7897.45 938.50 53899.95 88888.00 2018-01-23 16:39:19.000 23 7897.47 938.52 53899.97 88888.00 2018-01-23 16:39:20.000 23 7897.50 938.57 53899.98 88888.00 2018-01-23 16:39:21.000 23 7897.50 938.60 53899.98 88888.00 2018-01-23 16:39:22.000 23 7897.49 938.62 53899.99 88888.00 2018-01-23 16:39:23.000 23 7897.48 938.65 53899.99 88888.00 2018-01-23 16:39:24.000 23 7897.49 938.69 53899.99 88888.00 2018-01-23 16:39:25.000 23 7897.51 938.72 53900.00 88888.00 2018-01-23 16:39:26.000 23 7897.52 938.77 53900.01 88888.00 2018-01-23 16:39:27.000 23 7897.53 938.82 53900.02 88888.00 2018-01-23 16:39:28.000 23 7897.54 938.85 53900.02 88888.00 2018-01-23 16:39:29.000 23 7897.56 938.89 53900.04 88888.00 2018-01-23 16:39:30.000 23 7897.56 938.93 53900.05 88888.00 2018-01-23 16:39:31.000 23 7897.56 938.96 53900.06 88888.00 2018-01-23 16:39:32.000 23 7897.57 939.00 53900.07 88888.00 2018-01-23 16:39:33.000 23 7897.58 939.04 53900.09 88888.00 2018-01-23 16:39:34.000 23 7897.57 939.06 53900.09 88888.00 2018-01-23 16:39:35.000 23 7897.57 939.10 53900.10 88888.00 2018-01-23 16:39:36.000 23 7897.58 939.15 53900.13 88888.00 2018-01-23 16:39:37.000 23 7897.59 939.17 53900.15 88888.00 2018-01-23 16:39:38.000 23 7897.61 939.20 53900.15 88888.00 2018-01-23 16:39:39.000 23 7897.64 939.24 53900.17 88888.00 2018-01-23 16:39:40.000 23 7897.67 939.28 53900.20 88888.00 2018-01-23 16:39:41.000 23 7897.68 939.32 53900.23 88888.00 2018-01-23 16:39:42.000 23 7897.69 939.35 53900.24 88888.00 2018-01-23 16:39:43.000 23 7897.69 939.37 53900.26 88888.00 2018-01-23 16:39:44.000 23 7897.70 939.38 53900.28 88888.00 2018-01-23 16:39:45.000 23 7897.71 939.40 53900.30 88888.00 2018-01-23 16:39:46.000 23 7897.73 939.41 53900.31 88888.00 2018-01-23 16:39:47.000 23 7897.74 939.42 53900.31 88888.00 2018-01-23 16:39:48.000 23 7897.74 939.44 53900.33 88888.00 2018-01-23 16:39:49.000 23 7897.74 939.47 53900.34 88888.00 2018-01-23 16:39:50.000 23 7897.73 939.50 53900.34 88888.00 2018-01-23 16:39:51.000 23 7897.73 939.53 53900.35 88888.00 2018-01-23 16:39:52.000 23 7897.74 939.56 53900.36 88888.00 2018-01-23 16:39:53.000 23 7897.74 939.60 53900.36 88888.00 2018-01-23 16:39:54.000 23 7897.74 939.64 53900.37 88888.00 2018-01-23 16:39:55.000 23 7897.75 939.69 53900.38 88888.00 2018-01-23 16:39:56.000 23 7897.76 939.73 53900.39 88888.00 2018-01-23 16:39:57.000 23 7897.76 939.77 53900.40 88888.00 2018-01-23 16:39:58.000 23 7897.76 939.82 53900.41 88888.00 2018-01-23 16:39:59.000 23 7897.75 939.86 53900.41 88888.00 2018-01-23 16:40:00.000 23 7897.76 939.91 53900.41 88888.00 2018-01-23 16:40:01.000 23 7897.78 939.96 53900.41 88888.00 2018-01-23 16:40:02.000 23 7897.77 940.01 53900.41 88888.00 2018-01-23 16:40:03.000 23 7897.76 940.06 53900.41 88888.00 2018-01-23 16:40:04.000 23 7897.76 940.11 53900.41 88888.00 2018-01-23 16:40:05.000 23 7897.76 940.16 53900.40 88888.00 2018-01-23 16:40:06.000 23 7897.76 940.22 53900.39 88888.00 2018-01-23 16:40:07.000 23 7897.76 940.26 53900.39 88888.00 2018-01-23 16:40:08.000 23 7897.75 940.29 53900.39 88888.00 2018-01-23 16:40:09.000 23 7897.75 940.31 53900.40 88888.00 2018-01-23 16:40:10.000 23 7897.75 940.32 53900.41 88888.00 2018-01-23 16:40:11.000 23 7897.75 940.35 53900.41 88888.00 2018-01-23 16:40:12.000 23 7897.74 940.38 53900.41 88888.00 2018-01-23 16:40:13.000 23 7897.73 940.39 53900.41 88888.00 2018-01-23 16:40:14.000 23 7897.72 940.40 53900.41 88888.00 2018-01-23 16:40:15.000 23 7897.71 940.43 53900.41 88888.00 2018-01-23 16:40:16.000 23 7897.69 940.45 53900.39 88888.00 2018-01-23 16:40:17.000 23 7897.67 940.47 53900.38 88888.00 2018-01-23 16:40:18.000 23 7897.65 940.50 53900.38 88888.00 2018-01-23 16:40:19.000 23 7897.64 940.53 53900.38 88888.00 2018-01-23 16:40:20.000 23 7897.62 940.55 53900.36 88888.00 2018-01-23 16:40:21.000 23 7897.61 940.59 53900.34 88888.00 2018-01-23 16:40:22.000 23 7897.61 940.63 53900.35 88888.00 2018-01-23 16:40:23.000 23 7897.60 940.65 53900.35 88888.00 2018-01-23 16:40:24.000 23 7897.59 940.67 53900.34 88888.00 2018-01-23 16:40:25.000 23 7897.59 940.71 53900.34 88888.00 2018-01-23 16:40:26.000 23 7897.59 940.73 53900.34 88888.00 2018-01-23 16:40:27.000 23 7897.59 940.74 53900.33 88888.00 2018-01-23 16:40:28.000 23 7897.59 940.75 53900.32 88888.00 2018-01-23 16:40:29.000 23 7897.60 940.77 53900.32 88888.00 2018-01-23 16:40:30.000 23 7897.60 940.80 53900.33 88888.00 2018-01-23 16:40:31.000 23 7897.61 940.82 53900.32 88888.00 2018-01-23 16:40:32.000 23 7897.61 940.82 53900.33 88888.00 2018-01-23 16:40:33.000 23 7897.61 940.81 53900.34 88888.00 2018-01-23 16:40:34.000 23 7897.62 940.81 53900.33 88888.00 2018-01-23 16:40:35.000 23 7897.63 940.81 53900.33 88888.00 2018-01-23 16:40:36.000 23 7897.64 940.80 53900.34 88888.00 2018-01-23 16:40:37.000 23 7897.66 940.77 53900.34 88888.00 2018-01-23 16:40:38.000 23 7897.66 940.76 53900.32 88888.00 2018-01-23 16:40:39.000 23 7897.65 940.76 53900.32 88888.00 2018-01-23 16:40:40.000 23 7897.64 940.76 53900.30 88888.00 2018-01-23 16:40:41.000 23 7897.64 940.77 53900.29 88888.00 2018-01-23 16:40:42.000 23 7897.63 940.79 53900.27 88888.00 2018-01-23 16:40:43.000 23 7897.61 940.80 53900.23 88888.00 2018-01-23 16:40:44.000 23 7897.59 940.82 53900.20 88888.00 2018-01-23 16:40:45.000 23 7897.57 940.84 53900.19 88888.00 2018-01-23 16:40:46.000 23 7897.54 940.84 53900.17 88888.00 2018-01-23 16:40:47.000 23 7897.51 940.82 53900.13 88888.00 2018-01-23 16:40:48.000 23 7897.47 940.82 53900.07 88888.00 2018-01-23 16:40:49.000 23 7897.43 940.85 53900.04 88888.00 2018-01-23 16:40:50.000 23 7897.38 940.86 53900.00 88888.00 2018-01-23 16:40:51.000 23 7897.32 940.85 53899.95 88888.00 2018-01-23 16:40:52.000 23 7897.25 940.84 53899.88 88888.00 2018-01-23 16:40:53.000 23 7897.19 940.84 53899.83 88888.00 2018-01-23 16:40:54.000 23 7897.13 940.83 53899.79 88888.00 2018-01-23 16:40:55.000 23 7897.07 940.81 53899.74 88888.00 2018-01-23 16:40:56.000 23 7897.01 940.78 53899.70 88888.00 2018-01-23 16:40:57.000 23 7896.95 940.76 53899.64 88888.00 2018-01-23 16:40:58.000 23 7896.88 940.73 53899.60 88888.00 2018-01-23 16:40:59.000 23 7896.81 940.70 53899.54 88888.00 2018-01-23 16:41:00.000 23 7896.72 940.68 53899.48 88888.00 2018-01-23 16:41:01.000 23 7896.64 940.65 53899.42 88888.00 2018-01-23 16:41:02.000 23 7896.58 940.62 53899.37 88888.00 2018-01-23 16:41:03.000 23 7896.53 940.59 53899.32 88888.00 2018-01-23 16:41:04.000 23 7896.48 940.55 53899.30 88888.00 2018-01-23 16:41:05.000 23 7896.43 940.52 53899.28 88888.00 2018-01-23 16:41:06.000 23 7896.38 940.49 53899.24 88888.00 2018-01-23 16:41:07.000 23 7896.34 940.46 53899.20 88888.00 2018-01-23 16:41:08.000 23 7896.30 940.43 53899.18 88888.00 2018-01-23 16:41:09.000 23 7896.26 940.39 53899.15 88888.00 2018-01-23 16:41:10.000 23 7896.22 940.36 53899.11 88888.00 2018-01-23 16:41:11.000 23 7896.17 940.33 53899.07 88888.00 2018-01-23 16:41:12.000 23 7896.14 940.30 53899.03 88888.00 2018-01-23 16:41:13.000 23 7896.11 940.29 53899.01 88888.00 2018-01-23 16:41:14.000 23 7896.07 940.24 53898.98 88888.00 2018-01-23 16:41:15.000 23 7896.02 940.19 53898.94 88888.00 2018-01-23 16:41:16.000 23 7895.98 940.16 53898.91 88888.00 2018-01-23 16:41:17.000 23 7895.94 940.14 53898.88 88888.00 2018-01-23 16:41:18.000 23 7895.91 940.10 53898.85 88888.00 2018-01-23 16:41:19.000 23 7895.89 940.06 53898.83 88888.00 2018-01-23 16:41:20.000 23 7895.86 940.00 53898.80 88888.00 2018-01-23 16:41:21.000 23 7895.85 939.96 53898.79 88888.00 2018-01-23 16:41:22.000 23 7895.84 939.92 53898.78 88888.00 2018-01-23 16:41:23.000 23 7895.82 939.86 53898.77 88888.00 2018-01-23 16:41:24.000 23 7895.79 939.80 53898.75 88888.00 2018-01-23 16:41:25.000 23 7895.77 939.75 53898.74 88888.00 2018-01-23 16:41:26.000 23 7895.73 939.68 53898.72 88888.00 2018-01-23 16:41:27.000 23 7895.70 939.61 53898.69 88888.00 2018-01-23 16:41:28.000 23 7895.67 939.56 53898.66 88888.00 2018-01-23 16:41:29.000 23 7895.65 939.50 53898.64 88888.00 2018-01-23 16:41:30.000 23 7895.63 939.43 53898.62 88888.00 2018-01-23 16:41:31.000 23 7895.62 939.36 53898.62 88888.00 2018-01-23 16:41:32.000 23 7895.62 939.31 53898.61 88888.00 2018-01-23 16:41:33.000 23 7895.62 939.24 53898.61 88888.00 2018-01-23 16:41:34.000 23 7895.61 939.18 53898.61 88888.00 2018-01-23 16:41:35.000 23 7895.62 939.13 53898.61 88888.00 2018-01-23 16:41:36.000 23 7895.63 939.08 53898.62 88888.00 2018-01-23 16:41:37.000 23 7895.63 939.04 53898.61 88888.00 2018-01-23 16:41:38.000 23 7895.64 939.01 53898.61 88888.00 2018-01-23 16:41:39.000 23 7895.65 938.97 53898.61 88888.00 2018-01-23 16:41:40.000 23 7895.63 938.93 53898.60 88888.00 2018-01-23 16:41:41.000 23 7895.62 938.89 53898.60 88888.00 2018-01-23 16:41:42.000 23 7895.61 938.86 53898.60 88888.00 2018-01-23 16:41:43.000 23 7895.60 938.80 53898.59 88888.00 2018-01-23 16:41:44.000 23 7895.60 938.75 53898.58 88888.00 2018-01-23 16:41:45.000 23 7895.60 938.70 53898.58 88888.00 2018-01-23 16:41:46.000 23 7895.60 938.65 53898.59 88888.00 2018-01-23 16:41:47.000 23 7895.61 938.62 53898.59 88888.00 2018-01-23 16:41:48.000 23 7895.61 938.57 53898.60 88888.00 2018-01-23 16:41:49.000 23 7895.60 938.52 53898.61 88888.00 2018-01-23 16:41:50.000 23 7895.61 938.48 53898.62 88888.00 2018-01-23 16:41:51.000 23 7895.62 938.45 53898.63 88888.00 2018-01-23 16:41:52.000 23 7895.63 938.43 53898.64 88888.00 2018-01-23 16:41:53.000 23 7895.65 938.41 53898.65 88888.00 2018-01-23 16:41:54.000 23 7895.65 938.37 53898.66 88888.00 2018-01-23 16:41:55.000 23 7895.64 938.31 53898.65 88888.00 2018-01-23 16:41:56.000 23 7895.63 938.27 53898.65 88888.00 2018-01-23 16:41:57.000 23 7895.61 938.25 53898.63 88888.00 2018-01-23 16:41:58.000 23 7895.59 938.22 53898.60 88888.00 2018-01-23 16:41:59.000 23 7895.56 938.18 53898.59 88888.00 2018-01-23 16:42:00.000 23 7895.54 938.16 53898.58 88888.00 2018-01-23 16:42:01.000 23 7895.51 938.15 53898.56 88888.00 2018-01-23 16:42:02.000 23 7895.49 938.12 53898.55 88888.00 2018-01-23 16:42:03.000 23 7895.47 938.09 53898.55 88888.00 2018-01-23 16:42:04.000 23 7895.46 938.07 53898.56 88888.00 2018-01-23 16:42:05.000 23 7895.45 938.05 53898.55 88888.00 2018-01-23 16:42:06.000 23 7895.43 938.04 53898.54 88888.00 2018-01-23 16:42:07.000 23 7895.40 938.02 53898.54 88888.00 2018-01-23 16:42:08.000 23 7895.37 938.01 53898.52 88888.00 2018-01-23 16:42:09.000 23 7895.34 937.99 53898.50 88888.00 2018-01-23 16:42:10.000 23 7895.32 937.97 53898.50 88888.00 2018-01-23 16:42:11.000 23 7895.28 937.95 53898.49 88888.00 2018-01-23 16:42:12.000 23 7895.23 937.92 53898.48 88888.00 2018-01-23 16:42:13.000 23 7895.18 937.89 53898.45 88888.00 2018-01-23 16:42:14.000 23 7895.14 937.88 53898.42 88888.00 2018-01-23 16:42:15.000 23 7895.10 937.87 53898.40 88888.00 2018-01-23 16:42:16.000 23 7895.06 937.86 53898.39 88888.00 2018-01-23 16:42:17.000 23 7895.03 937.84 53898.38 88888.00 2018-01-23 16:42:18.000 23 7895.00 937.82 53898.39 88888.00 2018-01-23 16:42:19.000 23 7894.97 937.79 53898.39 88888.00 2018-01-23 16:42:20.000 23 7894.95 937.78 53898.39 88888.00 2018-01-23 16:42:21.000 23 7894.95 937.77 53898.41 88888.00 2018-01-23 16:42:22.000 23 7894.94 937.76 53898.43 88888.00 2018-01-23 16:42:23.000 23 7894.92 937.76 53898.41 88888.00 2018-01-23 16:42:24.000 23 7894.90 937.76 53898.40 88888.00 2018-01-23 16:42:25.000 23 7894.88 937.76 53898.42 88888.00 2018-01-23 16:42:26.000 23 7894.87 937.74 53898.42 88888.00 2018-01-23 16:42:27.000 23 7894.83 937.74 53898.40 88888.00 2018-01-23 16:42:28.000 23 7894.80 937.73 53898.39 88888.00 2018-01-23 16:42:29.000 23 7894.77 937.73 53898.38 88888.00 2018-01-23 16:42:30.000 23 7894.73 937.72 53898.37 88888.00 2018-01-23 16:42:31.000 23 7894.69 937.70 53898.36 88888.00 2018-01-23 16:42:32.000 23 7894.66 937.68 53898.36 88888.00 2018-01-23 16:42:33.000 23 7894.65 937.65 53898.36 88888.00 2018-01-23 16:42:34.000 23 7894.63 937.63 53898.37 88888.00 2018-01-23 16:42:35.000 23 7894.62 937.61 53898.38 88888.00 2018-01-23 16:42:36.000 23 7894.61 937.59 53898.39 88888.00 2018-01-23 16:42:37.000 23 7894.60 937.58 53898.39 88888.00 2018-01-23 16:42:38.000 23 7894.59 937.56 53898.39 88888.00 2018-01-23 16:42:39.000 23 7894.58 937.56 53898.39 88888.00 2018-01-23 16:42:40.000 23 7894.57 937.56 53898.39 88888.00 2018-01-23 16:42:41.000 23 7894.56 937.55 53898.39 88888.00 2018-01-23 16:42:42.000 23 7894.55 937.55 53898.39 88888.00 2018-01-23 16:42:43.000 23 7894.56 937.55 53898.40 88888.00 2018-01-23 16:42:44.000 23 7894.57 937.55 53898.41 88888.00 2018-01-23 16:42:45.000 23 7894.57 937.55 53898.42 88888.00 2018-01-23 16:42:46.000 23 7894.57 937.55 53898.41 88888.00 2018-01-23 16:42:47.000 23 7894.56 937.54 53898.41 88888.00 2018-01-23 16:42:48.000 23 7894.58 937.54 53898.43 88888.00 2018-01-23 16:42:49.000 23 7894.59 937.55 53898.45 88888.00 2018-01-23 16:42:50.000 23 7894.60 937.57 53898.46 88888.00 2018-01-23 16:42:51.000 23 7894.61 937.57 53898.46 88888.00 2018-01-23 16:42:52.000 23 7894.62 937.58 53898.47 88888.00 2018-01-23 16:42:53.000 23 7894.62 937.59 53898.48 88888.00 2018-01-23 16:42:54.000 23 7894.63 937.60 53898.48 88888.00 2018-01-23 16:42:55.000 23 7894.65 937.61 53898.48 88888.00 2018-01-23 16:42:56.000 23 7894.67 937.61 53898.50 88888.00 2018-01-23 16:42:57.000 23 7894.70 937.60 53898.54 88888.00 2018-01-23 16:42:58.000 23 7894.74 937.59 53898.56 88888.00 2018-01-23 16:42:59.000 23 7894.78 937.58 53898.58 88888.00 2018-01-23 16:43:00.000 23 7894.81 937.59 53898.61 88888.00 2018-01-23 16:43:01.000 23 7894.84 937.61 53898.63 88888.00 2018-01-23 16:43:02.000 23 7894.88 937.62 53898.64 88888.00 2018-01-23 16:43:03.000 23 7894.91 937.61 53898.65 88888.00 2018-01-23 16:43:04.000 23 7894.95 937.61 53898.68 88888.00 2018-01-23 16:43:05.000 23 7894.99 937.61 53898.70 88888.00 2018-01-23 16:43:06.000 23 7895.02 937.63 53898.73 88888.00 2018-01-23 16:43:07.000 23 7895.05 937.64 53898.74 88888.00 2018-01-23 16:43:08.000 23 7895.08 937.66 53898.75 88888.00 2018-01-23 16:43:09.000 23 7895.10 937.69 53898.75 88888.00 2018-01-23 16:43:10.000 23 7895.14 937.71 53898.77 88888.00 2018-01-23 16:43:11.000 23 7895.19 937.73 53898.79 88888.00 2018-01-23 16:43:12.000 23 7895.23 937.75 53898.80 88888.00 2018-01-23 16:43:13.000 23 7895.26 937.78 53898.81 88888.00 2018-01-23 16:43:14.000 23 7895.30 937.80 53898.83 88888.00 2018-01-23 16:43:15.000 23 7895.34 937.81 53898.85 88888.00 2018-01-23 16:43:16.000 23 7895.38 937.83 53898.86 88888.00 2018-01-23 16:43:17.000 23 7895.42 937.84 53898.88 88888.00 2018-01-23 16:43:18.000 23 7895.46 937.85 53898.89 88888.00 2018-01-23 16:43:19.000 23 7895.49 937.87 53898.90 88888.00 2018-01-23 16:43:20.000 23 7895.52 937.88 53898.91 88888.00 2018-01-23 16:43:21.000 23 7895.55 937.88 53898.92 88888.00 2018-01-23 16:43:22.000 23 7895.59 937.89 53898.94 88888.00 2018-01-23 16:43:23.000 23 7895.62 937.93 53898.95 88888.00 2018-01-23 16:43:24.000 23 7895.67 937.95 53898.96 88888.00 2018-01-23 16:43:25.000 23 7895.71 937.96 53898.96 88888.00 2018-01-23 16:43:26.000 23 7895.75 937.97 53898.98 88888.00 2018-01-23 16:43:27.000 23 7895.78 937.98 53899.00 88888.00 2018-01-23 16:43:28.000 23 7895.81 937.98 53899.00 88888.00 2018-01-23 16:43:29.000 23 7895.83 938.00 53899.00 88888.00 2018-01-23 16:43:30.000 23 7895.84 938.02 53898.99 88888.00 2018-01-23 16:43:31.000 23 7895.86 938.05 53898.99 88888.00 2018-01-23 16:43:32.000 23 7895.88 938.09 53898.98 88888.00 2018-01-23 16:43:33.000 23 7895.89 938.13 53898.96 88888.00 2018-01-23 16:43:34.000 23 7895.89 938.14 53898.95 88888.00 2018-01-23 16:43:35.000 23 7895.89 938.14 53898.94 88888.00 2018-01-23 16:43:36.000 23 7895.89 938.15 53898.91 88888.00 2018-01-23 16:43:37.000 23 7895.90 938.16 53898.91 88888.00 2018-01-23 16:43:38.000 23 7895.92 938.16 53898.92 88888.00 2018-01-23 16:43:39.000 23 7895.93 938.16 53898.92 88888.00 2018-01-23 16:43:40.000 23 7895.94 938.17 53898.91 88888.00 2018-01-23 16:43:41.000 23 7895.95 938.18 53898.90 88888.00 2018-01-23 16:43:42.000 23 7895.96 938.18 53898.89 88888.00 2018-01-23 16:43:43.000 23 7895.98 938.17 53898.89 88888.00 2018-01-23 16:43:44.000 23 7896.00 938.18 53898.89 88888.00 2018-01-23 16:43:45.000 23 7896.01 938.20 53898.88 88888.00 2018-01-23 16:43:46.000 23 7896.01 938.22 53898.87 88888.00 2018-01-23 16:43:47.000 23 7896.02 938.24 53898.87 88888.00 2018-01-23 16:43:48.000 23 7896.04 938.28 53898.88 88888.00 2018-01-23 16:43:49.000 23 7896.06 938.30 53898.88 88888.00 2018-01-23 16:43:50.000 23 7896.07 938.32 53898.86 88888.00 2018-01-23 16:43:51.000 23 7896.08 938.35 53898.86 88888.00 2018-01-23 16:43:52.000 23 7896.10 938.37 53898.88 88888.00 2018-01-23 16:43:53.000 23 7896.12 938.38 53898.88 88888.00 2018-01-23 16:43:54.000 23 7896.15 938.40 53898.88 88888.00 2018-01-23 16:43:55.000 23 7896.17 938.43 53898.89 88888.00 2018-01-23 16:43:56.000 23 7896.21 938.45 53898.89 88888.00 2018-01-23 16:43:57.000 23 7896.24 938.45 53898.90 88888.00 2018-01-23 16:43:58.000 23 7896.26 938.47 53898.90 88888.00 2018-01-23 16:43:59.000 23 7896.28 938.48 53898.90 88888.00 2018-01-23 16:44:00.000 23 7896.30 938.50 53898.90 88888.00 2018-01-23 16:44:01.000 23 7896.31 938.53 53898.89 88888.00 2018-01-23 16:44:02.000 23 7896.31 938.54 53898.88 88888.00 2018-01-23 16:44:03.000 23 7896.31 938.54 53898.86 88888.00 2018-01-23 16:44:04.000 23 7896.31 938.55 53898.86 88888.00 2018-01-23 16:44:05.000 23 7896.32 938.57 53898.86 88888.00 2018-01-23 16:44:06.000 23 7896.35 938.60 53898.85 88888.00 2018-01-23 16:44:07.000 23 7896.38 938.62 53898.84 88888.00 2018-01-23 16:44:08.000 23 7896.38 938.63 53898.85 88888.00 2018-01-23 16:44:09.000 23 7896.40 938.65 53898.86 88888.00 2018-01-23 16:44:10.000 23 7896.43 938.68 53898.87 88888.00 2018-01-23 16:44:11.000 23 7896.46 938.70 53898.88 88888.00 2018-01-23 16:44:12.000 23 7896.49 938.70 53898.89 88888.00 2018-01-23 16:44:13.000 23 7896.52 938.72 53898.90 88888.00 2018-01-23 16:44:14.000 23 7896.57 938.74 53898.92 88888.00 2018-01-23 16:44:15.000 23 7896.62 938.78 53898.94 88888.00 2018-01-23 16:44:16.000 23 7896.65 938.82 53898.95 88888.00 2018-01-23 16:44:17.000 23 7896.68 938.83 53898.95 88888.00 2018-01-23 16:44:18.000 23 7896.70 938.85 53898.95 88888.00 2018-01-23 16:44:19.000 23 7896.71 938.88 53898.93 88888.00 2018-01-23 16:44:20.000 23 7896.72 938.90 53898.91 88888.00 2018-01-23 16:44:21.000 23 7896.72 938.93 53898.90 88888.00 2018-01-23 16:44:22.000 23 7896.73 938.97 53898.88 88888.00 2018-01-23 16:44:23.000 23 7896.73 939.00 53898.86 88888.00 2018-01-23 16:44:24.000 23 7896.72 939.02 53898.84 88888.00 2018-01-23 16:44:25.000 23 7896.69 939.05 53898.81 88888.00 2018-01-23 16:44:26.000 23 7896.68 939.07 53898.80 88888.00 2018-01-23 16:44:27.000 23 7896.67 939.09 53898.79 88888.00 2018-01-23 16:44:28.000 23 7896.67 939.10 53898.77 88888.00 2018-01-23 16:44:29.000 23 7896.68 939.11 53898.77 88888.00 2018-01-23 16:44:30.000 23 7896.70 939.13 53898.77 88888.00 2018-01-23 16:44:31.000 23 7896.72 939.14 53898.77 88888.00 2018-01-23 16:44:32.000 23 7896.74 939.16 53898.78 88888.00 2018-01-23 16:44:33.000 23 7896.77 939.17 53898.80 88888.00 2018-01-23 16:44:34.000 23 7896.80 939.18 53898.81 88888.00 2018-01-23 16:44:35.000 23 7896.83 939.19 53898.82 88888.00 2018-01-23 16:44:36.000 23 7896.86 939.22 53898.83 88888.00 2018-01-23 16:44:37.000 23 7896.87 939.23 53898.82 88888.00 2018-01-23 16:44:38.000 23 7896.87 939.24 53898.82 88888.00 2018-01-23 16:44:39.000 23 7896.88 939.27 53898.80 88888.00 2018-01-23 16:44:40.000 23 7896.89 939.30 53898.79 88888.00 2018-01-23 16:44:41.000 23 7896.89 939.32 53898.77 88888.00 2018-01-23 16:44:42.000 23 7896.89 939.35 53898.75 88888.00 2018-01-23 16:44:43.000 23 7896.90 939.38 53898.74 88888.00 2018-01-23 16:44:44.000 23 7896.91 939.41 53898.73 88888.00 2018-01-23 16:44:45.000 23 7896.92 939.44 53898.72 88888.00 2018-01-23 16:44:46.000 23 7896.92 939.46 53898.72 88888.00 2018-01-23 16:44:47.000 23 7896.92 939.48 53898.72 88888.00 2018-01-23 16:44:48.000 23 7896.94 939.51 53898.71 88888.00 2018-01-23 16:44:49.000 23 7896.96 939.55 53898.70 88888.00 2018-01-23 16:44:50.000 23 7896.97 939.56 53898.70 88888.00 2018-01-23 16:44:51.000 23 7896.98 939.59 53898.68 88888.00 2018-01-23 16:44:52.000 23 7896.99 939.63 53898.67 88888.00 2018-01-23 16:44:53.000 23 7897.00 939.65 53898.66 88888.00 2018-01-23 16:44:54.000 23 7897.01 939.67 53898.65 88888.00 2018-01-23 16:44:55.000 23 7897.00 939.70 53898.63 88888.00 2018-01-23 16:44:56.000 23 7897.01 939.73 53898.62 88888.00 2018-01-23 16:44:57.000 23 7897.02 939.75 53898.61 88888.00 2018-01-23 16:44:58.000 23 7897.01 939.78 53898.59 88888.00 2018-01-23 16:44:59.000 23 7897.01 939.83 53898.59 88888.00 2018-01-23 16:45:00.000 23 7897.01 939.87 53898.58 88888.00 2018-01-23 16:45:01.000 23 7897.01 939.90 53898.56 88888.00 2018-01-23 16:45:02.000 23 7897.00 939.92 53898.55 88888.00 2018-01-23 16:45:03.000 23 7897.00 939.95 53898.53 88888.00 2018-01-23 16:45:04.000 23 7897.01 939.97 53898.52 88888.00 2018-01-23 16:45:05.000 23 7897.02 939.98 53898.53 88888.00 2018-01-23 16:45:06.000 23 7897.04 939.99 53898.55 88888.00 2018-01-23 16:45:07.000 23 7897.05 940.00 53898.55 88888.00 2018-01-23 16:45:08.000 23 7897.08 940.01 53898.55 88888.00 2018-01-23 16:45:09.000 23 7897.10 940.02 53898.56 88888.00 2018-01-23 16:45:10.000 23 7897.12 940.02 53898.56 88888.00 2018-01-23 16:45:11.000 23 7897.14 940.03 53898.57 88888.00 2018-01-23 16:45:12.000 23 7897.17 940.04 53898.59 88888.00 2018-01-23 16:45:13.000 23 7897.19 940.05 53898.59 88888.00 2018-01-23 16:45:14.000 23 7897.20 940.07 53898.59 88888.00 2018-01-23 16:45:15.000 23 7897.21 940.09 53898.59 88888.00 2018-01-23 16:45:16.000 23 7897.20 940.10 53898.58 88888.00 2018-01-23 16:45:17.000 23 7897.19 940.12 53898.55 88888.00 2018-01-23 16:45:18.000 23 7897.18 940.14 53898.51 88888.00 2018-01-23 16:45:19.000 23 7897.16 940.15 53898.47 88888.00 2018-01-23 16:45:20.000 23 7897.14 940.15 53898.45 88888.00 2018-01-23 16:45:21.000 23 7897.12 940.14 53898.43 88888.00 2018-01-23 16:45:22.000 23 7897.09 940.13 53898.41 88888.00 2018-01-23 16:45:23.000 23 7897.07 940.13 53898.40 88888.00 2018-01-23 16:45:24.000 23 7897.05 940.14 53898.38 88888.00 2018-01-23 16:45:25.000 23 7897.04 940.14 53898.36 88888.00 2018-01-23 16:45:26.000 23 7897.02 940.14 53898.35 88888.00 2018-01-23 16:45:27.000 23 7897.00 940.13 53898.32 88888.00 2018-01-23 16:45:28.000 23 7896.99 940.13 53898.30 88888.00 2018-01-23 16:45:29.000 23 7896.99 940.11 53898.30 88888.00 2018-01-23 16:45:30.000 23 7896.98 940.11 53898.29 88888.00 2018-01-23 16:45:31.000 23 7896.97 940.10 53898.29 88888.00 2018-01-23 16:45:32.000 23 7896.95 940.11 53898.26 88888.00 2018-01-23 16:45:33.000 23 7896.94 940.10 53898.23 88888.00 2018-01-23 16:45:34.000 23 7896.93 940.09 53898.21 88888.00 2018-01-23 16:45:35.000 23 7896.92 940.10 53898.20 88888.00 2018-01-23 16:45:36.000 23 7896.91 940.11 53898.18 88888.00 2018-01-23 16:45:37.000 23 7896.91 940.09 53898.16 88888.00 2018-01-23 16:45:38.000 23 7896.88 940.06 53898.12 88888.00 2018-01-23 16:45:39.000 23 7896.87 940.05 53898.11 88888.00 2018-01-23 16:45:40.000 23 7896.87 940.03 53898.12 88888.00 2018-01-23 16:45:41.000 23 7896.87 940.00 53898.12 88888.00 2018-01-23 16:45:42.000 23 7896.87 939.98 53898.13 88888.00 2018-01-23 16:45:43.000 23 7896.89 939.95 53898.13 88888.00 2018-01-23 16:45:44.000 23 7896.90 939.92 53898.12 88888.00 2018-01-23 16:45:45.000 23 7896.91 939.89 53898.12 88888.00 2018-01-23 16:45:46.000 23 7896.92 939.87 53898.13 88888.00 2018-01-23 16:45:47.000 23 7896.93 939.84 53898.13 88888.00 2018-01-23 16:45:48.000 23 7896.94 939.80 53898.12 88888.00 2018-01-23 16:45:49.000 23 7896.95 939.75 53898.12 88888.00 2018-01-23 16:45:50.000 23 7896.94 939.71 53898.12 88888.00 2018-01-23 16:45:51.000 23 7896.93 939.68 53898.10 88888.00 2018-01-23 16:45:52.000 23 7896.93 939.65 53898.08 88888.00 2018-01-23 16:45:53.000 23 7896.93 939.61 53898.06 88888.00 2018-01-23 16:45:54.000 23 7896.91 939.58 53898.05 88888.00 2018-01-23 16:45:55.000 23 7896.90 939.56 53898.04 88888.00 2018-01-23 16:45:56.000 23 7896.89 939.52 53898.03 88888.00 2018-01-23 16:45:57.000 23 7896.90 939.49 53898.02 88888.00 2018-01-23 16:45:58.000 23 7896.92 939.47 53898.02 88888.00 2018-01-23 16:45:59.000 23 7896.93 939.46 53898.01 88888.00 2018-01-23 16:46:00.000 23 7896.92 939.42 53898.01 88888.00 2018-01-23 16:46:01.000 23 7896.93 939.38 53898.02 88888.00 2018-01-23 16:46:02.000 23 7896.95 939.34 53898.03 88888.00 2018-01-23 16:46:03.000 23 7896.96 939.31 53898.04 88888.00 2018-01-23 16:46:04.000 23 7896.96 939.26 53898.04 88888.00 2018-01-23 16:46:05.000 23 7896.98 939.22 53898.05 88888.00 2018-01-23 16:46:06.000 23 7897.00 939.19 53898.05 88888.00 2018-01-23 16:46:07.000 23 7897.01 939.14 53898.06 88888.00 2018-01-23 16:46:08.000 23 7897.02 939.09 53898.07 88888.00 2018-01-23 16:46:09.000 23 7897.03 939.04 53898.08 88888.00 2018-01-23 16:46:10.000 23 7897.04 938.98 53898.10 88888.00 2018-01-23 16:46:11.000 23 7897.05 938.92 53898.09 88888.00 2018-01-23 16:46:12.000 23 7897.04 938.87 53898.09 88888.00 2018-01-23 16:46:13.000 23 7897.01 938.83 53898.06 88888.00 2018-01-23 16:46:14.000 23 7897.01 938.80 53898.03 88888.00 2018-01-23 16:46:15.000 23 7897.02 938.79 53898.02 88888.00 2018-01-23 16:46:16.000 23 7897.01 938.76 53898.01 88888.00 2018-01-23 16:46:17.000 23 7896.99 938.72 53897.99 88888.00 2018-01-23 16:46:18.000 23 7896.99 938.70 53897.99 88888.00 2018-01-23 16:46:19.000 23 7897.00 938.68 53898.00 88888.00 2018-01-23 16:46:20.000 23 7897.00 938.66 53898.01 88888.00 2018-01-23 16:46:21.000 23 7897.00 938.64 53898.01 88888.00 2018-01-23 16:46:22.000 23 7897.01 938.62 53898.00 88888.00 2018-01-23 16:46:23.000 23 7897.02 938.61 53897.99 88888.00 2018-01-23 16:46:24.000 23 7897.03 938.59 53898.01 88888.00 2018-01-23 16:46:25.000 23 7897.03 938.58 53898.03 88888.00 2018-01-23 16:46:26.000 23 7897.03 938.57 53898.04 88888.00 2018-01-23 16:46:27.000 23 7897.05 938.55 53898.06 88888.00 2018-01-23 16:46:28.000 23 7897.08 938.52 53898.08 88888.00 2018-01-23 16:46:29.000 23 7897.10 938.50 53898.09 88888.00 2018-01-23 16:46:30.000 23 7897.12 938.48 53898.11 88888.00 2018-01-23 16:46:31.000 23 7897.14 938.45 53898.11 88888.00 2018-01-23 16:46:32.000 23 7897.15 938.43 53898.11 88888.00 2018-01-23 16:46:33.000 23 7897.15 938.41 53898.12 88888.00 2018-01-23 16:46:34.000 23 7897.15 938.38 53898.12 88888.00 2018-01-23 16:46:35.000 23 7897.15 938.35 53898.13 88888.00 2018-01-23 16:46:36.000 23 7897.14 938.32 53898.13 88888.00 2018-01-23 16:46:37.000 23 7897.12 938.30 53898.13 88888.00 2018-01-23 16:46:38.000 23 7897.12 938.30 53898.12 88888.00 2018-01-23 16:46:39.000 23 7897.11 938.29 53898.11 88888.00 2018-01-23 16:46:40.000 23 7897.09 938.28 53898.12 88888.00 2018-01-23 16:46:41.000 23 7897.09 938.26 53898.12 88888.00 2018-01-23 16:46:42.000 23 7897.10 938.25 53898.11 88888.00 2018-01-23 16:46:43.000 23 7897.10 938.26 53898.11 88888.00 2018-01-23 16:46:44.000 23 7897.09 938.29 53898.12 88888.00 2018-01-23 16:46:45.000 23 7897.08 938.29 53898.12 88888.00 2018-01-23 16:46:46.000 23 7897.08 938.29 53898.12 88888.00 2018-01-23 16:46:47.000 23 7897.09 938.30 53898.13 88888.00 2018-01-23 16:46:48.000 23 7897.09 938.30 53898.14 88888.00 2018-01-23 16:46:49.000 23 7897.08 938.31 53898.14 88888.00 2018-01-23 16:46:50.000 23 7897.08 938.32 53898.14 88888.00 2018-01-23 16:46:51.000 23 7897.07 938.31 53898.14 88888.00 2018-01-23 16:46:52.000 23 7897.07 938.31 53898.14 88888.00 2018-01-23 16:46:53.000 23 7897.08 938.33 53898.15 88888.00 2018-01-23 16:46:54.000 23 7897.08 938.34 53898.16 88888.00 2018-01-23 16:46:55.000 23 7897.07 938.33 53898.17 88888.00 2018-01-23 16:46:56.000 23 7897.08 938.34 53898.18 88888.00 2018-01-23 16:46:57.000 23 7897.09 938.34 53898.19 88888.00 2018-01-23 16:46:58.000 23 7897.09 938.35 53898.20 88888.00 2018-01-23 16:46:59.000 23 7897.08 938.35 53898.20 88888.00 2018-01-23 16:47:00.000 23 7897.08 938.36 53898.20 88888.00 2018-01-23 16:47:01.000 23 7897.08 938.37 53898.20 88888.00 2018-01-23 16:47:02.000 23 7897.08 938.37 53898.21 88888.00 2018-01-23 16:47:03.000 23 7897.09 938.38 53898.21 88888.00 2018-01-23 16:47:04.000 23 7897.09 938.38 53898.23 88888.00 2018-01-23 16:47:05.000 23 7897.09 938.38 53898.24 88888.00 2018-01-23 16:47:06.000 23 7897.07 938.38 53898.23 88888.00 2018-01-23 16:47:07.000 23 7897.07 938.39 53898.23 88888.00 2018-01-23 16:47:08.000 23 7897.08 938.40 53898.24 88888.00 2018-01-23 16:47:09.000 23 7897.09 938.41 53898.24 88888.00 2018-01-23 16:47:10.000 23 7897.09 938.42 53898.25 88888.00 2018-01-23 16:47:11.000 23 7897.09 938.43 53898.26 88888.00 2018-01-23 16:47:12.000 23 7897.11 938.45 53898.27 88888.00 2018-01-23 16:47:13.000 23 7897.11 938.48 53898.25 88888.00 2018-01-23 16:47:14.000 23 7897.11 938.49 53898.25 88888.00 2018-01-23 16:47:15.000 23 7897.11 938.50 53898.25 88888.00 2018-01-23 16:47:16.000 23 7897.12 938.54 53898.25 88888.00 2018-01-23 16:47:17.000 23 7897.11 938.56 53898.26 88888.00 2018-01-23 16:47:18.000 23 7897.10 938.56 53898.25 88888.00 2018-01-23 16:47:19.000 23 7897.10 938.56 53898.25 88888.00 2018-01-23 16:47:20.000 23 7897.09 938.56 53898.25 88888.00 2018-01-23 16:47:21.000 23 7897.10 938.57 53898.26 88888.00 2018-01-23 16:47:22.000 23 7897.10 938.59 53898.27 88888.00 2018-01-23 16:47:23.000 23 7897.10 938.61 53898.27 88888.00 2018-01-23 16:47:24.000 23 7897.11 938.60 53898.27 88888.00 2018-01-23 16:47:25.000 23 7897.12 938.61 53898.27 88888.00 2018-01-23 16:47:26.000 23 7897.13 938.64 53898.28 88888.00 2018-01-23 16:47:27.000 23 7897.13 938.66 53898.29 88888.00 2018-01-23 16:47:28.000 23 7897.15 938.67 53898.30 88888.00 2018-01-23 16:47:29.000 23 7897.16 938.69 53898.30 88888.00 2018-01-23 16:47:30.000 23 7897.17 938.72 53898.31 88888.00 2018-01-23 16:47:31.000 23 7897.18 938.74 53898.31 88888.00 2018-01-23 16:47:32.000 23 7897.19 938.75 53898.31 88888.00 2018-01-23 16:47:33.000 23 7897.20 938.77 53898.31 88888.00 2018-01-23 16:47:34.000 23 7897.21 938.78 53898.32 88888.00 2018-01-23 16:47:35.000 23 7897.22 938.80 53898.34 88888.00 2018-01-23 16:47:36.000 23 7897.23 938.82 53898.35 88888.00 2018-01-23 16:47:37.000 23 7897.22 938.84 53898.36 88888.00 2018-01-23 16:47:38.000 23 7897.23 938.84 53898.37 88888.00 2018-01-23 16:47:39.000 23 7897.26 938.86 53898.38 88888.00 2018-01-23 16:47:40.000 23 7897.28 938.87 53898.38 88888.00 2018-01-23 16:47:41.000 23 7897.30 938.88 53898.38 88888.00 2018-01-23 16:47:42.000 23 7897.31 938.87 53898.40 88888.00 2018-01-23 16:47:43.000 23 7897.33 938.87 53898.41 88888.00 2018-01-23 16:47:44.000 23 7897.34 938.88 53898.41 88888.00 2018-01-23 16:47:45.000 23 7897.34 938.87 53898.43 88888.00 2018-01-23 16:47:46.000 23 7897.35 938.87 53898.44 88888.00 2018-01-23 16:47:47.000 23 7897.36 938.88 53898.46 88888.00 2018-01-23 16:47:48.000 23 7897.39 938.91 53898.47 88888.00 2018-01-23 16:47:49.000 23 7897.43 938.93 53898.46 88888.00 2018-01-23 16:47:50.000 23 7897.46 938.96 53898.46 88888.00 2018-01-23 16:47:51.000 23 7897.47 938.98 53898.47 88888.00 2018-01-23 16:47:52.000 23 7897.47 939.00 53898.46 88888.00 2018-01-23 16:47:53.000 23 7897.48 939.01 53898.45 88888.00 2018-01-23 16:47:54.000 23 7897.48 939.03 53898.45 88888.00 2018-01-23 16:47:55.000 23 7897.49 939.06 53898.45 88888.00 2018-01-23 16:47:56.000 23 7897.50 939.07 53898.46 88888.00 2018-01-23 16:47:57.000 23 7897.52 939.07 53898.46 88888.00 2018-01-23 16:47:58.000 23 7897.52 939.08 53898.46 88888.00 2018-01-23 16:47:59.000 23 7897.52 939.09 53898.47 88888.00 2018-01-23 16:48:00.000 23 7897.54 939.09 53898.48 88888.00 2018-01-23 16:48:01.000 23 7897.56 939.10 53898.48 88888.00 2018-01-23 16:48:02.000 23 7897.56 939.10 53898.48 88888.00 2018-01-23 16:48:03.000 23 7897.57 939.10 53898.48 88888.00 2018-01-23 16:48:04.000 23 7897.57 939.10 53898.48 88888.00 2018-01-23 16:48:05.000 23 7897.56 939.10 53898.47 88888.00 2018-01-23 16:48:06.000 23 7897.55 939.08 53898.47 88888.00 2018-01-23 16:48:07.000 23 7897.54 939.08 53898.46 88888.00 2018-01-23 16:48:08.000 23 7897.53 939.08 53898.46 88888.00 2018-01-23 16:48:09.000 23 7897.53 939.07 53898.46 88888.00 2018-01-23 16:48:10.000 23 7897.53 939.06 53898.45 88888.00 2018-01-23 16:48:11.000 23 7897.52 939.06 53898.45 88888.00 2018-01-23 16:48:12.000 23 7897.50 939.04 53898.44 88888.00 2018-01-23 16:48:13.000 23 7897.48 939.00 53898.43 88888.00 2018-01-23 16:48:14.000 23 7897.47 938.97 53898.43 88888.00 2018-01-23 16:48:15.000 23 7897.46 938.96 53898.42 88888.00 2018-01-23 16:48:16.000 23 7897.44 938.95 53898.39 88888.00 2018-01-23 16:48:17.000 23 7897.41 938.96 53898.36 88888.00 2018-01-23 16:48:18.000 23 7897.37 938.97 53898.34 88888.00 2018-01-23 16:48:19.000 23 7897.33 938.96 53898.31 88888.00 2018-01-23 16:48:20.000 23 7897.28 938.95 53898.29 88888.00 2018-01-23 16:48:21.000 23 7897.24 938.95 53898.26 88888.00 2018-01-23 16:48:22.000 23 7897.21 938.94 53898.23 88888.00 2018-01-23 16:48:23.000 23 7897.16 938.94 53898.20 88888.00 2018-01-23 16:48:24.000 23 7897.11 938.93 53898.18 88888.00 2018-01-23 16:48:25.000 23 7897.07 938.92 53898.14 88888.00 2018-01-23 16:48:26.000 23 7897.02 938.91 53898.11 88888.00 2018-01-23 16:48:27.000 23 7896.97 938.90 53898.08 88888.00 2018-01-23 16:48:28.000 23 7896.92 938.90 53898.07 88888.00 2018-01-23 16:48:29.000 23 7896.88 938.90 53898.05 88888.00 2018-01-23 16:48:30.000 23 7896.84 938.88 53898.03 88888.00 2018-01-23 16:48:31.000 23 7896.81 938.86 53898.00 88888.00 2018-01-23 16:48:32.000 23 7896.78 938.84 53897.99 88888.00 2018-01-23 16:48:33.000 23 7896.74 938.82 53897.98 88888.00 2018-01-23 16:48:34.000 23 7896.71 938.81 53897.98 88888.00 2018-01-23 16:48:35.000 23 7896.67 938.78 53897.97 88888.00 2018-01-23 16:48:36.000 23 7896.66 938.76 53897.97 88888.00 2018-01-23 16:48:37.000 23 7896.67 938.73 53897.99 88888.00 2018-01-23 16:48:38.000 23 7896.67 938.70 53898.00 88888.00 2018-01-23 16:48:39.000 23 7896.67 938.69 53898.01 88888.00 2018-01-23 16:48:40.000 23 7896.68 938.66 53898.04 88888.00 2018-01-23 16:48:41.000 23 7896.69 938.63 53898.05 88888.00 2018-01-23 16:48:42.000 23 7896.70 938.62 53898.05 88888.00 2018-01-23 16:48:43.000 23 7896.70 938.60 53898.05 88888.00 2018-01-23 16:48:44.000 23 7896.70 938.58 53898.06 88888.00 2018-01-23 16:48:45.000 23 7896.71 938.56 53898.09 88888.00 2018-01-23 16:48:46.000 23 7896.72 938.52 53898.10 88888.00 2018-01-23 16:48:47.000 23 7896.73 938.48 53898.11 88888.00 2018-01-23 16:48:48.000 23 7896.72 938.46 53898.11 88888.00 2018-01-23 16:48:49.000 23 7896.71 938.43 53898.11 88888.00 2018-01-23 16:48:50.000 23 7896.69 938.40 53898.09 88888.00 2018-01-23 16:48:51.000 23 7896.67 938.37 53898.08 88888.00 2018-01-23 16:48:52.000 23 7896.66 938.35 53898.08 88888.00 2018-01-23 16:48:53.000 23 7896.65 938.33 53898.08 88888.00 2018-01-23 16:48:54.000 23 7896.64 938.29 53898.09 88888.00 2018-01-23 16:48:55.000 23 7896.64 938.24 53898.10 88888.00 2018-01-23 16:48:56.000 23 7896.64 938.18 53898.11 88888.00 2018-01-23 16:48:57.000 23 7896.63 938.13 53898.11 88888.00 2018-01-23 16:48:58.000 23 7896.62 938.10 53898.12 88888.00 2018-01-23 16:48:59.000 23 7896.62 938.07 53898.12 88888.00 2018-01-23 16:49:00.000 23 7896.61 938.03 53898.13 88888.00 2018-01-23 16:49:01.000 23 7896.62 937.99 53898.12 88888.00 2018-01-23 16:49:02.000 23 7896.65 937.97 53898.12 88888.00 2018-01-23 16:49:03.000 23 7896.65 937.96 53898.14 88888.00 2018-01-23 16:49:04.000 23 7896.65 937.93 53898.16 88888.00 2018-01-23 16:49:05.000 23 7896.68 937.90 53898.17 88888.00 2018-01-23 16:49:06.000 23 7896.69 937.88 53898.19 88888.00 2018-01-23 16:49:07.000 23 7896.71 937.84 53898.20 88888.00 2018-01-23 16:49:08.000 23 7896.73 937.81 53898.21 88888.00 2018-01-23 16:49:09.000 23 7896.74 937.80 53898.23 88888.00 2018-01-23 16:49:10.000 23 7896.76 937.77 53898.25 88888.00 2018-01-23 16:49:11.000 23 7896.79 937.74 53898.27 88888.00 2018-01-23 16:49:12.000 23 7896.81 937.71 53898.29 88888.00 2018-01-23 16:49:13.000 23 7896.83 937.67 53898.32 88888.00 2018-01-23 16:49:14.000 23 7896.86 937.64 53898.34 88888.00 2018-01-23 16:49:15.000 23 7896.89 937.62 53898.36 88888.00 2018-01-23 16:49:16.000 23 7896.91 937.60 53898.37 88888.00 2018-01-23 16:49:17.000 23 7896.93 937.57 53898.38 88888.00 2018-01-23 16:49:18.000 23 7896.93 937.55 53898.39 88888.00 2018-01-23 16:49:19.000 23 7896.94 937.53 53898.40 88888.00 2018-01-23 16:49:20.000 23 7896.95 937.50 53898.40 88888.00 2018-01-23 16:49:21.000 23 7896.96 937.47 53898.41 88888.00 2018-01-23 16:49:22.000 23 7896.95 937.45 53898.41 88888.00 2018-01-23 16:49:23.000 23 7896.95 937.43 53898.41 88888.00 2018-01-23 16:49:24.000 23 7896.93 937.41 53898.39 88888.00 2018-01-23 16:49:25.000 23 7896.91 937.40 53898.38 88888.00 2018-01-23 16:49:26.000 23 7896.88 937.37 53898.38 88888.00 2018-01-23 16:49:27.000 23 7896.87 937.35 53898.37 88888.00 2018-01-23 16:49:28.000 23 7896.86 937.33 53898.36 88888.00 2018-01-23 16:49:29.000 23 7896.84 937.32 53898.37 88888.00 2018-01-23 16:49:30.000 23 7896.82 937.31 53898.36 88888.00 2018-01-23 16:49:31.000 23 7896.81 937.31 53898.35 88888.00 2018-01-23 16:49:32.000 23 7896.78 937.29 53898.34 88888.00 2018-01-23 16:49:33.000 23 7896.75 937.27 53898.32 88888.00 2018-01-23 16:49:34.000 23 7896.74 937.27 53898.30 88888.00 2018-01-23 16:49:35.000 23 7896.71 937.25 53898.29 88888.00 2018-01-23 16:49:36.000 23 7896.68 937.24 53898.29 88888.00 2018-01-23 16:49:37.000 23 7896.65 937.25 53898.28 88888.00 2018-01-23 16:49:38.000 23 7896.63 937.24 53898.27 88888.00 2018-01-23 16:49:39.000 23 7896.61 937.22 53898.27 88888.00 2018-01-23 16:49:40.000 23 7896.59 937.21 53898.26 88888.00 2018-01-23 16:49:41.000 23 7896.57 937.21 53898.25 88888.00 2018-01-23 16:49:42.000 23 7896.55 937.21 53898.23 88888.00 2018-01-23 16:49:43.000 23 7896.52 937.22 53898.21 88888.00 2018-01-23 16:49:44.000 23 7896.50 937.21 53898.19 88888.00 2018-01-23 16:49:45.000 23 7896.47 937.19 53898.17 88888.00 2018-01-23 16:49:46.000 23 7896.42 937.18 53898.16 88888.00 2018-01-23 16:49:47.000 23 7896.38 937.18 53898.14 88888.00 2018-01-23 16:49:48.000 23 7896.34 937.18 53898.12 88888.00 2018-01-23 16:49:49.000 23 7896.30 937.18 53898.10 88888.00 2018-01-23 16:49:50.000 23 7896.26 937.19 53898.07 88888.00 2018-01-23 16:49:51.000 23 7896.22 937.20 53898.04 88888.00 2018-01-23 16:49:52.000 23 7896.19 937.19 53898.02 88888.00 2018-01-23 16:49:53.000 23 7896.17 937.19 53898.01 88888.00 2018-01-23 16:49:54.000 23 7896.15 937.20 53898.01 88888.00 2018-01-23 16:49:55.000 23 7896.12 937.19 53898.00 88888.00 2018-01-23 16:49:56.000 23 7896.09 937.18 53897.99 88888.00 2018-01-23 16:49:57.000 23 7896.06 937.18 53897.98 88888.00 2018-01-23 16:49:58.000 23 7896.06 937.18 53897.97 88888.00 2018-01-23 16:49:59.000 23 7896.04 937.16 53897.97 88888.00 2018-01-23 16:50:00.000 23 7896.02 937.14 53897.96 88888.00 2018-01-23 16:50:01.000 23 7896.00 937.12 53897.96 88888.00 2018-01-23 16:50:02.000 23 7895.99 937.12 53897.96 88888.00 2018-01-23 16:50:03.000 23 7895.97 937.12 53897.96 88888.00 2018-01-23 16:50:04.000 23 7895.95 937.11 53897.95 88888.00 2018-01-23 16:50:05.000 23 7895.93 937.08 53897.94 88888.00 2018-01-23 16:50:06.000 23 7895.91 937.06 53897.94 88888.00 2018-01-23 16:50:07.000 23 7895.91 937.06 53897.93 88888.00 2018-01-23 16:50:08.000 23 7895.91 937.05 53897.93 88888.00 2018-01-23 16:50:09.000 23 7895.90 937.02 53897.92 88888.00 2018-01-23 16:50:10.000 23 7895.89 937.01 53897.92 88888.00 2018-01-23 16:50:11.000 23 7895.87 937.00 53897.91 88888.00 2018-01-23 16:50:12.000 23 7895.86 936.97 53897.90 88888.00 2018-01-23 16:50:13.000 23 7895.86 936.96 53897.90 88888.00 2018-01-23 16:50:14.000 23 7895.85 936.95 53897.90 88888.00 2018-01-23 16:50:15.000 23 7895.84 936.94 53897.89 88888.00 2018-01-23 16:50:16.000 23 7895.83 936.93 53897.88 88888.00 2018-01-23 16:50:17.000 23 7895.83 936.92 53897.88 88888.00 2018-01-23 16:50:18.000 23 7895.82 936.91 53897.88 88888.00 2018-01-23 16:50:19.000 23 7895.80 936.90 53897.87 88888.00 2018-01-23 16:50:20.000 23 7895.78 936.88 53897.85 88888.00 2018-01-23 16:50:21.000 23 7895.79 936.86 53897.84 88888.00 2018-01-23 16:50:22.000 23 7895.77 936.85 53897.82 88888.00 2018-01-23 16:50:23.000 23 7895.74 936.83 53897.80 88888.00 2018-01-23 16:50:24.000 23 7895.72 936.82 53897.79 88888.00 2018-01-23 16:50:25.000 23 7895.72 936.80 53897.78 88888.00 2018-01-23 16:50:26.000 23 7895.69 936.77 53897.76 88888.00 2018-01-23 16:50:27.000 23 7895.66 936.75 53897.73 88888.00 2018-01-23 16:50:28.000 23 7895.64 936.73 53897.71 88888.00 2018-01-23 16:50:29.000 23 7895.62 936.71 53897.68 88888.00 2018-01-23 16:50:30.000 23 7895.59 936.69 53897.66 88888.00 2018-01-23 16:50:31.000 23 7895.56 936.68 53897.64 88888.00 2018-01-23 16:50:32.000 23 7895.53 936.66 53897.61 88888.00 2018-01-23 16:50:33.000 23 7895.50 936.62 53897.58 88888.00 2018-01-23 16:50:34.000 23 7895.46 936.59 53897.55 88888.00 2018-01-23 16:50:35.000 23 7895.41 936.57 53897.51 88888.00 2018-01-23 16:50:36.000 23 7895.37 936.55 53897.48 88888.00 2018-01-23 16:50:37.000 23 7895.34 936.52 53897.45 88888.00 2018-01-23 16:50:38.000 23 7895.30 936.50 53897.42 88888.00 2018-01-23 16:50:39.000 23 7895.27 936.48 53897.40 88888.00 2018-01-23 16:50:40.000 23 7895.25 936.44 53897.38 88888.00 2018-01-23 16:50:41.000 23 7895.23 936.42 53897.35 88888.00 2018-01-23 16:50:42.000 23 7895.21 936.40 53897.32 88888.00 2018-01-23 16:50:43.000 23 7895.18 936.37 53897.29 88888.00 2018-01-23 16:50:44.000 23 7895.15 936.33 53897.27 88888.00 2018-01-23 16:50:45.000 23 7895.13 936.30 53897.25 88888.00 2018-01-23 16:50:46.000 23 7895.10 936.28 53897.21 88888.00 2018-01-23 16:50:47.000 23 7895.07 936.25 53897.18 88888.00 2018-01-23 16:50:48.000 23 7895.04 936.23 53897.15 88888.00 2018-01-23 16:50:49.000 23 7895.00 936.20 53897.12 88888.00 2018-01-23 16:50:50.000 23 7894.98 936.17 53897.09 88888.00 2018-01-23 16:50:51.000 23 7894.95 936.14 53897.06 88888.00 2018-01-23 16:50:52.000 23 7894.93 936.12 53897.03 88888.00 2018-01-23 16:50:53.000 23 7894.91 936.09 53897.01 88888.00 2018-01-23 16:50:54.000 23 7894.88 936.05 53896.98 88888.00 2018-01-23 16:50:55.000 23 7894.85 936.02 53896.94 88888.00 2018-01-23 16:50:56.000 23 7894.83 935.99 53896.91 88888.00 2018-01-23 16:50:57.000 23 7894.82 935.98 53896.88 88888.00 2018-01-23 16:50:58.000 23 7894.81 935.96 53896.84 88888.00 2018-01-23 16:50:59.000 23 7894.80 935.93 53896.81 88888.00 2018-01-23 16:51:00.000 23 7894.78 935.91 53896.79 88888.00 2018-01-23 16:51:01.000 23 7894.78 935.91 53896.76 88888.00 2018-01-23 16:51:02.000 23 7894.76 935.89 53896.72 88888.00 2018-01-23 16:51:03.000 23 7894.73 935.87 53896.67 88888.00 2018-01-23 16:51:04.000 23 7894.71 935.86 53896.62 88888.00 2018-01-23 16:51:05.000 23 7894.70 935.85 53896.60 88888.00 2018-01-23 16:51:06.000 23 7894.70 935.84 53896.57 88888.00 2018-01-23 16:51:07.000 23 7894.69 935.84 53896.52 88888.00 2018-01-23 16:51:08.000 23 7894.69 935.83 53896.48 88888.00 2018-01-23 16:51:09.000 23 7894.69 935.83 53896.45 88888.00 2018-01-23 16:51:10.000 23 7894.70 935.83 53896.42 88888.00 2018-01-23 16:51:11.000 23 7894.72 935.83 53896.41 88888.00 2018-01-23 16:51:12.000 23 7894.75 935.83 53896.40 88888.00 2018-01-23 16:51:13.000 23 7894.77 935.82 53896.39 88888.00 2018-01-23 16:51:14.000 23 7894.79 935.81 53896.38 88888.00 2018-01-23 16:51:15.000 23 7894.82 935.82 53896.36 88888.00 2018-01-23 16:51:16.000 23 7894.86 935.82 53896.36 88888.00 2018-01-23 16:51:17.000 23 7894.89 935.81 53896.35 88888.00 2018-01-23 16:51:18.000 23 7894.93 935.81 53896.33 88888.00 2018-01-23 16:51:19.000 23 7894.97 935.81 53896.32 88888.00 2018-01-23 16:51:20.000 23 7895.01 935.81 53896.32 88888.00 2018-01-23 16:51:21.000 23 7895.06 935.81 53896.31 88888.00 2018-01-23 16:51:22.000 23 7895.09 935.80 53896.30 88888.00 2018-01-23 16:51:23.000 23 7895.13 935.80 53896.27 88888.00 2018-01-23 16:51:24.000 23 7895.18 935.82 53896.25 88888.00 2018-01-23 16:51:25.000 23 7895.23 935.84 53896.24 88888.00 2018-01-23 16:51:26.000 23 7895.26 935.85 53896.21 88888.00 2018-01-23 16:51:27.000 23 7895.29 935.86 53896.18 88888.00 2018-01-23 16:51:28.000 23 7895.33 935.86 53896.17 88888.00 2018-01-23 16:51:29.000 23 7895.38 935.87 53896.17 88888.00 2018-01-23 16:51:30.000 23 7895.44 935.87 53896.16 88888.00 2018-01-23 16:51:31.000 23 7895.48 935.87 53896.16 88888.00 2018-01-23 16:51:32.000 23 7895.53 935.88 53896.15 88888.00 2018-01-23 16:51:33.000 23 7895.60 935.90 53896.14 88888.00 2018-01-23 16:51:34.000 23 7895.65 935.91 53896.14 88888.00 2018-01-23 16:51:35.000 23 7895.70 935.94 53896.14 88888.00 2018-01-23 16:51:36.000 23 7895.76 935.97 53896.13 88888.00 2018-01-23 16:51:37.000 23 7895.81 935.98 53896.12 88888.00 2018-01-23 16:51:38.000 23 7895.85 935.98 53896.10 88888.00 2018-01-23 16:51:39.000 23 7895.89 935.99 53896.08 88888.00 2018-01-23 16:51:40.000 23 7895.94 936.01 53896.06 88888.00 2018-01-23 16:51:41.000 23 7895.99 936.04 53896.05 88888.00 2018-01-23 16:51:42.000 23 7896.03 936.05 53896.04 88888.00 2018-01-23 16:51:43.000 23 7896.05 936.05 53896.03 88888.00 2018-01-23 16:51:44.000 23 7896.09 936.06 53896.01 88888.00 2018-01-23 16:51:45.000 23 7896.14 936.08 53895.99 88888.00 2018-01-23 16:51:46.000 23 7896.19 936.10 53895.99 88888.00 2018-01-23 16:51:47.000 23 7896.24 936.09 53895.98 88888.00 2018-01-23 16:51:48.000 23 7896.29 936.09 53895.97 88888.00 2018-01-23 16:51:49.000 23 7896.32 936.10 53895.96 88888.00 2018-01-23 16:51:50.000 23 7896.36 936.11 53895.94 88888.00 2018-01-23 16:51:51.000 23 7896.39 936.11 53895.92 88888.00 2018-01-23 16:51:52.000 23 7896.43 936.11 53895.91 88888.00 2018-01-23 16:51:53.000 23 7896.47 936.11 53895.90 88888.00 2018-01-23 16:51:54.000 23 7896.50 936.12 53895.89 88888.00 2018-01-23 16:51:55.000 23 7896.53 936.12 53895.87 88888.00 2018-01-23 16:51:56.000 23 7896.57 936.11 53895.86 88888.00 2018-01-23 16:51:57.000 23 7896.62 936.13 53895.84 88888.00 2018-01-23 16:51:58.000 23 7896.64 936.14 53895.83 88888.00 2018-01-23 16:51:59.000 23 7896.67 936.14 53895.81 88888.00 2018-01-23 16:52:00.000 23 7896.71 936.14 53895.79 88888.00 2018-01-23 16:52:01.000 23 7896.75 936.15 53895.80 88888.00 2018-01-23 16:52:02.000 23 7896.78 936.15 53895.80 88888.00 2018-01-23 16:52:03.000 23 7896.82 936.16 53895.79 88888.00 2018-01-23 16:52:04.000 23 7896.88 936.16 53895.80 88888.00 2018-01-23 16:52:05.000 23 7896.93 936.14 53895.82 88888.00 2018-01-23 16:52:06.000 23 7896.97 936.12 53895.83 88888.00 2018-01-23 16:52:07.000 23 7897.01 936.10 53895.82 88888.00 2018-01-23 16:52:08.000 23 7897.06 936.08 53895.82 88888.00 2018-01-23 16:52:09.000 23 7897.10 936.04 53895.82 88888.00 2018-01-23 16:52:10.000 23 7897.13 936.01 53895.81 88888.00 2018-01-23 16:52:11.000 23 7897.18 935.99 53895.82 88888.00 2018-01-23 16:52:12.000 23 7897.23 935.95 53895.83 88888.00 2018-01-23 16:52:13.000 23 7897.27 935.93 53895.83 88888.00 2018-01-23 16:52:14.000 23 7897.31 935.90 53895.82 88888.00 2018-01-23 16:52:15.000 23 7897.35 935.88 53895.83 88888.00 2018-01-23 16:52:16.000 23 7897.40 935.87 53895.83 88888.00 2018-01-23 16:52:17.000 23 7897.45 935.86 53895.83 88888.00 2018-01-23 16:52:18.000 23 7897.49 935.83 53895.82 88888.00 2018-01-23 16:52:19.000 23 7897.52 935.81 53895.82 88888.00 2018-01-23 16:52:20.000 23 7897.56 935.79 53895.82 88888.00 2018-01-23 16:52:21.000 23 7897.61 935.77 53895.82 88888.00 2018-01-23 16:52:22.000 23 7897.66 935.74 53895.81 88888.00 2018-01-23 16:52:23.000 23 7897.69 935.72 53895.82 88888.00 2018-01-23 16:52:24.000 23 7897.71 935.71 53895.81 88888.00 2018-01-23 16:52:25.000 23 7897.74 935.70 53895.79 88888.00 2018-01-23 16:52:26.000 23 7897.76 935.69 53895.77 88888.00 2018-01-23 16:52:27.000 23 7897.78 935.68 53895.74 88888.00 2018-01-23 16:52:28.000 23 7897.80 935.66 53895.72 88888.00 2018-01-23 16:52:29.000 23 7897.81 935.65 53895.70 88888.00 2018-01-23 16:52:30.000 23 7897.82 935.62 53895.66 88888.00 2018-01-23 16:52:31.000 23 7897.83 935.61 53895.63 88888.00 2018-01-23 16:52:32.000 23 7897.82 935.59 53895.60 88888.00 2018-01-23 16:52:33.000 23 7897.81 935.56 53895.57 88888.00 2018-01-23 16:52:34.000 23 7897.80 935.55 53895.53 88888.00 2018-01-23 16:52:35.000 23 7897.78 935.52 53895.50 88888.00 2018-01-23 16:52:36.000 23 7897.77 935.49 53895.47 88888.00 2018-01-23 16:52:37.000 23 7897.75 935.47 53895.43 88888.00 2018-01-23 16:52:38.000 23 7897.72 935.44 53895.39 88888.00 2018-01-23 16:52:39.000 23 7897.70 935.41 53895.35 88888.00 2018-01-23 16:52:40.000 23 7897.68 935.38 53895.30 88888.00 2018-01-23 16:52:41.000 23 7897.67 935.36 53895.25 88888.00 2018-01-23 16:52:42.000 23 7897.65 935.35 53895.20 88888.00 2018-01-23 16:52:43.000 23 7897.63 935.34 53895.14 88888.00 2018-01-23 16:52:44.000 23 7897.58 935.34 53895.08 88888.00 2018-01-23 16:52:45.000 23 7897.53 935.31 53895.01 88888.00 2018-01-23 16:52:46.000 23 7897.48 935.26 53894.94 88888.00 2018-01-23 16:52:47.000 23 7897.42 935.23 53894.88 88888.00 2018-01-23 16:52:48.000 23 7897.36 935.20 53894.82 88888.00 2018-01-23 16:52:49.000 23 7897.30 935.17 53894.77 88888.00 2018-01-23 16:52:50.000 23 7897.26 935.14 53894.70 88888.00 2018-01-23 16:52:51.000 23 7897.22 935.11 53894.65 88888.00 2018-01-23 16:52:52.000 23 7897.20 935.10 53894.61 88888.00 2018-01-23 16:52:53.000 23 7897.17 935.09 53894.55 88888.00 2018-01-23 16:52:54.000 23 7897.14 935.08 53894.51 88888.00 2018-01-23 16:52:55.000 23 7897.11 935.06 53894.47 88888.00 2018-01-23 16:52:56.000 23 7897.10 935.05 53894.44 88888.00 2018-01-23 16:52:57.000 23 7897.08 935.03 53894.40 88888.00 2018-01-23 16:52:58.000 23 7897.06 935.00 53894.38 88888.00 2018-01-23 16:52:59.000 23 7897.06 935.00 53894.37 88888.00 2018-01-23 16:53:00.000 23 7897.07 935.01 53894.34 88888.00 2018-01-23 16:53:01.000 23 7897.06 934.99 53894.31 88888.00 2018-01-23 16:53:02.000 23 7897.07 934.97 53894.29 88888.00 2018-01-23 16:53:03.000 23 7897.07 934.97 53894.27 88888.00 2018-01-23 16:53:04.000 23 7897.08 934.98 53894.25 88888.00 2018-01-23 16:53:05.000 23 7897.07 934.99 53894.22 88888.00 2018-01-23 16:53:06.000 23 7897.05 934.99 53894.17 88888.00 2018-01-23 16:53:07.000 23 7897.02 934.98 53894.12 88888.00 2018-01-23 16:53:08.000 23 7897.00 934.97 53894.08 88888.00 2018-01-23 16:53:09.000 23 7896.97 934.96 53894.03 88888.00 2018-01-23 16:53:10.000 23 7896.95 934.95 53893.99 88888.00 2018-01-23 16:53:11.000 23 7896.93 934.95 53893.96 88888.00 2018-01-23 16:53:12.000 23 7896.90 934.96 53893.92 88888.00 2018-01-23 16:53:13.000 23 7896.86 934.96 53893.87 88888.00 2018-01-23 16:53:14.000 23 7896.85 934.96 53893.82 88888.00 2018-01-23 16:53:15.000 23 7896.83 934.95 53893.79 88888.00 2018-01-23 16:53:16.000 23 7896.80 934.95 53893.75 88888.00 2018-01-23 16:53:17.000 23 7896.79 934.94 53893.70 88888.00 2018-01-23 16:53:18.000 23 7896.76 934.93 53893.65 88888.00 2018-01-23 16:53:19.000 23 7896.72 934.91 53893.60 88888.00 2018-01-23 16:53:20.000 23 7896.69 934.90 53893.56 88888.00 2018-01-23 16:53:21.000 23 7896.67 934.90 53893.54 88888.00 2018-01-23 16:53:22.000 23 7896.66 934.88 53893.51 88888.00 2018-01-23 16:53:23.000 23 7896.64 934.85 53893.49 88888.00 2018-01-23 16:53:24.000 23 7896.63 934.84 53893.47 88888.00 2018-01-23 16:53:25.000 23 7896.64 934.82 53893.45 88888.00 2018-01-23 16:53:26.000 23 7896.64 934.81 53893.43 88888.00 2018-01-23 16:53:27.000 23 7896.64 934.80 53893.42 88888.00 2018-01-23 16:53:28.000 23 7896.63 934.77 53893.39 88888.00 2018-01-23 16:53:29.000 23 7896.62 934.76 53893.36 88888.00 2018-01-23 16:53:30.000 23 7896.61 934.76 53893.32 88888.00 2018-01-23 16:53:31.000 23 7896.61 934.77 53893.30 88888.00 2018-01-23 16:53:32.000 23 7896.60 934.76 53893.27 88888.00 2018-01-23 16:53:33.000 23 7896.59 934.75 53893.25 88888.00 2018-01-23 16:53:34.000 23 7896.59 934.76 53893.23 88888.00 2018-01-23 16:53:35.000 23 7896.58 934.76 53893.20 88888.00 2018-01-23 16:53:36.000 23 7896.57 934.76 53893.17 88888.00 2018-01-23 16:53:37.000 23 7896.56 934.77 53893.14 88888.00 2018-01-23 16:53:38.000 23 7896.55 934.78 53893.11 88888.00 2018-01-23 16:53:39.000 23 7896.52 934.79 53893.08 88888.00 2018-01-23 16:53:40.000 23 7896.50 934.79 53893.06 88888.00 2018-01-23 16:53:41.000 23 7896.49 934.79 53893.04 88888.00 2018-01-23 16:53:42.000 23 7896.47 934.79 53893.00 88888.00 2018-01-23 16:53:43.000 23 7896.43 934.81 53892.97 88888.00 2018-01-23 16:53:44.000 23 7896.40 934.81 53892.94 88888.00 2018-01-23 16:53:45.000 23 7896.37 934.80 53892.91 88888.00 2018-01-23 16:53:46.000 23 7896.34 934.82 53892.88 88888.00 2018-01-23 16:53:47.000 23 7896.31 934.86 53892.84 88888.00 2018-01-23 16:53:48.000 23 7896.27 934.87 53892.81 88888.00 2018-01-23 16:53:49.000 23 7896.24 934.87 53892.77 88888.00 2018-01-23 16:53:50.000 23 7896.22 934.87 53892.74 88888.00 2018-01-23 16:53:51.000 23 7896.18 934.87 53892.71 88888.00 2018-01-23 16:53:52.000 23 7896.14 934.88 53892.67 88888.00 2018-01-23 16:53:53.000 23 7896.12 934.91 53892.63 88888.00 2018-01-23 16:53:54.000 23 7896.09 934.94 53892.59 88888.00 2018-01-23 16:53:55.000 23 7896.05 934.95 53892.56 88888.00 2018-01-23 16:53:56.000 23 7896.01 934.97 53892.53 88888.00 2018-01-23 16:53:57.000 23 7895.97 935.00 53892.50 88888.00 2018-01-23 16:53:58.000 23 7895.93 935.02 53892.45 88888.00 2018-01-23 16:53:59.000 23 7895.89 935.05 53892.41 88888.00 2018-01-23 16:54:00.000 23 7895.86 935.08 53892.37 88888.00 2018-01-23 16:54:01.000 23 7895.82 935.11 53892.34 88888.00 2018-01-23 16:54:02.000 23 7895.77 935.14 53892.30 88888.00 2018-01-23 16:54:03.000 23 7895.73 935.17 53892.27 88888.00 2018-01-23 16:54:04.000 23 7895.71 935.21 53892.23 88888.00 2018-01-23 16:54:05.000 23 7895.69 935.25 53892.20 88888.00 2018-01-23 16:54:06.000 23 7895.66 935.29 53892.17 88888.00 2018-01-23 16:54:07.000 23 7895.61 935.33 53892.12 88888.00 2018-01-23 16:54:08.000 23 7895.56 935.36 53892.06 88888.00 2018-01-23 16:54:09.000 23 7895.51 935.38 53892.03 88888.00 2018-01-23 16:54:10.000 23 7895.47 935.42 53892.00 88888.00 2018-01-23 16:54:11.000 23 7895.43 935.46 53891.95 88888.00 2018-01-23 16:54:12.000 23 7895.40 935.51 53891.90 88888.00 2018-01-23 16:54:13.000 23 7895.35 935.56 53891.85 88888.00 2018-01-23 16:54:14.000 23 7895.30 935.62 53891.80 88888.00 2018-01-23 16:54:15.000 23 7895.25 935.67 53891.75 88888.00 2018-01-23 16:54:16.000 23 7895.20 935.72 53891.71 88888.00 2018-01-23 16:54:17.000 23 7895.15 935.77 53891.68 88888.00 2018-01-23 16:54:18.000 23 7895.11 935.82 53891.64 88888.00 2018-01-23 16:54:19.000 23 7895.08 935.85 53891.61 88888.00 2018-01-23 16:54:20.000 23 7895.05 935.89 53891.57 88888.00 2018-01-23 16:54:21.000 23 7895.02 935.94 53891.54 88888.00 2018-01-23 16:54:22.000 23 7894.98 935.99 53891.51 88888.00 2018-01-23 16:54:23.000 23 7894.94 936.02 53891.48 88888.00 2018-01-23 16:54:24.000 23 7894.91 936.06 53891.43 88888.00 2018-01-23 16:54:25.000 23 7894.88 936.11 53891.39 88888.00 2018-01-23 16:54:26.000 23 7894.84 936.14 53891.36 88888.00 2018-01-23 16:54:27.000 23 7894.80 936.18 53891.33 88888.00 2018-01-23 16:54:28.000 23 7894.78 936.23 53891.30 88888.00 2018-01-23 16:54:29.000 23 7894.75 936.28 53891.28 88888.00 2018-01-23 16:54:30.000 23 7894.73 936.32 53891.27 88888.00 2018-01-23 16:54:31.000 23 7894.71 936.34 53891.25 88888.00 2018-01-23 16:54:32.000 23 7894.69 936.39 53891.23 88888.00 2018-01-23 16:54:33.000 23 7894.68 936.45 53891.21 88888.00 2018-01-23 16:54:34.000 23 7894.66 936.48 53891.20 88888.00 2018-01-23 16:54:35.000 23 7894.64 936.51 53891.17 88888.00 2018-01-23 16:54:36.000 23 7894.63 936.55 53891.14 88888.00 2018-01-23 16:54:37.000 23 7894.61 936.59 53891.11 88888.00 2018-01-23 16:54:38.000 23 7894.58 936.64 53891.07 88888.00 2018-01-23 16:54:39.000 23 7894.55 936.68 53891.05 88888.00 2018-01-23 16:54:40.000 23 7894.53 936.73 53891.02 88888.00 2018-01-23 16:54:41.000 23 7894.50 936.78 53891.00 88888.00 2018-01-23 16:54:42.000 23 7894.50 936.84 53890.98 88888.00 2018-01-23 16:54:43.000 23 7894.48 936.89 53890.95 88888.00 2018-01-23 16:54:44.000 23 7894.46 936.94 53890.93 88888.00 2018-01-23 16:54:45.000 23 7894.42 936.97 53890.89 88888.00 2018-01-23 16:54:46.000 23 7894.38 937.01 53890.85 88888.00 2018-01-23 16:54:47.000 23 7894.32 937.04 53890.80 88888.00 2018-01-23 16:54:48.000 23 7894.27 937.06 53890.75 88888.00 2018-01-23 16:54:49.000 23 7894.21 937.08 53890.69 88888.00 2018-01-23 16:54:50.000 23 7894.15 937.13 53890.64 88888.00 2018-01-23 16:54:51.000 23 7894.09 937.16 53890.60 88888.00 2018-01-23 16:54:52.000 23 7894.03 937.18 53890.55 88888.00 2018-01-23 16:54:53.000 23 7893.97 937.20 53890.49 88888.00 2018-01-23 16:54:54.000 23 7893.92 937.22 53890.43 88888.00 2018-01-23 16:54:55.000 23 7893.87 937.22 53890.39 88888.00 2018-01-23 16:54:56.000 23 7893.83 937.23 53890.36 88888.00 2018-01-23 16:54:57.000 23 7893.79 937.26 53890.32 88888.00 2018-01-23 16:54:58.000 23 7893.74 937.28 53890.28 88888.00 2018-01-23 16:54:59.000 23 7893.70 937.28 53890.24 88888.00 2018-01-23 16:55:00.000 23 7893.66 937.28 53890.20 88888.00 2018-01-23 16:55:01.000 23 7893.62 937.30 53890.14 88888.00 2018-01-23 16:55:02.000 23 7893.57 937.31 53890.09 88888.00 2018-01-23 16:55:03.000 23 7893.51 937.29 53890.04 88888.00 2018-01-23 16:55:04.000 23 7893.44 937.29 53890.00 88888.00 2018-01-23 16:55:05.000 23 7893.38 937.28 53889.95 88888.00 2018-01-23 16:55:06.000 23 7893.33 937.27 53889.90 88888.00 2018-01-23 16:55:07.000 23 7893.28 937.27 53889.85 88888.00 2018-01-23 16:55:08.000 23 7893.23 937.27 53889.77 88888.00 2018-01-23 16:55:09.000 23 7893.17 937.27 53889.71 88888.00 2018-01-23 16:55:10.000 23 7893.12 937.26 53889.67 88888.00 2018-01-23 16:55:11.000 23 7893.07 937.26 53889.62 88888.00 2018-01-23 16:55:12.000 23 7893.03 937.26 53889.58 88888.00 2018-01-23 16:55:13.000 23 7892.98 937.25 53889.52 88888.00 2018-01-23 16:55:14.000 23 7892.94 937.23 53889.47 88888.00 2018-01-23 16:55:15.000 23 7892.88 937.21 53889.42 88888.00 2018-01-23 16:55:16.000 23 7892.83 937.19 53889.36 88888.00 2018-01-23 16:55:17.000 23 7892.77 937.17 53889.30 88888.00 2018-01-23 16:55:18.000 23 7892.70 937.15 53889.25 88888.00 2018-01-23 16:55:19.000 23 7892.63 937.13 53889.18 88888.00 2018-01-23 16:55:20.000 23 7892.58 937.12 53889.10 88888.00 2018-01-23 16:55:21.000 23 7892.51 937.10 53889.04 88888.00 2018-01-23 16:55:22.000 23 7892.44 937.07 53888.98 88888.00 2018-01-23 16:55:23.000 23 7892.37 937.04 53888.93 88888.00 2018-01-23 16:55:24.000 23 7892.31 937.01 53888.88 88888.00 2018-01-23 16:55:25.000 23 7892.25 936.97 53888.82 88888.00 2018-01-23 16:55:26.000 23 7892.20 936.93 53888.77 88888.00 2018-01-23 16:55:27.000 23 7892.15 936.91 53888.71 88888.00 2018-01-23 16:55:28.000 23 7892.11 936.89 53888.66 88888.00 2018-01-23 16:55:29.000 23 7892.09 936.86 53888.62 88888.00 2018-01-23 16:55:30.000 23 7892.06 936.83 53888.58 88888.00 2018-01-23 16:55:31.000 23 7892.01 936.80 53888.52 88888.00 2018-01-23 16:55:32.000 23 7891.95 936.77 53888.47 88888.00 2018-01-23 16:55:33.000 23 7891.89 936.72 53888.42 88888.00 2018-01-23 16:55:34.000 23 7891.84 936.67 53888.38 88888.00 2018-01-23 16:55:35.000 23 7891.79 936.62 53888.34 88888.00 2018-01-23 16:55:36.000 23 7891.74 936.59 53888.28 88888.00 2018-01-23 16:55:37.000 23 7891.68 936.55 53888.23 88888.00 2018-01-23 16:55:38.000 23 7891.61 936.51 53888.18 88888.00 2018-01-23 16:55:39.000 23 7891.55 936.49 53888.13 88888.00 2018-01-23 16:55:40.000 23 7891.49 936.45 53888.07 88888.00 2018-01-23 16:55:41.000 23 7891.44 936.41 53888.01 88888.00 2018-01-23 16:55:42.000 23 7891.39 936.37 53887.96 88888.00 2018-01-23 16:55:43.000 23 7891.34 936.31 53887.91 88888.00 2018-01-23 16:55:44.000 23 7891.27 936.25 53887.86 88888.00 2018-01-23 16:55:45.000 23 7891.21 936.20 53887.80 88888.00 2018-01-23 16:55:46.000 23 7891.16 936.15 53887.76 88888.00 2018-01-23 16:55:47.000 23 7891.13 936.10 53887.73 88888.00 2018-01-23 16:55:48.000 23 7891.12 936.07 53887.72 88888.00 2018-01-23 16:55:49.000 23 7891.12 936.04 53887.72 88888.00 2018-01-23 16:55:50.000 23 7891.11 936.00 53887.71 88888.00 2018-01-23 16:55:51.000 23 7891.09 935.94 53887.68 88888.00 2018-01-23 16:55:52.000 23 7891.07 935.89 53887.66 88888.00 2018-01-23 16:55:53.000 23 7891.04 935.84 53887.64 88888.00 2018-01-23 16:55:54.000 23 7891.03 935.80 53887.61 88888.00 2018-01-23 16:55:55.000 23 7891.02 935.77 53887.59 88888.00 2018-01-23 16:55:56.000 23 7891.01 935.74 53887.58 88888.00 2018-01-23 16:55:57.000 23 7891.01 935.69 53887.55 88888.00 2018-01-23 16:55:58.000 23 7890.98 935.65 53887.51 88888.00 2018-01-23 16:55:59.000 23 7890.95 935.61 53887.49 88888.00 2018-01-23 16:56:00.000 23 7890.92 935.56 53887.47 88888.00 2018-01-23 16:56:01.000 23 7890.89 935.51 53887.43 88888.00 2018-01-23 16:56:02.000 23 7890.86 935.46 53887.40 88888.00 2018-01-23 16:56:03.000 23 7890.84 935.41 53887.39 88888.00 2018-01-23 16:56:04.000 23 7890.81 935.34 53887.36 88888.00 2018-01-23 16:56:05.000 23 7890.79 935.27 53887.33 88888.00 2018-01-23 16:56:06.000 23 7890.77 935.21 53887.30 88888.00 2018-01-23 16:56:07.000 23 7890.76 935.14 53887.27 88888.00 2018-01-23 16:56:08.000 23 7890.75 935.06 53887.25 88888.00 2018-01-23 16:56:09.000 23 7890.75 934.99 53887.23 88888.00 2018-01-23 16:56:10.000 23 7890.73 934.91 53887.21 88888.00 2018-01-23 16:56:11.000 23 7890.73 934.83 53887.18 88888.00 2018-01-23 16:56:12.000 23 7890.73 934.76 53887.16 88888.00 2018-01-23 16:56:13.000 23 7890.72 934.68 53887.12 88888.00 2018-01-23 16:56:14.000 23 7890.71 934.62 53887.09 88888.00 2018-01-23 16:56:15.000 23 7890.70 934.54 53887.05 88888.00 2018-01-23 16:56:16.000 23 7890.67 934.45 53887.01 88888.00 2018-01-23 16:56:17.000 23 7890.66 934.37 53886.97 88888.00 2018-01-23 16:56:18.000 23 7890.65 934.29 53886.95 88888.00 2018-01-23 16:56:19.000 23 7890.64 934.20 53886.90 88888.00 2018-01-23 16:56:20.000 23 7890.62 934.13 53886.85 88888.00 2018-01-23 16:56:21.000 23 7890.60 934.05 53886.80 88888.00 2018-01-23 16:56:22.000 23 7890.59 933.96 53886.77 88888.00 2018-01-23 16:56:23.000 23 7890.60 933.88 53886.73 88888.00 2018-01-23 16:56:24.000 23 7890.59 933.81 53886.69 88888.00 2018-01-23 16:56:25.000 23 7890.57 933.73 53886.63 88888.00 2018-01-23 16:56:26.000 23 7890.54 933.65 53886.56 88888.00 2018-01-23 16:56:27.000 23 7890.52 933.58 53886.49 88888.00 2018-01-23 16:56:28.000 23 7890.50 933.53 53886.43 88888.00 2018-01-23 16:56:29.000 23 7890.48 933.47 53886.37 88888.00 2018-01-23 16:56:30.000 23 7890.45 933.41 53886.29 88888.00 2018-01-23 16:56:31.000 23 7890.43 933.36 53886.21 88888.00 2018-01-23 16:56:32.000 23 7890.40 933.30 53886.12 88888.00 2018-01-23 16:56:33.000 23 7890.36 933.25 53886.04 88888.00 2018-01-23 16:56:34.000 23 7890.30 933.21 53885.96 88888.00 2018-01-23 16:56:35.000 23 7890.23 933.15 53885.85 88888.00 2018-01-23 16:56:36.000 23 7890.17 933.09 53885.74 88888.00 2018-01-23 16:56:37.000 23 7890.09 933.02 53885.64 88888.00 2018-01-23 16:56:38.000 23 7890.01 932.95 53885.54 88888.00 2018-01-23 16:56:39.000 23 7889.93 932.88 53885.43 88888.00 2018-01-23 16:56:40.000 23 7889.85 932.82 53885.32 88888.00 2018-01-23 16:56:41.000 23 7889.76 932.75 53885.20 88888.00 2018-01-23 16:56:42.000 23 7889.67 932.69 53885.09 88888.00 2018-01-23 16:56:43.000 23 7889.57 932.62 53884.97 88888.00 2018-01-23 16:56:44.000 23 7889.47 932.53 53884.85 88888.00 2018-01-23 16:56:45.000 23 7889.35 932.45 53884.73 88888.00 2018-01-23 16:56:46.000 23 7889.24 932.38 53884.62 88888.00 2018-01-23 16:56:47.000 23 7889.14 932.32 53884.50 88888.00 2018-01-23 16:56:48.000 23 7889.05 932.26 53884.39 88888.00 2018-01-23 16:56:49.000 23 7888.96 932.20 53884.30 88888.00 2018-01-23 16:56:50.000 23 7888.88 932.14 53884.20 88888.00 2018-01-23 16:56:51.000 23 7888.79 932.06 53884.11 88888.00 2018-01-23 16:56:52.000 23 7888.71 931.98 53884.02 88888.00 2018-01-23 16:56:53.000 23 7888.63 931.93 53883.94 88888.00 2018-01-23 16:56:54.000 23 7888.56 931.89 53883.85 88888.00 2018-01-23 16:56:55.000 23 7888.48 931.82 53883.77 88888.00 2018-01-23 16:56:56.000 23 7888.40 931.76 53883.68 88888.00 2018-01-23 16:56:57.000 23 7888.31 931.70 53883.60 88888.00 2018-01-23 16:56:58.000 23 7888.22 931.64 53883.52 88888.00 2018-01-23 16:56:59.000 23 7888.15 931.58 53883.45 88888.00 2018-01-23 16:57:00.000 23 7888.09 931.53 53883.37 88888.00 2018-01-23 16:57:01.000 23 7888.02 931.47 53883.30 88888.00 2018-01-23 16:57:02.000 23 7887.95 931.41 53883.23 88888.00 2018-01-23 16:57:03.000 23 7887.88 931.35 53883.16 88888.00 2018-01-23 16:57:04.000 23 7887.81 931.29 53883.11 88888.00 2018-01-23 16:57:05.000 23 7887.76 931.24 53883.05 88888.00 2018-01-23 16:57:06.000 23 7887.72 931.19 53883.00 88888.00 2018-01-23 16:57:07.000 23 7887.67 931.12 53882.95 88888.00 2018-01-23 16:57:08.000 23 7887.61 931.06 53882.90 88888.00 2018-01-23 16:57:09.000 23 7887.53 930.99 53882.83 88888.00 2018-01-23 16:57:10.000 23 7887.44 930.90 53882.76 88888.00 2018-01-23 16:57:11.000 23 7887.37 930.83 53882.70 88888.00 2018-01-23 16:57:12.000 23 7887.31 930.77 53882.64 88888.00 2018-01-23 16:57:13.000 23 7887.26 930.71 53882.60 88888.00 2018-01-23 16:57:14.000 23 7887.22 930.67 53882.57 88888.00 2018-01-23 16:57:15.000 23 7887.19 930.63 53882.54 88888.00 2018-01-23 16:57:16.000 23 7887.17 930.59 53882.52 88888.00 2018-01-23 16:57:17.000 23 7887.15 930.55 53882.51 88888.00 2018-01-23 16:57:18.000 23 7887.11 930.51 53882.49 88888.00 2018-01-23 16:57:19.000 23 7887.09 930.47 53882.48 88888.00 2018-01-23 16:57:20.000 23 7887.09 930.42 53882.47 88888.00 2018-01-23 16:57:21.000 23 7887.09 930.38 53882.47 88888.00 2018-01-23 16:57:22.000 23 7887.09 930.35 53882.48 88888.00 2018-01-23 16:57:23.000 23 7887.10 930.30 53882.50 88888.00 2018-01-23 16:57:24.000 23 7887.11 930.26 53882.52 88888.00 2018-01-23 16:57:25.000 23 7887.14 930.23 53882.54 88888.00 2018-01-23 16:57:26.000 23 7887.16 930.19 53882.54 88888.00 2018-01-23 16:57:27.000 23 7887.16 930.14 53882.54 88888.00 2018-01-23 16:57:28.000 23 7887.14 930.10 53882.54 88888.00 2018-01-23 16:57:29.000 23 7887.14 930.05 53882.54 88888.00 2018-01-23 16:57:30.000 23 7887.15 929.99 53882.55 88888.00 2018-01-23 16:57:31.000 23 7887.13 929.92 53882.55 88888.00 2018-01-23 16:57:32.000 23 7887.12 929.86 53882.56 88888.00 2018-01-23 16:57:33.000 23 7887.13 929.81 53882.58 88888.00 2018-01-23 16:57:34.000 23 7887.16 929.77 53882.61 88888.00 2018-01-23 16:57:35.000 23 7887.17 929.74 53882.64 88888.00 2018-01-23 16:57:36.000 23 7887.19 929.72 53882.67 88888.00 2018-01-23 16:57:37.000 23 7887.23 929.70 53882.70 88888.00 2018-01-23 16:57:38.000 23 7887.26 929.68 53882.74 88888.00 2018-01-23 16:57:39.000 23 7887.30 929.68 53882.77 88888.00 2018-01-23 16:57:40.000 23 7887.33 929.68 53882.79 88888.00 2018-01-23 16:57:41.000 23 7887.34 929.68 53882.79 88888.00 2018-01-23 16:57:42.000 23 7887.35 929.68 53882.80 88888.00 2018-01-23 16:57:43.000 23 7887.36 929.68 53882.82 88888.00 2018-01-23 16:57:44.000 23 7887.35 929.67 53882.83 88888.00 2018-01-23 16:57:45.000 23 7887.34 929.68 53882.83 88888.00 2018-01-23 16:57:46.000 23 7887.32 929.68 53882.84 88888.00 2018-01-23 16:57:47.000 23 7887.30 929.68 53882.85 88888.00 2018-01-23 16:57:48.000 23 7887.29 929.70 53882.86 88888.00 2018-01-23 16:57:49.000 23 7887.30 929.73 53882.87 88888.00 2018-01-23 16:57:50.000 23 7887.30 929.75 53882.88 88888.00 2018-01-23 16:57:51.000 23 7887.29 929.77 53882.88 88888.00 2018-01-23 16:57:52.000 23 7887.30 929.80 53882.91 88888.00 2018-01-23 16:57:53.000 23 7887.31 929.83 53882.92 88888.00 2018-01-23 16:57:54.000 23 7887.31 929.86 53882.93 88888.00 2018-01-23 16:57:55.000 23 7887.33 929.88 53882.95 88888.00 2018-01-23 16:57:56.000 23 7887.35 929.91 53882.98 88888.00 2018-01-23 16:57:57.000 23 7887.36 929.95 53882.99 88888.00 2018-01-23 16:57:58.000 23 7887.37 929.98 53883.00 88888.00 2018-01-23 16:57:59.000 23 7887.36 930.00 53883.03 88888.00 2018-01-23 16:58:00.000 23 7887.34 930.04 53883.05 88888.00 2018-01-23 16:58:01.000 23 7887.32 930.08 53883.04 88888.00 2018-01-23 16:58:02.000 23 7887.29 930.10 53883.04 88888.00 2018-01-23 16:58:03.000 23 7887.27 930.13 53883.04 88888.00 2018-01-23 16:58:04.000 23 7887.24 930.16 53883.05 88888.00 2018-01-23 16:58:05.000 23 7887.20 930.21 53883.06 88888.00 2018-01-23 16:58:06.000 23 7887.19 930.27 53883.09 88888.00 2018-01-23 16:58:07.000 23 7887.22 930.32 53883.11 88888.00 2018-01-23 16:58:08.000 23 7887.23 930.37 53883.14 88888.00 2018-01-23 16:58:09.000 23 7887.23 930.44 53883.17 88888.00 2018-01-23 16:58:10.000 23 7887.23 930.48 53883.20 88888.00 2018-01-23 16:58:11.000 23 7887.25 930.53 53883.21 88888.00 2018-01-23 16:58:12.000 23 7887.26 930.58 53883.25 88888.00 2018-01-23 16:58:13.000 23 7887.29 930.64 53883.29 88888.00 2018-01-23 16:58:14.000 23 7887.31 930.71 53883.33 88888.00 2018-01-23 16:58:15.000 23 7887.33 930.78 53883.38 88888.00 2018-01-23 16:58:16.000 23 7887.36 930.86 53883.42 88888.00 2018-01-23 16:58:17.000 23 7887.38 930.94 53883.46 88888.00 2018-01-23 16:58:18.000 23 7887.41 931.01 53883.50 88888.00 2018-01-23 16:58:19.000 23 7887.45 931.09 53883.53 88888.00 2018-01-23 16:58:20.000 23 7887.47 931.17 53883.55 88888.00 2018-01-23 16:58:21.000 23 7887.50 931.25 53883.59 88888.00 2018-01-23 16:58:22.000 23 7887.53 931.33 53883.63 88888.00 2018-01-23 16:58:23.000 23 7887.55 931.40 53883.66 88888.00 2018-01-23 16:58:24.000 23 7887.58 931.48 53883.69 88888.00 2018-01-23 16:58:25.000 23 7887.61 931.56 53883.72 88888.00 2018-01-23 16:58:26.000 23 7887.64 931.63 53883.75 88888.00 2018-01-23 16:58:27.000 23 7887.68 931.71 53883.79 88888.00 2018-01-23 16:58:28.000 23 7887.71 931.81 53883.83 88888.00 2018-01-23 16:58:29.000 23 7887.74 931.90 53883.86 88888.00 2018-01-23 16:58:30.000 23 7887.78 931.99 53883.88 88888.00 2018-01-23 16:58:31.000 23 7887.80 932.09 53883.90 88888.00 2018-01-23 16:58:32.000 23 7887.82 932.18 53883.91 88888.00 2018-01-23 16:58:33.000 23 7887.83 932.25 53883.92 88888.00 2018-01-23 16:58:34.000 23 7887.85 932.33 53883.95 88888.00 2018-01-23 16:58:35.000 23 7887.87 932.42 53883.96 88888.00 2018-01-23 16:58:36.000 23 7887.89 932.49 53883.98 88888.00 2018-01-23 16:58:37.000 23 7887.92 932.57 53884.01 88888.00 2018-01-23 16:58:38.000 23 7887.96 932.65 53884.04 88888.00 2018-01-23 16:58:39.000 23 7887.99 932.73 53884.06 88888.00 2018-01-23 16:58:40.000 23 7888.02 932.81 53884.10 88888.00 2018-01-23 16:58:41.000 23 7888.06 932.89 53884.12 88888.00 2018-01-23 16:58:42.000 23 7888.10 932.97 53884.13 88888.00 2018-01-23 16:58:43.000 23 7888.14 933.05 53884.15 88888.00 2018-01-23 16:58:44.000 23 7888.18 933.14 53884.18 88888.00 2018-01-23 16:58:45.000 23 7888.21 933.23 53884.19 88888.00 2018-01-23 16:58:46.000 23 7888.25 933.31 53884.21 88888.00 2018-01-23 16:58:47.000 23 7888.29 933.41 53884.23 88888.00 2018-01-23 16:58:48.000 23 7888.33 933.51 53884.25 88888.00 2018-01-23 16:58:49.000 23 7888.37 933.60 53884.27 88888.00 2018-01-23 16:58:50.000 23 7888.42 933.68 53884.29 88888.00 2018-01-23 16:58:51.000 23 7888.46 933.77 53884.31 88888.00 2018-01-23 16:58:52.000 23 7888.52 933.86 53884.33 88888.00 2018-01-23 16:58:53.000 23 7888.56 933.94 53884.36 88888.00 2018-01-23 16:58:54.000 23 7888.60 934.01 53884.38 88888.00 2018-01-23 16:58:55.000 23 7888.64 934.09 53884.39 88888.00 2018-01-23 16:58:56.000 23 7888.69 934.16 53884.41 88888.00 2018-01-23 16:58:57.000 23 7888.71 934.22 53884.43 88888.00 2018-01-23 16:58:58.000 23 7888.72 934.26 53884.45 88888.00 2018-01-23 16:58:59.000 23 7888.74 934.32 53884.46 88888.00 2018-01-23 16:59:00.000 23 7888.76 934.38 53884.46 88888.00 2018-01-23 16:59:01.000 23 7888.78 934.44 53884.46 88888.00 2018-01-23 16:59:02.000 23 7888.81 934.49 53884.47 88888.00 2018-01-23 16:59:03.000 23 7888.84 934.56 53884.46 88888.00 2018-01-23 16:59:04.000 23 7888.85 934.62 53884.46 88888.00 2018-01-23 16:59:05.000 23 7888.86 934.67 53884.48 88888.00 2018-01-23 16:59:06.000 23 7888.87 934.74 53884.49 88888.00 2018-01-23 16:59:07.000 23 7888.90 934.80 53884.50 88888.00 2018-01-23 16:59:08.000 23 7888.96 934.85 53884.52 88888.00 2018-01-23 16:59:09.000 23 7889.00 934.89 53884.56 88888.00 2018-01-23 16:59:10.000 23 7889.03 934.92 53884.59 88888.00 2018-01-23 16:59:11.000 23 7889.05 934.93 53884.61 88888.00 2018-01-23 16:59:12.000 23 7889.08 934.93 53884.63 88888.00 2018-01-23 16:59:13.000 23 7889.10 934.93 53884.64 88888.00 2018-01-23 16:59:14.000 23 7889.11 934.92 53884.65 88888.00 2018-01-23 16:59:15.000 23 7889.12 934.92 53884.66 88888.00 2018-01-23 16:59:16.000 23 7889.13 934.91 53884.66 88888.00 2018-01-23 16:59:17.000 23 7889.15 934.92 53884.67 88888.00 2018-01-23 16:59:18.000 23 7889.17 934.94 53884.68 88888.00 2018-01-23 16:59:19.000 23 7889.18 934.95 53884.68 88888.00 2018-01-23 16:59:20.000 23 7889.19 934.96 53884.68 88888.00 2018-01-23 16:59:21.000 23 7889.20 934.97 53884.68 88888.00 2018-01-23 16:59:22.000 23 7889.21 934.98 53884.69 88888.00 2018-01-23 16:59:23.000 23 7889.22 934.98 53884.71 88888.00 2018-01-23 16:59:24.000 23 7889.23 934.99 53884.72 88888.00 2018-01-23 16:59:25.000 23 7889.25 935.00 53884.73 88888.00 2018-01-23 16:59:26.000 23 7889.27 935.02 53884.74 88888.00 2018-01-23 16:59:27.000 23 7889.30 935.04 53884.75 88888.00 2018-01-23 16:59:28.000 23 7889.31 935.04 53884.75 88888.00 2018-01-23 16:59:29.000 23 7889.31 935.04 53884.77 88888.00 2018-01-23 16:59:30.000 23 7889.31 935.03 53884.77 88888.00 2018-01-23 16:59:31.000 23 7889.32 935.04 53884.78 88888.00 2018-01-23 16:59:32.000 23 7889.33 935.07 53884.77 88888.00 2018-01-23 16:59:33.000 23 7889.34 935.10 53884.77 88888.00 2018-01-23 16:59:34.000 23 7889.33 935.12 53884.77 88888.00 2018-01-23 16:59:35.000 23 7889.33 935.13 53884.78 88888.00 2018-01-23 16:59:36.000 23 7889.36 935.15 53884.80 88888.00 2018-01-23 16:59:37.000 23 7889.39 935.16 53884.84 88888.00 2018-01-23 16:59:38.000 23 7889.43 935.16 53884.88 88888.00 2018-01-23 16:59:39.000 23 7889.48 935.18 53884.91 88888.00 2018-01-23 16:59:40.000 23 7889.54 935.21 53884.95 88888.00 2018-01-23 16:59:41.000 23 7889.59 935.22 53885.00 88888.00 2018-01-23 16:59:42.000 23 7889.63 935.22 53885.04 88888.00 2018-01-23 16:59:43.000 23 7889.68 935.23 53885.09 88888.00 2018-01-23 16:59:44.000 23 7889.74 935.24 53885.14 88888.00 2018-01-23 16:59:45.000 23 7889.80 935.25 53885.18 88888.00 2018-01-23 16:59:46.000 23 7889.84 935.27 53885.21 88888.00 2018-01-23 16:59:47.000 23 7889.88 935.26 53885.25 88888.00 2018-01-23 16:59:48.000 23 7889.93 935.27 53885.29 88888.00 2018-01-23 16:59:49.000 23 7889.97 935.28 53885.33 88888.00 2018-01-23 16:59:50.000 23 7890.02 935.30 53885.36 88888.00 2018-01-23 16:59:51.000 23 7890.07 935.31 53885.39 88888.00 2018-01-23 16:59:52.000 23 7890.11 935.31 53885.42 88888.00 2018-01-23 16:59:53.000 23 7890.15 935.31 53885.47 88888.00 2018-01-23 16:59:54.000 23 7890.21 935.30 53885.53 88888.00 2018-01-23 16:59:55.000 23 7890.28 935.30 53885.58 88888.00 2018-01-23 16:59:56.000 23 7890.34 935.31 53885.62 88888.00 2018-01-23 16:59:57.000 23 7890.39 935.34 53885.67 88888.00 2018-01-23 16:59:58.000 23 7890.44 935.37 53885.71 88888.00 2018-01-23 16:59:59.000 23 7890.49 935.39 53885.73 88888.00 2018-01-23 17:00:00.000 23 7890.54 935.39 53885.77 88888.00 2018-01-23 17:00:01.000 23 7890.59 935.40 53885.81 88888.00 2018-01-23 17:00:02.000 23 7890.66 935.43 53885.86 88888.00 2018-01-23 17:00:03.000 23 7890.72 935.46 53885.91 88888.00 2018-01-23 17:00:04.000 23 7890.78 935.47 53885.96 88888.00 2018-01-23 17:00:05.000 23 7890.85 935.48 53886.00 88888.00 2018-01-23 17:00:06.000 23 7890.91 935.51 53886.04 88888.00 2018-01-23 17:00:07.000 23 7890.95 935.54 53886.09 88888.00 2018-01-23 17:00:08.000 23 7891.00 935.58 53886.14 88888.00 2018-01-23 17:00:09.000 23 7891.06 935.61 53886.18 88888.00 2018-01-23 17:00:10.000 23 7891.11 935.62 53886.21 88888.00 2018-01-23 17:00:11.000 23 7891.16 935.63 53886.25 88888.00 2018-01-23 17:00:12.000 23 7891.22 935.67 53886.31 88888.00 2018-01-23 17:00:13.000 23 7891.29 935.71 53886.37 88888.00 2018-01-23 17:00:14.000 23 7891.36 935.73 53886.42 88888.00 2018-01-23 17:00:15.000 23 7891.41 935.75 53886.46 88888.00 2018-01-23 17:00:16.000 23 7891.46 935.77 53886.50 88888.00 2018-01-23 17:00:17.000 23 7891.51 935.78 53886.53 88888.00 2018-01-23 17:00:18.000 23 7891.56 935.82 53886.57 88888.00 2018-01-23 17:00:19.000 23 7891.64 935.86 53886.64 88888.00 2018-01-23 17:00:20.000 23 7891.72 935.88 53886.70 88888.00 2018-01-23 17:00:21.000 23 7891.79 935.89 53886.76 88888.00 2018-01-23 17:00:22.000 23 7891.87 935.89 53886.83 88888.00 2018-01-23 17:00:23.000 23 7891.95 935.90 53886.89 88888.00 2018-01-23 17:00:24.000 23 7892.03 935.91 53886.95 88888.00 2018-01-23 17:00:25.000 23 7892.13 935.93 53887.01 88888.00 2018-01-23 17:00:26.000 23 7892.22 935.95 53887.08 88888.00 2018-01-23 17:00:27.000 23 7892.31 935.98 53887.15 88888.00 2018-01-23 17:00:28.000 23 7892.39 936.00 53887.19 88888.00 2018-01-23 17:00:29.000 23 7892.46 936.03 53887.23 88888.00 2018-01-23 17:00:30.000 23 7892.53 936.05 53887.27 88888.00 2018-01-23 17:00:31.000 23 7892.58 936.07 53887.31 88888.00 2018-01-23 17:00:32.000 23 7892.64 936.09 53887.36 88888.00 2018-01-23 17:00:33.000 23 7892.70 936.12 53887.41 88888.00 2018-01-23 17:00:34.000 23 7892.75 936.15 53887.45 88888.00 2018-01-23 17:00:35.000 23 7892.80 936.15 53887.48 88888.00 2018-01-23 17:00:36.000 23 7892.83 936.16 53887.50 88888.00 2018-01-23 17:00:37.000 23 7892.85 936.18 53887.52 88888.00 2018-01-23 17:00:38.000 23 7892.87 936.20 53887.53 88888.00 2018-01-23 17:00:39.000 23 7892.87 936.22 53887.54 88888.00 2018-01-23 17:00:40.000 23 7892.87 936.24 53887.54 88888.00 2018-01-23 17:00:41.000 23 7892.85 936.25 53887.52 88888.00 2018-01-23 17:00:42.000 23 7892.82 936.25 53887.50 88888.00 2018-01-23 17:00:43.000 23 7892.79 936.26 53887.48 88888.00 2018-01-23 17:00:44.000 23 7892.76 936.25 53887.47 88888.00 2018-01-23 17:00:45.000 23 7892.71 936.24 53887.46 88888.00 2018-01-23 17:00:46.000 23 7892.66 936.24 53887.44 88888.00 2018-01-23 17:00:47.000 23 7892.62 936.23 53887.42 88888.00 2018-01-23 17:00:48.000 23 7892.57 936.23 53887.39 88888.00 2018-01-23 17:00:49.000 23 7892.52 936.23 53887.37 88888.00 2018-01-23 17:00:50.000 23 7892.46 936.21 53887.34 88888.00 2018-01-23 17:00:51.000 23 7892.39 936.19 53887.32 88888.00 2018-01-23 17:00:52.000 23 7892.34 936.18 53887.29 88888.00 2018-01-23 17:00:53.000 23 7892.29 936.15 53887.27 88888.00 2018-01-23 17:00:54.000 23 7892.24 936.12 53887.26 88888.00 2018-01-23 17:00:55.000 23 7892.19 936.10 53887.24 88888.00 2018-01-23 17:00:56.000 23 7892.14 936.09 53887.23 88888.00 2018-01-23 17:00:57.000 23 7892.10 936.06 53887.21 88888.00 2018-01-23 17:00:58.000 23 7892.07 936.06 53887.20 88888.00 2018-01-23 17:00:59.000 23 7892.04 936.06 53887.19 88888.00 2018-01-23 17:01:00.000 23 7892.00 936.04 53887.17 88888.00 2018-01-23 17:01:01.000 23 7891.95 936.03 53887.15 88888.00 2018-01-23 17:01:02.000 23 7891.90 936.02 53887.12 88888.00 2018-01-23 17:01:03.000 23 7891.84 936.02 53887.07 88888.00 2018-01-23 17:01:04.000 23 7891.77 936.01 53887.04 88888.00 2018-01-23 17:01:05.000 23 7891.71 936.00 53887.03 88888.00 2018-01-23 17:01:06.000 23 7891.65 935.99 53887.01 88888.00 2018-01-23 17:01:07.000 23 7891.59 935.98 53886.98 88888.00 2018-01-23 17:01:08.000 23 7891.55 935.97 53886.96 88888.00 2018-01-23 17:01:09.000 23 7891.50 935.96 53886.94 88888.00 2018-01-23 17:01:10.000 23 7891.43 935.95 53886.93 88888.00 2018-01-23 17:01:11.000 23 7891.38 935.92 53886.91 88888.00 2018-01-23 17:01:12.000 23 7891.35 935.91 53886.89 88888.00 2018-01-23 17:01:13.000 23 7891.31 935.91 53886.88 88888.00 2018-01-23 17:01:14.000 23 7891.27 935.90 53886.88 88888.00 2018-01-23 17:01:15.000 23 7891.23 935.87 53886.88 88888.00 2018-01-23 17:01:16.000 23 7891.19 935.84 53886.87 88888.00 2018-01-23 17:01:17.000 23 7891.17 935.82 53886.88 88888.00 2018-01-23 17:01:18.000 23 7891.15 935.78 53886.89 88888.00 2018-01-23 17:01:19.000 23 7891.13 935.74 53886.90 88888.00 2018-01-23 17:01:20.000 23 7891.11 935.71 53886.90 88888.00 2018-01-23 17:01:21.000 23 7891.09 935.67 53886.91 88888.00 2018-01-23 17:01:22.000 23 7891.08 935.65 53886.92 88888.00 2018-01-23 17:01:23.000 23 7891.07 935.64 53886.93 88888.00 2018-01-23 17:01:24.000 23 7891.05 935.62 53886.92 88888.00 2018-01-23 17:01:25.000 23 7891.02 935.60 53886.91 88888.00 2018-01-23 17:01:26.000 23 7891.00 935.59 53886.90 88888.00 2018-01-23 17:01:27.000 23 7890.98 935.59 53886.89 88888.00 2018-01-23 17:01:28.000 23 7890.97 935.59 53886.89 88888.00 2018-01-23 17:01:29.000 23 7890.96 935.59 53886.91 88888.00 2018-01-23 17:01:30.000 23 7890.95 935.58 53886.93 88888.00 2018-01-23 17:01:31.000 23 7890.95 935.58 53886.94 88888.00 2018-01-23 17:01:32.000 23 7890.95 935.56 53886.96 88888.00 2018-01-23 17:01:33.000 23 7890.94 935.53 53886.98 88888.00 2018-01-23 17:01:34.000 23 7890.95 935.49 53887.01 88888.00 2018-01-23 17:01:35.000 23 7890.96 935.46 53887.04 88888.00 2018-01-23 17:01:36.000 23 7890.97 935.46 53887.07 88888.00 2018-01-23 17:01:37.000 23 7890.98 935.44 53887.11 88888.00 2018-01-23 17:01:38.000 23 7891.00 935.41 53887.12 88888.00 2018-01-23 17:01:39.000 23 7891.02 935.37 53887.16 88888.00 2018-01-23 17:01:40.000 23 7891.05 935.33 53887.19 88888.00 2018-01-23 17:01:41.000 23 7891.07 935.29 53887.22 88888.00 2018-01-23 17:01:42.000 23 7891.09 935.28 53887.26 88888.00 2018-01-23 17:01:43.000 23 7891.12 935.25 53887.29 88888.00 2018-01-23 17:01:44.000 23 7891.14 935.22 53887.30 88888.00 2018-01-23 17:01:45.000 23 7891.14 935.20 53887.31 88888.00 2018-01-23 17:01:46.000 23 7891.13 935.17 53887.30 88888.00 2018-01-23 17:01:47.000 23 7891.12 935.14 53887.30 88888.00 2018-01-23 17:01:48.000 23 7891.11 935.14 53887.32 88888.00 2018-01-23 17:01:49.000 23 7891.09 935.13 53887.33 88888.00 2018-01-23 17:01:50.000 23 7891.09 935.12 53887.32 88888.00 2018-01-23 17:01:51.000 23 7891.06 935.13 53887.32 88888.00 2018-01-23 17:01:52.000 23 7891.05 935.14 53887.31 88888.00 2018-01-23 17:01:53.000 23 7891.05 935.15 53887.31 88888.00 2018-01-23 17:01:54.000 23 7891.05 935.17 53887.32 88888.00 2018-01-23 17:01:55.000 23 7891.06 935.20 53887.34 88888.00 2018-01-23 17:01:56.000 23 7891.06 935.23 53887.37 88888.00 2018-01-23 17:01:57.000 23 7891.06 935.26 53887.39 88888.00 2018-01-23 17:01:58.000 23 7891.06 935.30 53887.40 88888.00 2018-01-23 17:01:59.000 23 7891.05 935.32 53887.41 88888.00 2018-01-23 17:02:00.000 23 7891.04 935.33 53887.42 88888.00 2018-01-23 17:02:01.000 23 7891.05 935.35 53887.44 88888.00 2018-01-23 17:02:02.000 23 7891.06 935.37 53887.45 88888.00 2018-01-23 17:02:03.000 23 7891.06 935.37 53887.48 88888.00 2018-01-23 17:02:04.000 23 7891.07 935.37 53887.50 88888.00 2018-01-23 17:02:05.000 23 7891.08 935.39 53887.53 88888.00 2018-01-23 17:02:06.000 23 7891.09 935.40 53887.56 88888.00 2018-01-23 17:02:07.000 23 7891.10 935.41 53887.58 88888.00 2018-01-23 17:02:08.000 23 7891.10 935.42 53887.59 88888.00 2018-01-23 17:02:09.000 23 7891.09 935.45 53887.60 88888.00 2018-01-23 17:02:10.000 23 7891.09 935.47 53887.61 88888.00 2018-01-23 17:02:11.000 23 7891.10 935.51 53887.63 88888.00 2018-01-23 17:02:12.000 23 7891.10 935.56 53887.66 88888.00 2018-01-23 17:02:13.000 23 7891.11 935.59 53887.68 88888.00 2018-01-23 17:02:14.000 23 7891.12 935.61 53887.71 88888.00 2018-01-23 17:02:15.000 23 7891.13 935.62 53887.75 88888.00 2018-01-23 17:02:16.000 23 7891.14 935.63 53887.79 88888.00 2018-01-23 17:02:17.000 23 7891.16 935.65 53887.82 88888.00 2018-01-23 17:02:18.000 23 7891.17 935.67 53887.85 88888.00 2018-01-23 17:02:19.000 23 7891.19 935.69 53887.88 88888.00 2018-01-23 17:02:20.000 23 7891.21 935.70 53887.91 88888.00 2018-01-23 17:02:21.000 23 7891.23 935.72 53887.95 88888.00 2018-01-23 17:02:22.000 23 7891.26 935.75 53887.99 88888.00 2018-01-23 17:02:23.000 23 7891.27 935.80 53888.01 88888.00 2018-01-23 17:02:24.000 23 7891.27 935.84 53888.03 88888.00 2018-01-23 17:02:25.000 23 7891.27 935.88 53888.04 88888.00 2018-01-23 17:02:26.000 23 7891.27 935.92 53888.06 88888.00 2018-01-23 17:02:27.000 23 7891.27 935.97 53888.08 88888.00 2018-01-23 17:02:28.000 23 7891.27 936.01 53888.11 88888.00 2018-01-23 17:02:29.000 23 7891.27 936.04 53888.12 88888.00 2018-01-23 17:02:30.000 23 7891.27 936.09 53888.14 88888.00 2018-01-23 17:02:31.000 23 7891.25 936.16 53888.16 88888.00 2018-01-23 17:02:32.000 23 7891.24 936.22 53888.17 88888.00 2018-01-23 17:02:33.000 23 7891.22 936.28 53888.18 88888.00 2018-01-23 17:02:34.000 23 7891.19 936.33 53888.19 88888.00 2018-01-23 17:02:35.000 23 7891.17 936.38 53888.20 88888.00 2018-01-23 17:02:36.000 23 7891.17 936.42 53888.20 88888.00 2018-01-23 17:02:37.000 23 7891.16 936.48 53888.24 88888.00 2018-01-23 17:02:38.000 23 7891.17 936.53 53888.27 88888.00 2018-01-23 17:02:39.000 23 7891.18 936.56 53888.30 88888.00 2018-01-23 17:02:40.000 23 7891.19 936.61 53888.34 88888.00 2018-01-23 17:02:41.000 23 7891.21 936.65 53888.39 88888.00 2018-01-23 17:02:42.000 23 7891.24 936.68 53888.43 88888.00 2018-01-23 17:02:43.000 23 7891.25 936.72 53888.47 88888.00 2018-01-23 17:02:44.000 23 7891.28 936.77 53888.53 88888.00 2018-01-23 17:02:45.000 23 7891.31 936.81 53888.63 88888.00 2018-01-23 17:02:46.000 23 7891.33 936.83 53888.71 88888.00 2018-01-23 17:02:47.000 23 7891.35 936.86 53888.76 88888.00 2018-01-23 17:02:48.000 23 7891.38 936.90 53888.81 88888.00 2018-01-23 17:02:49.000 23 7891.40 936.94 53888.85 88888.00 2018-01-23 17:02:50.000 23 7891.41 936.97 53888.88 88888.00 2018-01-23 17:02:51.000 23 7891.40 937.00 53888.89 88888.00 2018-01-23 17:02:52.000 23 7891.40 937.04 53888.91 88888.00 2018-01-23 17:02:53.000 23 7891.39 937.07 53888.93 88888.00 2018-01-23 17:02:54.000 23 7891.39 937.10 53888.96 88888.00 2018-01-23 17:02:55.000 23 7891.40 937.13 53889.00 88888.00 2018-01-23 17:02:56.000 23 7891.42 937.15 53889.04 88888.00 2018-01-23 17:02:57.000 23 7891.43 937.16 53889.07 88888.00 2018-01-23 17:02:58.000 23 7891.43 937.19 53889.10 88888.00 2018-01-23 17:02:59.000 23 7891.43 937.24 53889.12 88888.00 2018-01-23 17:03:00.000 23 7891.44 937.27 53889.15 88888.00 2018-01-23 17:03:01.000 23 7891.46 937.29 53889.19 88888.00 2018-01-23 17:03:02.000 23 7891.47 937.32 53889.22 88888.00 2018-01-23 17:03:03.000 23 7891.48 937.35 53889.26 88888.00 2018-01-23 17:03:04.000 23 7891.47 937.38 53889.29 88888.00 2018-01-23 17:03:05.000 23 7891.47 937.41 53889.30 88888.00 2018-01-23 17:03:06.000 23 7891.48 937.42 53889.32 88888.00 2018-01-23 17:03:07.000 23 7891.47 937.43 53889.34 88888.00 2018-01-23 17:03:08.000 23 7891.47 937.45 53889.38 88888.00 2018-01-23 17:03:09.000 23 7891.48 937.49 53889.42 88888.00 2018-01-23 17:03:10.000 23 7891.48 937.52 53889.45 88888.00 2018-01-23 17:03:11.000 23 7891.47 937.53 53889.46 88888.00 2018-01-23 17:03:12.000 23 7891.46 937.52 53889.48 88888.00 2018-01-23 17:03:13.000 23 7891.44 937.50 53889.50 88888.00 2018-01-23 17:03:14.000 23 7891.43 937.48 53889.54 88888.00 2018-01-23 17:03:15.000 23 7891.41 937.47 53889.57 88888.00 2018-01-23 17:03:16.000 23 7891.39 937.46 53889.59 88888.00 2018-01-23 17:03:17.000 23 7891.38 937.44 53889.61 88888.00 2018-01-23 17:03:18.000 23 7891.38 937.41 53889.64 88888.00 2018-01-23 17:03:19.000 23 7891.37 937.40 53889.67 88888.00 2018-01-23 17:03:20.000 23 7891.36 937.39 53889.70 88888.00 2018-01-23 17:03:21.000 23 7891.34 937.38 53889.72 88888.00 2018-01-23 17:03:22.000 23 7891.32 937.37 53889.73 88888.00 2018-01-23 17:03:23.000 23 7891.30 937.35 53889.75 88888.00 2018-01-23 17:03:24.000 23 7891.29 937.34 53889.76 88888.00 2018-01-23 17:03:25.000 23 7891.27 937.35 53889.77 88888.00 2018-01-23 17:03:26.000 23 7891.22 937.35 53889.77 88888.00 2018-01-23 17:03:27.000 23 7891.16 937.35 53889.74 88888.00 2018-01-23 17:03:28.000 23 7891.11 937.36 53889.71 88888.00 2018-01-23 17:03:29.000 23 7891.06 937.37 53889.70 88888.00 2018-01-23 17:03:30.000 23 7891.00 937.38 53889.70 88888.00 2018-01-23 17:03:31.000 23 7890.93 937.38 53889.69 88888.00 2018-01-23 17:03:32.000 23 7890.89 937.40 53889.68 88888.00 2018-01-23 17:03:33.000 23 7890.86 937.43 53889.69 88888.00 2018-01-23 17:03:34.000 23 7890.83 937.46 53889.70 88888.00 2018-01-23 17:03:35.000 23 7890.80 937.47 53889.72 88888.00 2018-01-23 17:03:36.000 23 7890.78 937.48 53889.74 88888.00 2018-01-23 17:03:37.000 23 7890.77 937.49 53889.78 88888.00 2018-01-23 17:03:38.000 23 7890.76 937.50 53889.82 88888.00 2018-01-23 17:03:39.000 23 7890.74 937.50 53889.84 88888.00 2018-01-23 17:03:40.000 23 7890.72 937.50 53889.84 88888.00 2018-01-23 17:03:41.000 23 7890.71 937.50 53889.86 88888.00 2018-01-23 17:03:42.000 23 7890.69 937.51 53889.88 88888.00 2018-01-23 17:03:43.000 23 7890.67 937.52 53889.89 88888.00 2018-01-23 17:03:44.000 23 7890.64 937.52 53889.89 88888.00 2018-01-23 17:03:45.000 23 7890.60 937.54 53889.89 88888.00 2018-01-23 17:03:46.000 23 7890.56 937.56 53889.89 88888.00 2018-01-23 17:03:47.000 23 7890.52 937.59 53889.89 88888.00 2018-01-23 17:03:48.000 23 7890.48 937.60 53889.89 88888.00 2018-01-23 17:03:49.000 23 7890.45 937.62 53889.90 88888.00 2018-01-23 17:03:50.000 23 7890.43 937.66 53889.91 88888.00 2018-01-23 17:03:51.000 23 7890.40 937.70 53889.92 88888.00 2018-01-23 17:03:52.000 23 7890.35 937.73 53889.92 88888.00 2018-01-23 17:03:53.000 23 7890.31 937.74 53889.90 88888.00 2018-01-23 17:03:54.000 23 7890.26 937.76 53889.89 88888.00 2018-01-23 17:03:55.000 23 7890.21 937.79 53889.88 88888.00 2018-01-23 17:03:56.000 23 7890.15 937.83 53889.88 88888.00 2018-01-23 17:03:57.000 23 7890.11 937.85 53889.88 88888.00 2018-01-23 17:03:58.000 23 7890.07 937.85 53889.88 88888.00 2018-01-23 17:03:59.000 23 7890.02 937.89 53889.88 88888.00 2018-01-23 17:04:00.000 23 7889.98 937.93 53889.87 88888.00 2018-01-23 17:04:01.000 23 7889.93 937.95 53889.88 88888.00 2018-01-23 17:04:02.000 23 7889.89 937.96 53889.90 88888.00 2018-01-23 17:04:03.000 23 7889.87 937.99 53889.90 88888.00 2018-01-23 17:04:04.000 23 7889.85 938.03 53889.91 88888.00 2018-01-23 17:04:05.000 23 7889.83 938.05 53889.92 88888.00 2018-01-23 17:04:06.000 23 7889.83 938.06 53889.95 88888.00 2018-01-23 17:04:07.000 23 7889.82 938.07 53889.98 88888.00 2018-01-23 17:04:08.000 23 7889.81 938.09 53890.01 88888.00 2018-01-23 17:04:09.000 23 7889.81 938.12 53890.03 88888.00 2018-01-23 17:04:10.000 23 7889.80 938.15 53890.04 88888.00 2018-01-23 17:04:11.000 23 7889.80 938.18 53890.05 88888.00 2018-01-23 17:04:12.000 23 7889.79 938.21 53890.08 88888.00 2018-01-23 17:04:13.000 23 7889.78 938.24 53890.09 88888.00 2018-01-23 17:04:14.000 23 7889.78 938.28 53890.11 88888.00 2018-01-23 17:04:15.000 23 7889.78 938.32 53890.13 88888.00 2018-01-23 17:04:16.000 23 7889.78 938.36 53890.14 88888.00 2018-01-23 17:04:17.000 23 7889.78 938.40 53890.16 88888.00 2018-01-23 17:04:18.000 23 7889.79 938.43 53890.19 88888.00 2018-01-23 17:04:19.000 23 7889.79 938.47 53890.20 88888.00 2018-01-23 17:04:20.000 23 7889.79 938.49 53890.21 88888.00 2018-01-23 17:04:21.000 23 7889.80 938.51 53890.23 88888.00 2018-01-23 17:04:22.000 23 7889.81 938.55 53890.26 88888.00 2018-01-23 17:04:23.000 23 7889.83 938.57 53890.30 88888.00 2018-01-23 17:04:24.000 23 7889.85 938.60 53890.33 88888.00 2018-01-23 17:04:25.000 23 7889.86 938.63 53890.36 88888.00 2018-01-23 17:04:26.000 23 7889.88 938.65 53890.39 88888.00 2018-01-23 17:04:27.000 23 7889.91 938.68 53890.44 88888.00 2018-01-23 17:04:28.000 23 7889.94 938.71 53890.47 88888.00 2018-01-23 17:04:29.000 23 7889.94 938.73 53890.50 88888.00 2018-01-23 17:04:30.000 23 7889.95 938.74 53890.53 88888.00 2018-01-23 17:04:31.000 23 7889.97 938.76 53890.55 88888.00 2018-01-23 17:04:32.000 23 7889.98 938.78 53890.57 88888.00 2018-01-23 17:04:33.000 23 7890.00 938.80 53890.59 88888.00 2018-01-23 17:04:34.000 23 7890.01 938.83 53890.61 88888.00 2018-01-23 17:04:35.000 23 7890.00 938.84 53890.61 88888.00 2018-01-23 17:04:36.000 23 7889.98 938.86 53890.61 88888.00 2018-01-23 17:04:37.000 23 7889.96 938.88 53890.62 88888.00 2018-01-23 17:04:38.000 23 7889.95 938.88 53890.64 88888.00 2018-01-23 17:04:39.000 23 7889.95 938.89 53890.66 88888.00 2018-01-23 17:04:40.000 23 7889.95 938.91 53890.68 88888.00 2018-01-23 17:04:41.000 23 7889.95 938.92 53890.70 88888.00 2018-01-23 17:04:42.000 23 7889.95 938.93 53890.72 88888.00 2018-01-23 17:04:43.000 23 7889.95 938.94 53890.73 88888.00 2018-01-23 17:04:44.000 23 7889.95 938.94 53890.76 88888.00 2018-01-23 17:04:45.000 23 7889.97 938.95 53890.79 88888.00 2018-01-23 17:04:46.000 23 7889.99 938.96 53890.82 88888.00 2018-01-23 17:04:47.000 23 7890.00 938.98 53890.86 88888.00 2018-01-23 17:04:48.000 23 7890.01 938.98 53890.88 88888.00 2018-01-23 17:04:49.000 23 7890.00 938.98 53890.88 88888.00 2018-01-23 17:04:50.000 23 7889.98 938.99 53890.88 88888.00 2018-01-23 17:04:51.000 23 7889.96 939.01 53890.88 88888.00 2018-01-23 17:04:52.000 23 7889.93 939.03 53890.87 88888.00 2018-01-23 17:04:53.000 23 7889.91 939.04 53890.88 88888.00 2018-01-23 17:04:54.000 23 7889.89 939.04 53890.89 88888.00 2018-01-23 17:04:55.000 23 7889.86 939.06 53890.88 88888.00 2018-01-23 17:04:56.000 23 7889.84 939.07 53890.89 88888.00 2018-01-23 17:04:57.000 23 7889.83 939.06 53890.93 88888.00 2018-01-23 17:04:58.000 23 7889.84 939.06 53890.95 88888.00 2018-01-23 17:04:59.000 23 7889.86 939.06 53890.98 88888.00 2018-01-23 17:05:00.000 23 7889.87 939.07 53891.01 88888.00 2018-01-23 17:05:01.000 23 7889.89 939.09 53891.03 88888.00 2018-01-23 17:05:02.000 23 7889.91 939.12 53891.06 88888.00 2018-01-23 17:05:03.000 23 7889.92 939.14 53891.09 88888.00 2018-01-23 17:05:04.000 23 7889.94 939.15 53891.12 88888.00 2018-01-23 17:05:05.000 23 7889.96 939.16 53891.14 88888.00 2018-01-23 17:05:06.000 23 7889.97 939.17 53891.17 88888.00 2018-01-23 17:05:07.000 23 7889.98 939.20 53891.20 88888.00 2018-01-23 17:05:08.000 23 7889.99 939.22 53891.21 88888.00 2018-01-23 17:05:09.000 23 7890.00 939.23 53891.23 88888.00 2018-01-23 17:05:10.000 23 7890.00 939.25 53891.25 88888.00 2018-01-23 17:05:11.000 23 7890.01 939.25 53891.26 88888.00 2018-01-23 17:05:12.000 23 7890.00 939.25 53891.27 88888.00 2018-01-23 17:05:13.000 23 7890.01 939.26 53891.28 88888.00 2018-01-23 17:05:14.000 23 7890.02 939.28 53891.31 88888.00 2018-01-23 17:05:15.000 23 7890.04 939.30 53891.34 88888.00 2018-01-23 17:05:16.000 23 7890.05 939.30 53891.36 88888.00 2018-01-23 17:05:17.000 23 7890.07 939.32 53891.38 88888.00 2018-01-23 17:05:18.000 23 7890.09 939.34 53891.41 88888.00 2018-01-23 17:05:19.000 23 7890.10 939.34 53891.42 88888.00 2018-01-23 17:05:20.000 23 7890.11 939.35 53891.43 88888.00 2018-01-23 17:05:21.000 23 7890.13 939.37 53891.46 88888.00 2018-01-23 17:05:22.000 23 7890.13 939.39 53891.48 88888.00 2018-01-23 17:05:23.000 23 7890.13 939.40 53891.49 88888.00 2018-01-23 17:05:24.000 23 7890.12 939.42 53891.48 88888.00 2018-01-23 17:05:25.000 23 7890.10 939.45 53891.47 88888.00 2018-01-23 17:05:26.000 23 7890.08 939.48 53891.45 88888.00 2018-01-23 17:05:27.000 23 7890.04 939.50 53891.44 88888.00 2018-01-23 17:05:28.000 23 7890.01 939.52 53891.44 88888.00 2018-01-23 17:05:29.000 23 7889.99 939.53 53891.43 88888.00 2018-01-23 17:05:30.000 23 7890.00 939.55 53891.43 88888.00 2018-01-23 17:05:31.000 23 7889.99 939.55 53891.44 88888.00 2018-01-23 17:05:32.000 23 7889.99 939.56 53891.44 88888.00 2018-01-23 17:05:33.000 23 7890.00 939.57 53891.45 88888.00 2018-01-23 17:05:34.000 23 7890.00 939.57 53891.48 88888.00 2018-01-23 17:05:35.000 23 7890.01 939.57 53891.52 88888.00 2018-01-23 17:05:36.000 23 7890.02 939.58 53891.54 88888.00 2018-01-23 17:05:37.000 23 7890.02 939.57 53891.53 88888.00 2018-01-23 17:05:38.000 23 7890.02 939.57 53891.52 88888.00 2018-01-23 17:05:39.000 23 7890.02 939.58 53891.52 88888.00 2018-01-23 17:05:40.000 23 7890.01 939.59 53891.51 88888.00 2018-01-23 17:05:41.000 23 7889.99 939.62 53891.51 88888.00 2018-01-23 17:05:42.000 23 7889.96 939.63 53891.50 88888.00 2018-01-23 17:05:43.000 23 7889.93 939.63 53891.48 88888.00 2018-01-23 17:05:44.000 23 7889.89 939.63 53891.45 88888.00 2018-01-23 17:05:45.000 23 7889.85 939.65 53891.44 88888.00 2018-01-23 17:05:46.000 23 7889.81 939.66 53891.42 88888.00 2018-01-23 17:05:47.000 23 7889.77 939.65 53891.40 88888.00 2018-01-23 17:05:48.000 23 7889.74 939.65 53891.39 88888.00 2018-01-23 17:05:49.000 23 7889.70 939.65 53891.40 88888.00 2018-01-23 17:05:50.000 23 7889.69 939.66 53891.39 88888.00 2018-01-23 17:05:51.000 23 7889.69 939.68 53891.39 88888.00 2018-01-23 17:05:52.000 23 7889.68 939.68 53891.40 88888.00 2018-01-23 17:05:53.000 23 7889.67 939.68 53891.41 88888.00 2018-01-23 17:05:54.000 23 7889.65 939.70 53891.41 88888.00 2018-01-23 17:05:55.000 23 7889.63 939.70 53891.39 88888.00 2018-01-23 17:05:56.000 23 7889.61 939.71 53891.40 88888.00 2018-01-23 17:05:57.000 23 7889.61 939.72 53891.40 88888.00 2018-01-23 17:05:58.000 23 7889.60 939.73 53891.39 88888.00 2018-01-23 17:05:59.000 23 7889.59 939.74 53891.38 88888.00 2018-01-23 17:06:00.000 23 7889.58 939.78 53891.38 88888.00 2018-01-23 17:06:01.000 23 7889.56 939.81 53891.36 88888.00 2018-01-23 17:06:02.000 23 7889.53 939.81 53891.36 88888.00 2018-01-23 17:06:03.000 23 7889.51 939.82 53891.35 88888.00 2018-01-23 17:06:04.000 23 7889.50 939.83 53891.33 88888.00 2018-01-23 17:06:05.000 23 7889.49 939.85 53891.32 88888.00 2018-01-23 17:06:06.000 23 7889.48 939.88 53891.32 88888.00 2018-01-23 17:06:07.000 23 7889.47 939.89 53891.30 88888.00 2018-01-23 17:06:08.000 23 7889.46 939.89 53891.30 88888.00 2018-01-23 17:06:09.000 23 7889.45 939.90 53891.30 88888.00 2018-01-23 17:06:10.000 23 7889.43 939.90 53891.30 88888.00 2018-01-23 17:06:11.000 23 7889.42 939.91 53891.29 88888.00 2018-01-23 17:06:12.000 23 7889.41 939.92 53891.27 88888.00 2018-01-23 17:06:13.000 23 7889.40 939.93 53891.25 88888.00 2018-01-23 17:06:14.000 23 7889.37 939.94 53891.22 88888.00 2018-01-23 17:06:15.000 23 7889.34 939.95 53891.20 88888.00 2018-01-23 17:06:16.000 23 7889.32 939.96 53891.17 88888.00 2018-01-23 17:06:17.000 23 7889.29 939.96 53891.14 88888.00 2018-01-23 17:06:18.000 23 7889.25 939.95 53891.11 88888.00 2018-01-23 17:06:19.000 23 7889.21 939.96 53891.08 88888.00 2018-01-23 17:06:20.000 23 7889.16 939.95 53891.04 88888.00 2018-01-23 17:06:21.000 23 7889.13 939.94 53891.00 88888.00 2018-01-23 17:06:22.000 23 7889.09 939.93 53890.96 88888.00 2018-01-23 17:06:23.000 23 7889.05 939.93 53890.93 88888.00 2018-01-23 17:06:24.000 23 7889.01 939.92 53890.89 88888.00 2018-01-23 17:06:25.000 23 7888.97 939.90 53890.86 88888.00 2018-01-23 17:06:26.000 23 7888.92 939.89 53890.82 88888.00 2018-01-23 17:06:27.000 23 7888.88 939.84 53890.79 88888.00 2018-01-23 17:06:28.000 23 7888.83 939.81 53890.75 88888.00 2018-01-23 17:06:29.000 23 7888.78 939.81 53890.71 88888.00 2018-01-23 17:06:30.000 23 7888.72 939.78 53890.66 88888.00 2018-01-23 17:06:31.000 23 7888.68 939.74 53890.62 88888.00 2018-01-23 17:06:32.000 23 7888.63 939.69 53890.57 88888.00 2018-01-23 17:06:33.000 23 7888.57 939.64 53890.52 88888.00 2018-01-23 17:06:34.000 23 7888.53 939.59 53890.48 88888.00 2018-01-23 17:06:35.000 23 7888.50 939.54 53890.45 88888.00 2018-01-23 17:06:36.000 23 7888.43 939.49 53890.40 88888.00 2018-01-23 17:06:37.000 23 7888.38 939.44 53890.36 88888.00 2018-01-23 17:06:38.000 23 7888.34 939.40 53890.32 88888.00 2018-01-23 17:06:39.000 23 7888.30 939.34 53890.28 88888.00 2018-01-23 17:06:40.000 23 7888.26 939.31 53890.24 88888.00 2018-01-23 17:06:41.000 23 7888.23 939.29 53890.20 88888.00 2018-01-23 17:06:42.000 23 7888.20 939.27 53890.16 88888.00 2018-01-23 17:06:43.000 23 7888.16 939.22 53890.12 88888.00 2018-01-23 17:06:44.000 23 7888.13 939.16 53890.09 88888.00 2018-01-23 17:06:45.000 23 7888.10 939.12 53890.05 88888.00 2018-01-23 17:06:46.000 23 7888.07 939.07 53890.02 88888.00 2018-01-23 17:06:47.000 23 7888.04 939.02 53890.00 88888.00 2018-01-23 17:06:48.000 23 7888.02 938.95 53889.97 88888.00 2018-01-23 17:06:49.000 23 7888.00 938.89 53889.94 88888.00 2018-01-23 17:06:50.000 23 7887.97 938.84 53889.91 88888.00 2018-01-23 17:06:51.000 23 7887.96 938.80 53889.90 88888.00 2018-01-23 17:06:52.000 23 7887.96 938.75 53889.88 88888.00 2018-01-23 17:06:53.000 23 7887.95 938.70 53889.86 88888.00 2018-01-23 17:06:54.000 23 7887.95 938.65 53889.84 88888.00 2018-01-23 17:06:55.000 23 7887.95 938.62 53889.82 88888.00 2018-01-23 17:06:56.000 23 7887.96 938.58 53889.81 88888.00 2018-01-23 17:06:57.000 23 7887.97 938.54 53889.80 88888.00 2018-01-23 17:06:58.000 23 7887.98 938.51 53889.79 88888.00 2018-01-23 17:06:59.000 23 7888.00 938.47 53889.79 88888.00 2018-01-23 17:07:00.000 23 7888.02 938.43 53889.78 88888.00 2018-01-23 17:07:01.000 23 7888.04 938.39 53889.77 88888.00 2018-01-23 17:07:02.000 23 7888.06 938.35 53889.78 88888.00 2018-01-23 17:07:03.000 23 7888.09 938.31 53889.78 88888.00 2018-01-23 17:07:04.000 23 7888.11 938.27 53889.77 88888.00 2018-01-23 17:07:05.000 23 7888.14 938.24 53889.78 88888.00 2018-01-23 17:07:06.000 23 7888.18 938.19 53889.79 88888.00 2018-01-23 17:07:07.000 23 7888.22 938.14 53889.80 88888.00 2018-01-23 17:07:08.000 23 7888.25 938.10 53889.82 88888.00 2018-01-23 17:07:09.000 23 7888.29 938.06 53889.84 88888.00 2018-01-23 17:07:10.000 23 7888.34 938.02 53889.86 88888.00 2018-01-23 17:07:11.000 23 7888.39 937.98 53889.89 88888.00 2018-01-23 17:07:12.000 23 7888.44 937.94 53889.90 88888.00 2018-01-23 17:07:13.000 23 7888.49 937.88 53889.92 88888.00 2018-01-23 17:07:14.000 23 7888.54 937.83 53889.94 88888.00 2018-01-23 17:07:15.000 23 7888.61 937.80 53889.95 88888.00 2018-01-23 17:07:16.000 23 7888.66 937.78 53889.97 88888.00 2018-01-23 17:07:17.000 23 7888.71 937.76 53890.00 88888.00 2018-01-23 17:07:18.000 23 7888.77 937.73 53890.02 88888.00 2018-01-23 17:07:19.000 23 7888.82 937.70 53890.04 88888.00 2018-01-23 17:07:20.000 23 7888.87 937.70 53890.06 88888.00 2018-01-23 17:07:21.000 23 7888.93 937.69 53890.08 88888.00 2018-01-23 17:07:22.000 23 7888.97 937.67 53890.10 88888.00 2018-01-23 17:07:23.000 23 7889.01 937.65 53890.12 88888.00 2018-01-23 17:07:24.000 23 7889.06 937.63 53890.13 88888.00 2018-01-23 17:07:25.000 23 7889.11 937.61 53890.14 88888.00 2018-01-23 17:07:26.000 23 7889.16 937.58 53890.16 88888.00 2018-01-23 17:07:27.000 23 7889.21 937.56 53890.19 88888.00 2018-01-23 17:07:28.000 23 7889.26 937.54 53890.18 88888.00 2018-01-23 17:07:29.000 23 7889.30 937.51 53890.19 88888.00 2018-01-23 17:07:30.000 23 7889.34 937.46 53890.23 88888.00 2018-01-23 17:07:31.000 23 7889.38 937.43 53890.25 88888.00 2018-01-23 17:07:32.000 23 7889.42 937.41 53890.24 88888.00 2018-01-23 17:07:33.000 23 7889.46 937.38 53890.26 88888.00 2018-01-23 17:07:34.000 23 7889.48 937.36 53890.28 88888.00 2018-01-23 17:07:35.000 23 7889.51 937.35 53890.27 88888.00 2018-01-23 17:07:36.000 23 7889.56 937.33 53890.28 88888.00 2018-01-23 17:07:37.000 23 7889.62 937.31 53890.30 88888.00 2018-01-23 17:07:38.000 23 7889.66 937.32 53890.32 88888.00 2018-01-23 17:07:39.000 23 7889.70 937.32 53890.33 88888.00 2018-01-23 17:07:40.000 23 7889.75 937.33 53890.34 88888.00 2018-01-23 17:07:41.000 23 7889.80 937.34 53890.35 88888.00 2018-01-23 17:07:42.000 23 7889.85 937.36 53890.37 88888.00 2018-01-23 17:07:43.000 23 7889.90 937.38 53890.38 88888.00 2018-01-23 17:07:44.000 23 7889.95 937.40 53890.40 88888.00 2018-01-23 17:07:45.000 23 7889.98 937.41 53890.41 88888.00 2018-01-23 17:07:46.000 23 7890.02 937.43 53890.40 88888.00 2018-01-23 17:07:47.000 23 7890.06 937.45 53890.40 88888.00 2018-01-23 17:07:48.000 23 7890.10 937.47 53890.41 88888.00 2018-01-23 17:07:49.000 23 7890.14 937.48 53890.43 88888.00 2018-01-23 17:07:50.000 23 7890.18 937.49 53890.44 88888.00 2018-01-23 17:07:51.000 23 7890.21 937.51 53890.46 88888.00 2018-01-23 17:07:52.000 23 7890.26 937.52 53890.46 88888.00 2018-01-23 17:07:53.000 23 7890.30 937.53 53890.46 88888.00 2018-01-23 17:07:54.000 23 7890.33 937.55 53890.48 88888.00 2018-01-23 17:07:55.000 23 7890.38 937.58 53890.51 88888.00 2018-01-23 17:07:56.000 23 7890.43 937.62 53890.51 88888.00 2018-01-23 17:07:57.000 23 7890.47 937.65 53890.51 88888.00 2018-01-23 17:07:58.000 23 7890.51 937.69 53890.52 88888.00 2018-01-23 17:07:59.000 23 7890.54 937.74 53890.53 88888.00 2018-01-23 17:08:00.000 23 7890.58 937.79 53890.54 88888.00 2018-01-23 17:08:01.000 23 7890.61 937.84 53890.55 88888.00 2018-01-23 17:08:02.000 23 7890.66 937.89 53890.56 88888.00 2018-01-23 17:08:03.000 23 7890.71 937.94 53890.58 88888.00 2018-01-23 17:08:04.000 23 7890.75 937.98 53890.60 88888.00 2018-01-23 17:08:05.000 23 7890.80 938.01 53890.62 88888.00 2018-01-23 17:08:06.000 23 7890.85 938.05 53890.63 88888.00 2018-01-23 17:08:07.000 23 7890.89 938.11 53890.65 88888.00 2018-01-23 17:08:08.000 23 7890.94 938.15 53890.68 88888.00 2018-01-23 17:08:09.000 23 7890.98 938.19 53890.70 88888.00 2018-01-23 17:08:10.000 23 7891.03 938.22 53890.71 88888.00 2018-01-23 17:08:11.000 23 7891.07 938.25 53890.73 88888.00 2018-01-23 17:08:12.000 23 7891.11 938.27 53890.74 88888.00 2018-01-23 17:08:13.000 23 7891.14 938.31 53890.76 88888.00 2018-01-23 17:08:14.000 23 7891.19 938.34 53890.78 88888.00 2018-01-23 17:08:15.000 23 7891.23 938.38 53890.80 88888.00 2018-01-23 17:08:16.000 23 7891.26 938.41 53890.83 88888.00 2018-01-23 17:08:17.000 23 7891.28 938.44 53890.84 88888.00 2018-01-23 17:08:18.000 23 7891.30 938.46 53890.85 88888.00 2018-01-23 17:08:19.000 23 7891.31 938.50 53890.85 88888.00 2018-01-23 17:08:20.000 23 7891.32 938.54 53890.84 88888.00 2018-01-23 17:08:21.000 23 7891.33 938.56 53890.84 88888.00 2018-01-23 17:08:22.000 23 7891.35 938.56 53890.86 88888.00 2018-01-23 17:08:23.000 23 7891.36 938.56 53890.88 88888.00 2018-01-23 17:08:24.000 23 7891.39 938.57 53890.90 88888.00 2018-01-23 17:08:25.000 23 7891.42 938.58 53890.93 88888.00 2018-01-23 17:08:26.000 23 7891.47 938.59 53890.97 88888.00 2018-01-23 17:08:27.000 23 7891.52 938.62 53891.01 88888.00 2018-01-23 17:08:28.000 23 7891.58 938.64 53891.05 88888.00 2018-01-23 17:08:29.000 23 7891.62 938.68 53891.09 88888.00 2018-01-23 17:08:30.000 23 7891.66 938.73 53891.11 88888.00 2018-01-23 17:08:31.000 23 7891.71 938.78 53891.12 88888.00 2018-01-23 17:08:32.000 23 7891.76 938.83 53891.15 88888.00 2018-01-23 17:08:33.000 23 7891.79 938.89 53891.17 88888.00 2018-01-23 17:08:34.000 23 7891.82 938.93 53891.18 88888.00 2018-01-23 17:08:35.000 23 7891.85 938.96 53891.20 88888.00 2018-01-23 17:08:36.000 23 7891.88 939.01 53891.21 88888.00 2018-01-23 17:08:37.000 23 7891.92 939.06 53891.23 88888.00 2018-01-23 17:08:38.000 23 7891.96 939.09 53891.26 88888.00 2018-01-23 17:08:39.000 23 7891.99 939.14 53891.28 88888.00 2018-01-23 17:08:40.000 23 7892.01 939.19 53891.29 88888.00 2018-01-23 17:08:41.000 23 7892.03 939.23 53891.27 88888.00 2018-01-23 17:08:42.000 23 7892.03 939.27 53891.27 88888.00 2018-01-23 17:08:43.000 23 7892.03 939.31 53891.28 88888.00 2018-01-23 17:08:44.000 23 7892.03 939.34 53891.29 88888.00 2018-01-23 17:08:45.000 23 7892.03 939.37 53891.30 88888.00 2018-01-23 17:08:46.000 23 7892.05 939.39 53891.31 88888.00 2018-01-23 17:08:47.000 23 7892.09 939.42 53891.33 88888.00 2018-01-23 17:08:48.000 23 7892.12 939.45 53891.35 88888.00 2018-01-23 17:08:49.000 23 7892.16 939.47 53891.39 88888.00 2018-01-23 17:08:50.000 23 7892.21 939.49 53891.41 88888.00 2018-01-23 17:08:51.000 23 7892.24 939.51 53891.44 88888.00 2018-01-23 17:08:52.000 23 7892.27 939.55 53891.46 88888.00 2018-01-23 17:08:53.000 23 7892.30 939.59 53891.46 88888.00 2018-01-23 17:08:54.000 23 7892.32 939.63 53891.48 88888.00 2018-01-23 17:08:55.000 23 7892.35 939.66 53891.51 88888.00 2018-01-23 17:08:56.000 23 7892.38 939.70 53891.52 88888.00 2018-01-23 17:08:57.000 23 7892.41 939.73 53891.52 88888.00 2018-01-23 17:08:58.000 23 7892.42 939.74 53891.54 88888.00 2018-01-23 17:08:59.000 23 7892.45 939.77 53891.55 88888.00 2018-01-23 17:09:00.000 23 7892.48 939.80 53891.57 88888.00 2018-01-23 17:09:01.000 23 7892.51 939.82 53891.60 88888.00 2018-01-23 17:09:02.000 23 7892.54 939.84 53891.64 88888.00 2018-01-23 17:09:03.000 23 7892.60 939.85 53891.68 88888.00 2018-01-23 17:09:04.000 23 7892.66 939.87 53891.72 88888.00 2018-01-23 17:09:05.000 23 7892.71 939.88 53891.78 88888.00 2018-01-23 17:09:06.000 23 7892.77 939.87 53891.84 88888.00 2018-01-23 17:09:07.000 23 7892.84 939.86 53891.89 88888.00 2018-01-23 17:09:08.000 23 7892.91 939.85 53891.95 88888.00 2018-01-23 17:09:09.000 23 7892.98 939.85 53892.00 88888.00 2018-01-23 17:09:10.000 23 7893.05 939.85 53892.05 88888.00 2018-01-23 17:09:11.000 23 7893.12 939.84 53892.11 88888.00 2018-01-23 17:09:12.000 23 7893.19 939.84 53892.17 88888.00 2018-01-23 17:09:13.000 23 7893.24 939.83 53892.23 88888.00 2018-01-23 17:09:14.000 23 7893.31 939.82 53892.28 88888.00 2018-01-23 17:09:15.000 23 7893.37 939.83 53892.33 88888.00 2018-01-23 17:09:16.000 23 7893.42 939.83 53892.37 88888.00 2018-01-23 17:09:17.000 23 7893.48 939.82 53892.42 88888.00 2018-01-23 17:09:18.000 23 7893.55 939.82 53892.48 88888.00 2018-01-23 17:09:19.000 23 7893.60 939.83 53892.54 88888.00 2018-01-23 17:09:20.000 23 7893.66 939.83 53892.59 88888.00 2018-01-23 17:09:21.000 23 7893.72 939.81 53892.64 88888.00 2018-01-23 17:09:22.000 23 7893.78 939.81 53892.69 88888.00 2018-01-23 17:09:23.000 23 7893.84 939.82 53892.75 88888.00 2018-01-23 17:09:24.000 23 7893.91 939.83 53892.83 88888.00 2018-01-23 17:09:25.000 23 7893.99 939.83 53892.90 88888.00 2018-01-23 17:09:26.000 23 7894.07 939.81 53892.96 88888.00 2018-01-23 17:09:27.000 23 7894.14 939.78 53893.04 88888.00 2018-01-23 17:09:28.000 23 7894.21 939.76 53893.11 88888.00 2018-01-23 17:09:29.000 23 7894.29 939.76 53893.17 88888.00 2018-01-23 17:09:30.000 23 7894.37 939.76 53893.25 88888.00 2018-01-23 17:09:31.000 23 7894.44 939.75 53893.32 88888.00 2018-01-23 17:09:32.000 23 7894.50 939.75 53893.38 88888.00 2018-01-23 17:09:33.000 23 7894.57 939.74 53893.45 88888.00 2018-01-23 17:09:34.000 23 7894.64 939.72 53893.52 88888.00 2018-01-23 17:09:35.000 23 7894.71 939.70 53893.61 88888.00 2018-01-23 17:09:36.000 23 7894.79 939.68 53893.69 88888.00 2018-01-23 17:09:37.000 23 7894.85 939.65 53893.75 88888.00 2018-01-23 17:09:38.000 23 7894.90 939.64 53893.82 88888.00 2018-01-23 17:09:39.000 23 7894.96 939.63 53893.88 88888.00 2018-01-23 17:09:40.000 23 7895.01 939.62 53893.94 88888.00 2018-01-23 17:09:41.000 23 7895.06 939.60 53893.98 88888.00 2018-01-23 17:09:42.000 23 7895.10 939.59 53894.02 88888.00 2018-01-23 17:09:43.000 23 7895.14 939.58 53894.06 88888.00 2018-01-23 17:09:44.000 23 7895.16 939.58 53894.10 88888.00 2018-01-23 17:09:45.000 23 7895.19 939.56 53894.15 88888.00 2018-01-23 17:09:46.000 23 7895.24 939.55 53894.20 88888.00 2018-01-23 17:09:47.000 23 7895.28 939.55 53894.25 88888.00 2018-01-23 17:09:48.000 23 7895.32 939.55 53894.31 88888.00 2018-01-23 17:09:49.000 23 7895.36 939.54 53894.37 88888.00 2018-01-23 17:09:50.000 23 7895.39 939.55 53894.41 88888.00 2018-01-23 17:09:51.000 23 7895.43 939.56 53894.45 88888.00 2018-01-23 17:09:52.000 23 7895.46 939.58 53894.48 88888.00 2018-01-23 17:09:53.000 23 7895.48 939.60 53894.52 88888.00 2018-01-23 17:09:54.000 23 7895.51 939.62 53894.57 88888.00 2018-01-23 17:09:55.000 23 7895.55 939.62 53894.63 88888.00 2018-01-23 17:09:56.000 23 7895.59 939.64 53894.71 88888.00 2018-01-23 17:09:57.000 23 7895.66 939.66 53894.77 88888.00 2018-01-23 17:09:58.000 23 7895.73 939.68 53894.84 88888.00 2018-01-23 17:09:59.000 23 7895.78 939.69 53894.91 88888.00 2018-01-23 17:10:00.000 23 7895.85 939.70 53894.99 88888.00 2018-01-23 17:10:01.000 23 7895.94 939.73 53895.07 88888.00 2018-01-23 17:10:02.000 23 7896.01 939.76 53895.14 88888.00 2018-01-23 17:10:03.000 23 7896.10 939.79 53895.24 88888.00 2018-01-23 17:10:04.000 23 7896.18 939.83 53895.32 88888.00 2018-01-23 17:10:05.000 23 7896.25 939.87 53895.40 88888.00 2018-01-23 17:10:06.000 23 7896.31 939.89 53895.46 88888.00 2018-01-23 17:10:07.000 23 7896.37 939.93 53895.54 88888.00 2018-01-23 17:10:08.000 23 7896.43 939.98 53895.61 88888.00 2018-01-23 17:10:09.000 23 7896.50 940.02 53895.68 88888.00 2018-01-23 17:10:10.000 23 7896.58 940.05 53895.75 88888.00 2018-01-23 17:10:11.000 23 7896.65 940.09 53895.82 88888.00 2018-01-23 17:10:12.000 23 7896.72 940.15 53895.91 88888.00 2018-01-23 17:10:13.000 23 7896.79 940.21 53895.99 88888.00 2018-01-23 17:10:14.000 23 7896.86 940.25 53896.07 88888.00 2018-01-23 17:10:15.000 23 7896.92 940.29 53896.14 88888.00 2018-01-23 17:10:16.000 23 7896.98 940.34 53896.20 88888.00 2018-01-23 17:10:17.000 23 7897.04 940.39 53896.27 88888.00 2018-01-23 17:10:18.000 23 7897.10 940.45 53896.34 88888.00 2018-01-23 17:10:19.000 23 7897.15 940.52 53896.40 88888.00 2018-01-23 17:10:20.000 23 7897.20 940.60 53896.46 88888.00 2018-01-23 17:10:21.000 23 7897.25 940.67 53896.52 88888.00 2018-01-23 17:10:22.000 23 7897.30 940.74 53896.59 88888.00 2018-01-23 17:10:23.000 23 7897.35 940.80 53896.66 88888.00 2018-01-23 17:10:24.000 23 7897.41 940.89 53896.73 88888.00 2018-01-23 17:10:25.000 23 7897.50 940.97 53896.82 88888.00 2018-01-23 17:10:26.000 23 7897.57 941.05 53896.91 88888.00 2018-01-23 17:10:27.000 23 7897.63 941.12 53896.98 88888.00 2018-01-23 17:10:28.000 23 7897.68 941.19 53897.05 88888.00 2018-01-23 17:10:29.000 23 7897.74 941.26 53897.12 88888.00 2018-01-23 17:10:30.000 23 7897.80 941.35 53897.20 88888.00 2018-01-23 17:10:31.000 23 7897.84 941.42 53897.26 88888.00 2018-01-23 17:10:32.000 23 7897.87 941.50 53897.32 88888.00 2018-01-23 17:10:33.000 23 7897.90 941.58 53897.37 88888.00 2018-01-23 17:10:34.000 23 7897.92 941.67 53897.41 88888.00 2018-01-23 17:10:35.000 23 7897.94 941.76 53897.45 88888.00 2018-01-23 17:10:36.000 23 7897.94 941.87 53897.48 88888.00 2018-01-23 17:10:37.000 23 7897.95 941.96 53897.51 88888.00 2018-01-23 17:10:38.000 23 7897.94 942.05 53897.54 88888.00 2018-01-23 17:10:39.000 23 7897.90 942.14 53897.57 88888.00 2018-01-23 17:10:40.000 23 7897.88 942.23 53897.59 88888.00 2018-01-23 17:10:41.000 23 7897.86 942.31 53897.61 88888.00 2018-01-23 17:10:42.000 23 7897.83 942.38 53897.64 88888.00 2018-01-23 17:10:43.000 23 7897.81 942.46 53897.67 88888.00 2018-01-23 17:10:44.000 23 7897.78 942.56 53897.70 88888.00 2018-01-23 17:10:45.000 23 7897.76 942.66 53897.73 88888.00 2018-01-23 17:10:46.000 23 7897.75 942.74 53897.77 88888.00 2018-01-23 17:10:47.000 23 7897.72 942.80 53897.81 88888.00 2018-01-23 17:10:48.000 23 7897.69 942.85 53897.86 88888.00 2018-01-23 17:10:49.000 23 7897.67 942.91 53897.89 88888.00 2018-01-23 17:10:50.000 23 7897.64 943.00 53897.92 88888.00 2018-01-23 17:10:51.000 23 7897.63 943.08 53897.96 88888.00 2018-01-23 17:10:52.000 23 7897.60 943.16 53898.00 88888.00 2018-01-23 17:10:53.000 23 7897.58 943.24 53898.03 88888.00 2018-01-23 17:10:54.000 23 7897.56 943.32 53898.07 88888.00 2018-01-23 17:10:55.000 23 7897.53 943.41 53898.09 88888.00 2018-01-23 17:10:56.000 23 7897.49 943.49 53898.12 88888.00 2018-01-23 17:10:57.000 23 7897.45 943.57 53898.15 88888.00 2018-01-23 17:10:58.000 23 7897.41 943.64 53898.18 88888.00 2018-01-23 17:10:59.000 23 7897.37 943.71 53898.21 88888.00 2018-01-23 17:11:00.000 23 7897.33 943.78 53898.24 88888.00 2018-01-23 17:11:01.000 23 7897.28 943.83 53898.27 88888.00 2018-01-23 17:11:02.000 23 7897.24 943.88 53898.29 88888.00 2018-01-23 17:11:03.000 23 7897.19 943.92 53898.32 88888.00 2018-01-23 17:11:04.000 23 7897.14 943.98 53898.34 88888.00 2018-01-23 17:11:05.000 23 7897.09 944.04 53898.37 88888.00 2018-01-23 17:11:06.000 23 7897.03 944.08 53898.39 88888.00 2018-01-23 17:11:07.000 23 7896.96 944.12 53898.40 88888.00 2018-01-23 17:11:08.000 23 7896.89 944.16 53898.40 88888.00 2018-01-23 17:11:09.000 23 7896.83 944.18 53898.42 88888.00 2018-01-23 17:11:10.000 23 7896.76 944.22 53898.44 88888.00 2018-01-23 17:11:11.000 23 7896.69 944.28 53898.46 88888.00 2018-01-23 17:11:12.000 23 7896.62 944.33 53898.47 88888.00 2018-01-23 17:11:13.000 23 7896.56 944.36 53898.49 88888.00 2018-01-23 17:11:14.000 23 7896.50 944.39 53898.52 88888.00 2018-01-23 17:11:15.000 23 7896.44 944.43 53898.53 88888.00 2018-01-23 17:11:16.000 23 7896.39 944.45 53898.54 88888.00 2018-01-23 17:11:17.000 23 7896.34 944.48 53898.54 88888.00 2018-01-23 17:11:18.000 23 7896.30 944.53 53898.55 88888.00 2018-01-23 17:11:19.000 23 7896.26 944.58 53898.58 88888.00 2018-01-23 17:11:20.000 23 7896.21 944.62 53898.59 88888.00 2018-01-23 17:11:21.000 23 7896.16 944.65 53898.61 88888.00 2018-01-23 17:11:22.000 23 7896.10 944.69 53898.61 88888.00 2018-01-23 17:11:23.000 23 7896.03 944.72 53898.61 88888.00 2018-01-23 17:11:24.000 23 7895.96 944.75 53898.61 88888.00 2018-01-23 17:11:25.000 23 7895.90 944.78 53898.60 88888.00 2018-01-23 17:11:26.000 23 7895.83 944.82 53898.59 88888.00 2018-01-23 17:11:27.000 23 7895.74 944.87 53898.58 88888.00 2018-01-23 17:11:28.000 23 7895.65 944.92 53898.56 88888.00 2018-01-23 17:11:29.000 23 7895.55 944.96 53898.54 88888.00 2018-01-23 17:11:30.000 23 7895.45 944.98 53898.51 88888.00 2018-01-23 17:11:31.000 23 7895.35 945.02 53898.47 88888.00 2018-01-23 17:11:32.000 23 7895.26 945.09 53898.43 88888.00 2018-01-23 17:11:33.000 23 7895.17 945.15 53898.40 88888.00 2018-01-23 17:11:34.000 23 7895.07 945.19 53898.38 88888.00 2018-01-23 17:11:35.000 23 7894.98 945.25 53898.35 88888.00 2018-01-23 17:11:36.000 23 7894.90 945.31 53898.34 88888.00 2018-01-23 17:11:37.000 23 7894.84 945.35 53898.34 88888.00 2018-01-23 17:11:38.000 23 7894.79 945.40 53898.33 88888.00 2018-01-23 17:11:39.000 23 7894.74 945.44 53898.32 88888.00 2018-01-23 17:11:40.000 23 7894.69 945.47 53898.32 88888.00 2018-01-23 17:11:41.000 23 7894.64 945.51 53898.32 88888.00 2018-01-23 17:11:42.000 23 7894.60 945.53 53898.33 88888.00 2018-01-23 17:11:43.000 23 7894.54 945.55 53898.33 88888.00 2018-01-23 17:11:44.000 23 7894.49 945.57 53898.32 88888.00 2018-01-23 17:11:45.000 23 7894.45 945.60 53898.32 88888.00 2018-01-23 17:11:46.000 23 7894.38 945.63 53898.30 88888.00 2018-01-23 17:11:47.000 23 7894.32 945.66 53898.26 88888.00 2018-01-23 17:11:48.000 23 7894.25 945.71 53898.22 88888.00 2018-01-23 17:11:49.000 23 7894.18 945.76 53898.18 88888.00 2018-01-23 17:11:50.000 23 7894.12 945.82 53898.13 88888.00 2018-01-23 17:11:51.000 23 7894.06 945.87 53898.09 88888.00 2018-01-23 17:11:52.000 23 7893.99 945.91 53898.05 88888.00 2018-01-23 17:11:53.000 23 7893.93 945.94 53898.04 88888.00 2018-01-23 17:11:54.000 23 7893.88 945.97 53898.02 88888.00 2018-01-23 17:11:55.000 23 7893.83 945.99 53898.00 88888.00 2018-01-23 17:11:56.000 23 7893.79 946.02 53897.98 88888.00 2018-01-23 17:11:57.000 23 7893.76 946.04 53897.96 88888.00 2018-01-23 17:11:58.000 23 7893.73 946.05 53897.94 88888.00 2018-01-23 17:11:59.000 23 7893.70 946.06 53897.93 88888.00 2018-01-23 17:12:00.000 23 7893.66 946.07 53897.91 88888.00 2018-01-23 17:12:01.000 23 7893.64 946.09 53897.91 88888.00 2018-01-23 17:12:02.000 23 7893.61 946.11 53897.89 88888.00 2018-01-23 17:12:03.000 23 7893.57 946.12 53897.88 88888.00 2018-01-23 17:12:04.000 23 7893.54 946.12 53897.86 88888.00 2018-01-23 17:12:05.000 23 7893.52 946.13 53897.85 88888.00 2018-01-23 17:12:06.000 23 7893.51 946.13 53897.84 88888.00 2018-01-23 17:12:07.000 23 7893.48 946.12 53897.82 88888.00 2018-01-23 17:12:08.000 23 7893.45 946.11 53897.80 88888.00 2018-01-23 17:12:09.000 23 7893.42 946.10 53897.79 88888.00 2018-01-23 17:12:10.000 23 7893.39 946.10 53897.76 88888.00 2018-01-23 17:12:11.000 23 7893.34 946.09 53897.73 88888.00 2018-01-23 17:12:12.000 23 7893.30 946.07 53897.70 88888.00 2018-01-23 17:12:13.000 23 7893.25 946.06 53897.66 88888.00 2018-01-23 17:12:14.000 23 7893.21 946.05 53897.62 88888.00 2018-01-23 17:12:15.000 23 7893.15 946.02 53897.58 88888.00 2018-01-23 17:12:16.000 23 7893.10 946.00 53897.55 88888.00 2018-01-23 17:12:17.000 23 7893.04 945.99 53897.51 88888.00 2018-01-23 17:12:18.000 23 7892.96 945.97 53897.45 88888.00 2018-01-23 17:12:19.000 23 7892.89 945.95 53897.38 88888.00 2018-01-23 17:12:20.000 23 7892.83 945.94 53897.35 88888.00 2018-01-23 17:12:21.000 23 7892.77 945.95 53897.32 88888.00 2018-01-23 17:12:22.000 23 7892.70 945.95 53897.26 88888.00 2018-01-23 17:12:23.000 23 7892.63 945.94 53897.21 88888.00 2018-01-23 17:12:24.000 23 7892.56 945.94 53897.16 88888.00 2018-01-23 17:12:25.000 23 7892.49 945.93 53897.11 88888.00 2018-01-23 17:12:26.000 23 7892.43 945.93 53897.07 88888.00 2018-01-23 17:12:27.000 23 7892.36 945.92 53897.02 88888.00 2018-01-23 17:12:28.000 23 7892.28 945.90 53896.96 88888.00 2018-01-23 17:12:29.000 23 7892.20 945.89 53896.89 88888.00 2018-01-23 17:12:30.000 23 7892.10 945.90 53896.82 88888.00 2018-01-23 17:12:31.000 23 7892.00 945.90 53896.75 88888.00 2018-01-23 17:12:32.000 23 7891.89 945.87 53896.66 88888.00 2018-01-23 17:12:33.000 23 7891.76 945.85 53896.59 88888.00 2018-01-23 17:12:34.000 23 7891.65 945.84 53896.52 88888.00 2018-01-23 17:12:35.000 23 7891.54 945.84 53896.44 88888.00 2018-01-23 17:12:36.000 23 7891.43 945.84 53896.36 88888.00 2018-01-23 17:12:37.000 23 7891.33 945.83 53896.30 88888.00 2018-01-23 17:12:38.000 23 7891.25 945.83 53896.23 88888.00 2018-01-23 17:12:39.000 23 7891.17 945.84 53896.17 88888.00 2018-01-23 17:12:40.000 23 7891.10 945.85 53896.12 88888.00 2018-01-23 17:12:41.000 23 7891.04 945.86 53896.09 88888.00 2018-01-23 17:12:42.000 23 7890.98 945.88 53896.05 88888.00 2018-01-23 17:12:43.000 23 7890.93 945.88 53896.00 88888.00 2018-01-23 17:12:44.000 23 7890.89 945.89 53895.97 88888.00 2018-01-23 17:12:45.000 23 7890.86 945.92 53895.94 88888.00 2018-01-23 17:12:46.000 23 7890.81 945.93 53895.91 88888.00 2018-01-23 17:12:47.000 23 7890.77 945.92 53895.88 88888.00 2018-01-23 17:12:48.000 23 7890.73 945.92 53895.86 88888.00 2018-01-23 17:12:49.000 23 7890.71 945.94 53895.84 88888.00 2018-01-23 17:12:50.000 23 7890.68 945.96 53895.80 88888.00 2018-01-23 17:12:51.000 23 7890.66 945.97 53895.78 88888.00 2018-01-23 17:12:52.000 23 7890.64 945.98 53895.77 88888.00 2018-01-23 17:12:53.000 23 7890.63 945.99 53895.75 88888.00 2018-01-23 17:12:54.000 23 7890.63 946.00 53895.73 88888.00 2018-01-23 17:12:55.000 23 7890.63 946.03 53895.72 88888.00 2018-01-23 17:12:56.000 23 7890.63 946.06 53895.71 88888.00 2018-01-23 17:12:57.000 23 7890.63 946.08 53895.69 88888.00 2018-01-23 17:12:58.000 23 7890.63 946.12 53895.66 88888.00 2018-01-23 17:12:59.000 23 7890.63 946.16 53895.65 88888.00 2018-01-23 17:13:00.000 23 7890.62 946.18 53895.64 88888.00 2018-01-23 17:13:01.000 23 7890.60 946.22 53895.61 88888.00 2018-01-23 17:13:02.000 23 7890.60 946.25 53895.59 88888.00 2018-01-23 17:13:03.000 23 7890.58 946.28 53895.57 88888.00 2018-01-23 17:13:04.000 23 7890.57 946.31 53895.54 88888.00 2018-01-23 17:13:05.000 23 7890.57 946.33 53895.52 88888.00 2018-01-23 17:13:06.000 23 7890.58 946.35 53895.50 88888.00 2018-01-23 17:13:07.000 23 7890.59 946.39 53895.49 88888.00 2018-01-23 17:13:08.000 23 7890.60 946.43 53895.48 88888.00 2018-01-23 17:13:09.000 23 7890.61 946.46 53895.46 88888.00 2018-01-23 17:13:10.000 23 7890.62 946.49 53895.46 88888.00 2018-01-23 17:13:11.000 23 7890.63 946.53 53895.46 88888.00 2018-01-23 17:13:12.000 23 7890.64 946.56 53895.45 88888.00 2018-01-23 17:13:13.000 23 7890.66 946.59 53895.44 88888.00 2018-01-23 17:13:14.000 23 7890.66 946.62 53895.42 88888.00 2018-01-23 17:13:15.000 23 7890.67 946.64 53895.41 88888.00 2018-01-23 17:13:16.000 23 7890.67 946.67 53895.41 88888.00 2018-01-23 17:13:17.000 23 7890.66 946.69 53895.40 88888.00 2018-01-23 17:13:18.000 23 7890.68 946.71 53895.39 88888.00 2018-01-23 17:13:19.000 23 7890.68 946.73 53895.38 88888.00 2018-01-23 17:13:20.000 23 7890.68 946.75 53895.38 88888.00 2018-01-23 17:13:21.000 23 7890.67 946.76 53895.36 88888.00 2018-01-23 17:13:22.000 23 7890.67 946.76 53895.34 88888.00 2018-01-23 17:13:23.000 23 7890.66 946.76 53895.32 88888.00 2018-01-23 17:13:24.000 23 7890.64 946.76 53895.32 88888.00 2018-01-23 17:13:25.000 23 7890.62 946.76 53895.28 88888.00 2018-01-23 17:13:26.000 23 7890.60 946.76 53895.25 88888.00 2018-01-23 17:13:27.000 23 7890.57 946.77 53895.24 88888.00 2018-01-23 17:13:28.000 23 7890.55 946.78 53895.22 88888.00 2018-01-23 17:13:29.000 23 7890.53 946.76 53895.21 88888.00 2018-01-23 17:13:30.000 23 7890.52 946.75 53895.21 88888.00 2018-01-23 17:13:31.000 23 7890.52 946.74 53895.20 88888.00 2018-01-23 17:13:32.000 23 7890.53 946.73 53895.21 88888.00 2018-01-23 17:13:33.000 23 7890.53 946.72 53895.23 88888.00 2018-01-23 17:13:34.000 23 7890.54 946.71 53895.25 88888.00 2018-01-23 17:13:35.000 23 7890.57 946.70 53895.27 88888.00 2018-01-23 17:13:36.000 23 7890.60 946.68 53895.28 88888.00 2018-01-23 17:13:37.000 23 7890.62 946.66 53895.30 88888.00 2018-01-23 17:13:38.000 23 7890.63 946.62 53895.32 88888.00 2018-01-23 17:13:39.000 23 7890.65 946.60 53895.34 88888.00 2018-01-23 17:13:40.000 23 7890.67 946.60 53895.36 88888.00 2018-01-23 17:13:41.000 23 7890.71 946.60 53895.38 88888.00 2018-01-23 17:13:42.000 23 7890.76 946.59 53895.40 88888.00 2018-01-23 17:13:43.000 23 7890.80 946.59 53895.43 88888.00 2018-01-23 17:13:44.000 23 7890.84 946.59 53895.46 88888.00 2018-01-23 17:13:45.000 23 7890.88 946.57 53895.50 88888.00 2018-01-23 17:13:46.000 23 7890.92 946.57 53895.52 88888.00 2018-01-23 17:13:47.000 23 7890.97 946.58 53895.55 88888.00 2018-01-23 17:13:48.000 23 7891.03 946.58 53895.60 88888.00 2018-01-23 17:13:49.000 23 7891.10 946.57 53895.64 88888.00 2018-01-23 17:13:50.000 23 7891.17 946.57 53895.68 88888.00 2018-01-23 17:13:51.000 23 7891.24 946.58 53895.73 88888.00 2018-01-23 17:13:52.000 23 7891.30 946.58 53895.77 88888.00 2018-01-23 17:13:53.000 23 7891.35 946.56 53895.81 88888.00 2018-01-23 17:13:54.000 23 7891.41 946.53 53895.86 88888.00 2018-01-23 17:13:55.000 23 7891.48 946.49 53895.89 88888.00 2018-01-23 17:13:56.000 23 7891.55 946.47 53895.94 88888.00 2018-01-23 17:13:57.000 23 7891.61 946.45 53895.98 88888.00 2018-01-23 17:13:58.000 23 7891.68 946.40 53896.03 88888.00 2018-01-23 17:13:59.000 23 7891.74 946.38 53896.06 88888.00 2018-01-23 17:14:00.000 23 7891.80 946.36 53896.10 88888.00 2018-01-23 17:14:01.000 23 7891.84 946.32 53896.13 88888.00 2018-01-23 17:14:02.000 23 7891.88 946.30 53896.14 88888.00 2018-01-23 17:14:03.000 23 7891.92 946.28 53896.16 88888.00 2018-01-23 17:14:04.000 23 7891.97 946.26 53896.19 88888.00 2018-01-23 17:14:05.000 23 7892.00 946.25 53896.20 88888.00 2018-01-23 17:14:06.000 23 7892.05 946.25 53896.21 88888.00 2018-01-23 17:14:07.000 23 7892.08 946.24 53896.23 88888.00 2018-01-23 17:14:08.000 23 7892.11 946.22 53896.23 88888.00 2018-01-23 17:14:09.000 23 7892.15 946.21 53896.22 88888.00 2018-01-23 17:14:10.000 23 7892.20 946.19 53896.25 88888.00 2018-01-23 17:14:11.000 23 7892.24 946.16 53896.27 88888.00 2018-01-23 17:14:12.000 23 7892.28 946.13 53896.29 88888.00 2018-01-23 17:14:13.000 23 7892.32 946.11 53896.30 88888.00 2018-01-23 17:14:14.000 23 7892.38 946.08 53896.32 88888.00 2018-01-23 17:14:15.000 23 7892.45 946.06 53896.36 88888.00 2018-01-23 17:14:16.000 23 7892.53 946.03 53896.40 88888.00 2018-01-23 17:14:17.000 23 7892.61 945.98 53896.43 88888.00 2018-01-23 17:14:18.000 23 7892.69 945.94 53896.47 88888.00 2018-01-23 17:14:19.000 23 7892.76 945.91 53896.51 88888.00 2018-01-23 17:14:20.000 23 7892.83 945.87 53896.55 88888.00 2018-01-23 17:14:21.000 23 7892.90 945.80 53896.58 88888.00 2018-01-23 17:14:22.000 23 7892.98 945.72 53896.61 88888.00 2018-01-23 17:14:23.000 23 7893.06 945.66 53896.64 88888.00 2018-01-23 17:14:24.000 23 7893.14 945.60 53896.68 88888.00 2018-01-23 17:14:25.000 23 7893.24 945.54 53896.71 88888.00 2018-01-23 17:14:26.000 23 7893.35 945.46 53896.77 88888.00 2018-01-23 17:14:27.000 23 7893.46 945.39 53896.82 88888.00 2018-01-23 17:14:28.000 23 7893.55 945.35 53896.86 88888.00 2018-01-23 17:14:29.000 23 7893.63 945.31 53896.89 88888.00 2018-01-23 17:14:30.000 23 7893.73 945.27 53896.91 88888.00 2018-01-23 17:14:31.000 23 7893.82 945.24 53896.92 88888.00 2018-01-23 17:14:32.000 23 7893.89 945.21 53896.92 88888.00 2018-01-23 17:14:33.000 23 7893.94 945.18 53896.92 88888.00 2018-01-23 17:14:34.000 23 7893.98 945.14 53896.90 88888.00 2018-01-23 17:14:35.000 23 7894.00 945.09 53896.89 88888.00 2018-01-23 17:14:36.000 23 7894.01 945.06 53896.87 88888.00 2018-01-23 17:14:37.000 23 7894.01 945.03 53896.85 88888.00 2018-01-23 17:14:38.000 23 7894.03 945.00 53896.82 88888.00 2018-01-23 17:14:39.000 23 7894.02 944.98 53896.79 88888.00 2018-01-23 17:14:40.000 23 7894.03 944.94 53896.79 88888.00 2018-01-23 17:14:41.000 23 7894.06 944.88 53896.79 88888.00 2018-01-23 17:14:42.000 23 7894.08 944.83 53896.80 88888.00 2018-01-23 17:14:43.000 23 7894.13 944.79 53896.82 88888.00 2018-01-23 17:14:44.000 23 7894.17 944.72 53896.83 88888.00 2018-01-23 17:14:45.000 23 7894.21 944.64 53896.83 88888.00 2018-01-23 17:14:46.000 23 7894.24 944.58 53896.82 88888.00 2018-01-23 17:14:47.000 23 7894.27 944.53 53896.82 88888.00 2018-01-23 17:14:48.000 23 7894.30 944.48 53896.83 88888.00 2018-01-23 17:14:49.000 23 7894.34 944.44 53896.82 88888.00 2018-01-23 17:14:50.000 23 7894.36 944.39 53896.81 88888.00 2018-01-23 17:14:51.000 23 7894.37 944.33 53896.79 88888.00 2018-01-23 17:14:52.000 23 7894.38 944.27 53896.76 88888.00 2018-01-23 17:14:53.000 23 7894.38 944.22 53896.74 88888.00 2018-01-23 17:14:54.000 23 7894.36 944.17 53896.71 88888.00 2018-01-23 17:14:55.000 23 7894.33 944.13 53896.67 88888.00 2018-01-23 17:14:56.000 23 7894.31 944.09 53896.62 88888.00 2018-01-23 17:14:57.000 23 7894.28 944.03 53896.58 88888.00 2018-01-23 17:14:58.000 23 7894.24 943.98 53896.53 88888.00 2018-01-23 17:14:59.000 23 7894.18 943.92 53896.47 88888.00 2018-01-23 17:15:00.000 23 7894.12 943.84 53896.41 88888.00 2018-01-23 17:15:01.000 23 7894.06 943.77 53896.35 88888.00 2018-01-23 17:15:02.000 23 7894.00 943.71 53896.28 88888.00 2018-01-23 17:15:03.000 23 7893.93 943.64 53896.21 88888.00 2018-01-23 17:15:04.000 23 7893.86 943.56 53896.16 88888.00 2018-01-23 17:15:05.000 23 7893.81 943.50 53896.11 88888.00 2018-01-23 17:15:06.000 23 7893.74 943.43 53896.06 88888.00 2018-01-23 17:15:07.000 23 7893.68 943.35 53896.01 88888.00 2018-01-23 17:15:08.000 23 7893.62 943.30 53895.96 88888.00 2018-01-23 17:15:09.000 23 7893.55 943.24 53895.90 88888.00 2018-01-23 17:15:10.000 23 7893.46 943.16 53895.83 88888.00 2018-01-23 17:15:11.000 23 7893.37 943.10 53895.77 88888.00 2018-01-23 17:15:12.000 23 7893.29 943.04 53895.70 88888.00 2018-01-23 17:15:13.000 23 7893.20 942.97 53895.61 88888.00 2018-01-23 17:15:14.000 23 7893.11 942.90 53895.54 88888.00 2018-01-23 17:15:15.000 23 7893.00 942.84 53895.47 88888.00 2018-01-23 17:15:16.000 23 7892.92 942.77 53895.40 88888.00 2018-01-23 17:15:17.000 23 7892.83 942.70 53895.32 88888.00 2018-01-23 17:15:18.000 23 7892.75 942.64 53895.24 88888.00 2018-01-23 17:15:19.000 23 7892.65 942.57 53895.17 88888.00 2018-01-23 17:15:20.000 23 7892.55 942.50 53895.11 88888.00 2018-01-23 17:15:21.000 23 7892.45 942.43 53895.03 88888.00 2018-01-23 17:15:22.000 23 7892.35 942.34 53894.95 88888.00 2018-01-23 17:15:23.000 23 7892.25 942.26 53894.87 88888.00 2018-01-23 17:15:24.000 23 7892.13 942.18 53894.78 88888.00 2018-01-23 17:15:25.000 23 7892.03 942.11 53894.70 88888.00 2018-01-23 17:15:26.000 23 7891.92 942.05 53894.61 88888.00 2018-01-23 17:15:27.000 23 7891.82 941.99 53894.52 88888.00 2018-01-23 17:15:28.000 23 7891.72 941.92 53894.45 88888.00 2018-01-23 17:15:29.000 23 7891.63 941.87 53894.38 88888.00 2018-01-23 17:15:30.000 23 7891.55 941.84 53894.31 88888.00 2018-01-23 17:15:31.000 23 7891.48 941.80 53894.25 88888.00 2018-01-23 17:15:32.000 23 7891.40 941.75 53894.20 88888.00 2018-01-23 17:15:33.000 23 7891.32 941.70 53894.13 88888.00 2018-01-23 17:15:34.000 23 7891.26 941.66 53894.07 88888.00 2018-01-23 17:15:35.000 23 7891.20 941.60 53894.01 88888.00 2018-01-23 17:15:36.000 23 7891.15 941.56 53893.95 88888.00 2018-01-23 17:15:37.000 23 7891.09 941.50 53893.91 88888.00 2018-01-23 17:15:38.000 23 7891.03 941.44 53893.86 88888.00 2018-01-23 17:15:39.000 23 7890.97 941.38 53893.80 88888.00 2018-01-23 17:15:40.000 23 7890.91 941.32 53893.74 88888.00 2018-01-23 17:15:41.000 23 7890.84 941.26 53893.68 88888.00 2018-01-23 17:15:42.000 23 7890.78 941.19 53893.62 88888.00 2018-01-23 17:15:43.000 23 7890.73 941.12 53893.57 88888.00 2018-01-23 17:15:44.000 23 7890.68 941.05 53893.52 88888.00 2018-01-23 17:15:45.000 23 7890.65 940.98 53893.48 88888.00 2018-01-23 17:15:46.000 23 7890.61 940.91 53893.44 88888.00 2018-01-23 17:15:47.000 23 7890.57 940.86 53893.38 88888.00 2018-01-23 17:15:48.000 23 7890.53 940.80 53893.34 88888.00 2018-01-23 17:15:49.000 23 7890.50 940.74 53893.30 88888.00 2018-01-23 17:15:50.000 23 7890.47 940.68 53893.26 88888.00 2018-01-23 17:15:51.000 23 7890.44 940.63 53893.23 88888.00 2018-01-23 17:15:52.000 23 7890.43 940.58 53893.20 88888.00 2018-01-23 17:15:53.000 23 7890.43 940.51 53893.17 88888.00 2018-01-23 17:15:54.000 23 7890.42 940.45 53893.14 88888.00 2018-01-23 17:15:55.000 23 7890.40 940.38 53893.09 88888.00 2018-01-23 17:15:56.000 23 7890.37 940.31 53893.04 88888.00 2018-01-23 17:15:57.000 23 7890.35 940.24 53893.00 88888.00 2018-01-23 17:15:58.000 23 7890.33 940.18 53892.95 88888.00 2018-01-23 17:15:59.000 23 7890.31 940.12 53892.91 88888.00 2018-01-23 17:16:00.000 23 7890.28 940.04 53892.86 88888.00 2018-01-23 17:16:01.000 23 7890.25 939.96 53892.81 88888.00 2018-01-23 17:16:02.000 23 7890.22 939.89 53892.76 88888.00 2018-01-23 17:16:03.000 23 7890.19 939.81 53892.72 88888.00 2018-01-23 17:16:04.000 23 7890.19 939.74 53892.68 88888.00 2018-01-23 17:16:05.000 23 7890.19 939.67 53892.65 88888.00 2018-01-23 17:16:06.000 23 7890.20 939.60 53892.61 88888.00 2018-01-23 17:16:07.000 23 7890.20 939.53 53892.59 88888.00 2018-01-23 17:16:08.000 23 7890.20 939.46 53892.56 88888.00 2018-01-23 17:16:09.000 23 7890.20 939.40 53892.52 88888.00 2018-01-23 17:16:10.000 23 7890.19 939.33 53892.47 88888.00 2018-01-23 17:16:11.000 23 7890.20 939.26 53892.44 88888.00 2018-01-23 17:16:12.000 23 7890.20 939.21 53892.40 88888.00 2018-01-23 17:16:13.000 23 7890.21 939.15 53892.35 88888.00 2018-01-23 17:16:14.000 23 7890.21 939.07 53892.31 88888.00 2018-01-23 17:16:15.000 23 7890.21 939.00 53892.28 88888.00 2018-01-23 17:16:16.000 23 7890.22 938.93 53892.24 88888.00 2018-01-23 17:16:17.000 23 7890.23 938.87 53892.20 88888.00 2018-01-23 17:16:18.000 23 7890.23 938.80 53892.15 88888.00 2018-01-23 17:16:19.000 23 7890.24 938.72 53892.11 88888.00 2018-01-23 17:16:20.000 23 7890.26 938.64 53892.08 88888.00 2018-01-23 17:16:21.000 23 7890.28 938.57 53892.05 88888.00 2018-01-23 17:16:22.000 23 7890.30 938.48 53892.02 88888.00 2018-01-23 17:16:23.000 23 7890.33 938.38 53892.00 88888.00 2018-01-23 17:16:24.000 23 7890.36 938.29 53891.99 88888.00 2018-01-23 17:16:25.000 23 7890.39 938.19 53891.96 88888.00 2018-01-23 17:16:26.000 23 7890.42 938.12 53891.93 88888.00 2018-01-23 17:16:27.000 23 7890.44 938.06 53891.89 88888.00 2018-01-23 17:16:28.000 23 7890.46 937.98 53891.85 88888.00 2018-01-23 17:16:29.000 23 7890.50 937.89 53891.80 88888.00 2018-01-23 17:16:30.000 23 7890.53 937.80 53891.77 88888.00 2018-01-23 17:16:31.000 23 7890.55 937.72 53891.73 88888.00 2018-01-23 17:16:32.000 23 7890.57 937.64 53891.70 88888.00 2018-01-23 17:16:33.000 23 7890.59 937.57 53891.66 88888.00 2018-01-23 17:16:34.000 23 7890.61 937.49 53891.62 88888.00 2018-01-23 17:16:35.000 23 7890.62 937.41 53891.58 88888.00 2018-01-23 17:16:36.000 23 7890.64 937.32 53891.55 88888.00 2018-01-23 17:16:37.000 23 7890.67 937.22 53891.52 88888.00 2018-01-23 17:16:38.000 23 7890.72 937.15 53891.50 88888.00 2018-01-23 17:16:39.000 23 7890.77 937.08 53891.47 88888.00 2018-01-23 17:16:40.000 23 7890.80 936.99 53891.44 88888.00 2018-01-23 17:16:41.000 23 7890.83 936.90 53891.42 88888.00 2018-01-23 17:16:42.000 23 7890.87 936.81 53891.39 88888.00 2018-01-23 17:16:43.000 23 7890.92 936.72 53891.36 88888.00 2018-01-23 17:16:44.000 23 7890.96 936.65 53891.33 88888.00 2018-01-23 17:16:45.000 23 7891.00 936.57 53891.30 88888.00 2018-01-23 17:16:46.000 23 7891.04 936.49 53891.27 88888.00 2018-01-23 17:16:47.000 23 7891.08 936.42 53891.23 88888.00 2018-01-23 17:16:48.000 23 7891.09 936.35 53891.20 88888.00 2018-01-23 17:16:49.000 23 7891.10 936.29 53891.16 88888.00 2018-01-23 17:16:50.000 23 7891.11 936.22 53891.10 88888.00 2018-01-23 17:16:51.000 23 7891.11 936.16 53891.05 88888.00 2018-01-23 17:16:52.000 23 7891.11 936.12 53891.02 88888.00 2018-01-23 17:16:53.000 23 7891.10 936.07 53890.97 88888.00 2018-01-23 17:16:54.000 23 7891.09 936.01 53890.92 88888.00 2018-01-23 17:16:55.000 23 7891.10 935.97 53890.88 88888.00 2018-01-23 17:16:56.000 23 7891.12 935.93 53890.84 88888.00 2018-01-23 17:16:57.000 23 7891.13 935.90 53890.81 88888.00 2018-01-23 17:16:58.000 23 7891.13 935.86 53890.77 88888.00 2018-01-23 17:16:59.000 23 7891.12 935.83 53890.73 88888.00 2018-01-23 17:17:00.000 23 7891.11 935.80 53890.70 88888.00 2018-01-23 17:17:01.000 23 7891.12 935.77 53890.67 88888.00 2018-01-23 17:17:02.000 23 7891.14 935.75 53890.64 88888.00 2018-01-23 17:17:03.000 23 7891.16 935.73 53890.61 88888.00 2018-01-23 17:17:04.000 23 7891.16 935.70 53890.58 88888.00 2018-01-23 17:17:05.000 23 7891.16 935.66 53890.55 88888.00 2018-01-23 17:17:06.000 23 7891.17 935.64 53890.52 88888.00 2018-01-23 17:17:07.000 23 7891.17 935.63 53890.50 88888.00 2018-01-23 17:17:08.000 23 7891.17 935.62 53890.49 88888.00 2018-01-23 17:17:09.000 23 7891.17 935.62 53890.47 88888.00 2018-01-23 17:17:10.000 23 7891.19 935.62 53890.45 88888.00 2018-01-23 17:17:11.000 23 7891.21 935.62 53890.43 88888.00 2018-01-23 17:17:12.000 23 7891.23 935.62 53890.42 88888.00 2018-01-23 17:17:13.000 23 7891.26 935.62 53890.41 88888.00 2018-01-23 17:17:14.000 23 7891.29 935.62 53890.41 88888.00 2018-01-23 17:17:15.000 23 7891.33 935.61 53890.41 88888.00 2018-01-23 17:17:16.000 23 7891.36 935.62 53890.39 88888.00 2018-01-23 17:17:17.000 23 7891.40 935.63 53890.38 88888.00 2018-01-23 17:17:18.000 23 7891.44 935.63 53890.38 88888.00 2018-01-23 17:17:19.000 23 7891.46 935.62 53890.39 88888.00 2018-01-23 17:17:20.000 23 7891.49 935.62 53890.39 88888.00 2018-01-23 17:17:21.000 23 7891.52 935.62 53890.37 88888.00 2018-01-23 17:17:22.000 23 7891.55 935.62 53890.36 88888.00 2018-01-23 17:17:23.000 23 7891.59 935.62 53890.36 88888.00 2018-01-23 17:17:24.000 23 7891.63 935.63 53890.36 88888.00 2018-01-23 17:17:25.000 23 7891.66 935.63 53890.36 88888.00 2018-01-23 17:17:26.000 23 7891.68 935.63 53890.36 88888.00 2018-01-23 17:17:27.000 23 7891.70 935.64 53890.36 88888.00 2018-01-23 17:17:28.000 23 7891.73 935.66 53890.36 88888.00 2018-01-23 17:17:29.000 23 7891.75 935.69 53890.34 88888.00 2018-01-23 17:17:30.000 23 7891.77 935.70 53890.34 88888.00 2018-01-23 17:17:31.000 23 7891.80 935.71 53890.35 88888.00 2018-01-23 17:17:32.000 23 7891.81 935.73 53890.35 88888.00 2018-01-23 17:17:33.000 23 7891.80 935.77 53890.34 88888.00 2018-01-23 17:17:34.000 23 7891.81 935.80 53890.34 88888.00 2018-01-23 17:17:35.000 23 7891.83 935.84 53890.34 88888.00 2018-01-23 17:17:36.000 23 7891.84 935.87 53890.33 88888.00 2018-01-23 17:17:37.000 23 7891.85 935.89 53890.30 88888.00 2018-01-23 17:17:38.000 23 7891.86 935.93 53890.28 88888.00 2018-01-23 17:17:39.000 23 7891.86 935.98 53890.26 88888.00 2018-01-23 17:17:40.000 23 7891.85 936.03 53890.25 88888.00 2018-01-23 17:17:41.000 23 7891.84 936.07 53890.23 88888.00 2018-01-23 17:17:42.000 23 7891.83 936.13 53890.21 88888.00 2018-01-23 17:17:43.000 23 7891.81 936.16 53890.20 88888.00 2018-01-23 17:17:44.000 23 7891.79 936.20 53890.17 88888.00 2018-01-23 17:17:45.000 23 7891.77 936.24 53890.15 88888.00 2018-01-23 17:17:46.000 23 7891.75 936.29 53890.13 88888.00 2018-01-23 17:17:47.000 23 7891.72 936.32 53890.10 88888.00 2018-01-23 17:17:48.000 23 7891.68 936.34 53890.07 88888.00 2018-01-23 17:17:49.000 23 7891.65 936.38 53890.06 88888.00 2018-01-23 17:17:50.000 23 7891.62 936.41 53890.05 88888.00 2018-01-23 17:17:51.000 23 7891.59 936.44 53890.02 88888.00 2018-01-23 17:17:52.000 23 7891.57 936.48 53889.98 88888.00 2018-01-23 17:17:53.000 23 7891.54 936.52 53889.96 88888.00 2018-01-23 17:17:54.000 23 7891.51 936.58 53889.94 88888.00 2018-01-23 17:17:55.000 23 7891.47 936.64 53889.90 88888.00 2018-01-23 17:17:56.000 23 7891.44 936.69 53889.87 88888.00 2018-01-23 17:17:57.000 23 7891.39 936.74 53889.84 88888.00 2018-01-23 17:17:58.000 23 7891.35 936.80 53889.81 88888.00 2018-01-23 17:17:59.000 23 7891.31 936.87 53889.79 88888.00 2018-01-23 17:18:00.000 23 7891.26 936.92 53889.75 88888.00 2018-01-23 17:18:01.000 23 7891.19 936.97 53889.70 88888.00 2018-01-23 17:18:02.000 23 7891.13 937.03 53889.65 88888.00 2018-01-23 17:18:03.000 23 7891.06 937.08 53889.60 88888.00 2018-01-23 17:18:04.000 23 7891.00 937.12 53889.57 88888.00 2018-01-23 17:18:05.000 23 7890.93 937.17 53889.55 88888.00 2018-01-23 17:18:06.000 23 7890.87 937.22 53889.52 88888.00 2018-01-23 17:18:07.000 23 7890.82 937.26 53889.48 88888.00 2018-01-23 17:18:08.000 23 7890.77 937.30 53889.45 88888.00 2018-01-23 17:18:09.000 23 7890.71 937.35 53889.40 88888.00 2018-01-23 17:18:10.000 23 7890.65 937.39 53889.36 88888.00 2018-01-23 17:18:11.000 23 7890.59 937.43 53889.34 88888.00 2018-01-23 17:18:12.000 23 7890.53 937.48 53889.31 88888.00 2018-01-23 17:18:13.000 23 7890.47 937.52 53889.28 88888.00 2018-01-23 17:18:14.000 23 7890.42 937.56 53889.23 88888.00 2018-01-23 17:18:15.000 23 7890.36 937.60 53889.20 88888.00 2018-01-23 17:18:16.000 23 7890.30 937.64 53889.18 88888.00 2018-01-23 17:18:17.000 23 7890.25 937.67 53889.16 88888.00 2018-01-23 17:18:18.000 23 7890.21 937.70 53889.14 88888.00 2018-01-23 17:18:19.000 23 7890.16 937.73 53889.14 88888.00 2018-01-23 17:18:20.000 23 7890.13 937.74 53889.12 88888.00 2018-01-23 17:18:21.000 23 7890.10 937.76 53889.11 88888.00 2018-01-23 17:18:22.000 23 7890.08 937.78 53889.10 88888.00 2018-01-23 17:18:23.000 23 7890.03 937.80 53889.08 88888.00 2018-01-23 17:18:24.000 23 7889.98 937.82 53889.07 88888.00 2018-01-23 17:18:25.000 23 7889.93 937.84 53889.05 88888.00 2018-01-23 17:18:26.000 23 7889.88 937.86 53889.02 88888.00 2018-01-23 17:18:27.000 23 7889.83 937.87 53888.98 88888.00 2018-01-23 17:18:28.000 23 7889.78 937.90 53888.95 88888.00 2018-01-23 17:18:29.000 23 7889.71 937.95 53888.91 88888.00 2018-01-23 17:18:30.000 23 7889.65 937.99 53888.88 88888.00 2018-01-23 17:18:31.000 23 7889.60 938.02 53888.85 88888.00 2018-01-23 17:18:32.000 23 7889.54 938.04 53888.81 88888.00 2018-01-23 17:18:33.000 23 7889.47 938.07 53888.77 88888.00 2018-01-23 17:18:34.000 23 7889.42 938.10 53888.74 88888.00 2018-01-23 17:18:35.000 23 7889.38 938.13 53888.71 88888.00 2018-01-23 17:18:36.000 23 7889.34 938.16 53888.69 88888.00 2018-01-23 17:18:37.000 23 7889.29 938.20 53888.66 88888.00 2018-01-23 17:18:38.000 23 7889.24 938.22 53888.63 88888.00 2018-01-23 17:18:39.000 23 7889.17 938.23 53888.61 88888.00 2018-01-23 17:18:40.000 23 7889.11 938.24 53888.57 88888.00 2018-01-23 17:18:41.000 23 7889.05 938.25 53888.54 88888.00 2018-01-23 17:18:42.000 23 7889.00 938.25 53888.52 88888.00 2018-01-23 17:18:43.000 23 7888.95 938.25 53888.50 88888.00 2018-01-23 17:18:44.000 23 7888.91 938.25 53888.46 88888.00 2018-01-23 17:18:45.000 23 7888.88 938.24 53888.45 88888.00 2018-01-23 17:18:46.000 23 7888.84 938.23 53888.43 88888.00 2018-01-23 17:18:47.000 23 7888.80 938.23 53888.40 88888.00 2018-01-23 17:18:48.000 23 7888.76 938.23 53888.36 88888.00 2018-01-23 17:18:49.000 23 7888.70 938.22 53888.32 88888.00 2018-01-23 17:18:50.000 23 7888.64 938.20 53888.29 88888.00 2018-01-23 17:18:51.000 23 7888.57 938.19 53888.25 88888.00 2018-01-23 17:18:52.000 23 7888.50 938.19 53888.20 88888.00 2018-01-23 17:18:53.000 23 7888.43 938.20 53888.14 88888.00 2018-01-23 17:18:54.000 23 7888.35 938.21 53888.07 88888.00 2018-01-23 17:18:55.000 23 7888.27 938.22 53888.02 88888.00 2018-01-23 17:18:56.000 23 7888.20 938.22 53887.96 88888.00 2018-01-23 17:18:57.000 23 7888.12 938.22 53887.91 88888.00 2018-01-23 17:18:58.000 23 7888.04 938.20 53887.87 88888.00 2018-01-23 17:18:59.000 23 7887.98 938.18 53887.82 88888.00 2018-01-23 17:19:00.000 23 7887.92 938.16 53887.79 88888.00 2018-01-23 17:19:01.000 23 7887.86 938.13 53887.77 88888.00 2018-01-23 17:19:02.000 23 7887.81 938.10 53887.76 88888.00 2018-01-23 17:19:03.000 23 7887.77 938.07 53887.73 88888.00 2018-01-23 17:19:04.000 23 7887.72 938.03 53887.69 88888.00 2018-01-23 17:19:05.000 23 7887.67 938.00 53887.67 88888.00 2018-01-23 17:19:06.000 23 7887.63 937.96 53887.65 88888.00 2018-01-23 17:19:07.000 23 7887.58 937.92 53887.63 88888.00 2018-01-23 17:19:08.000 23 7887.52 937.87 53887.61 88888.00 2018-01-23 17:19:09.000 23 7887.48 937.82 53887.59 88888.00 2018-01-23 17:19:10.000 23 7887.46 937.76 53887.57 88888.00 2018-01-23 17:19:11.000 23 7887.43 937.72 53887.57 88888.00 2018-01-23 17:19:12.000 23 7887.41 937.67 53887.55 88888.00 2018-01-23 17:19:13.000 23 7887.39 937.62 53887.55 88888.00 2018-01-23 17:19:14.000 23 7887.38 937.56 53887.55 88888.00 2018-01-23 17:19:15.000 23 7887.37 937.52 53887.57 88888.00 2018-01-23 17:19:16.000 23 7887.38 937.49 53887.58 88888.00 2018-01-23 17:19:17.000 23 7887.37 937.45 53887.58 88888.00 2018-01-23 17:19:18.000 23 7887.37 937.42 53887.58 88888.00 2018-01-23 17:19:19.000 23 7887.37 937.39 53887.57 88888.00 2018-01-23 17:19:20.000 23 7887.39 937.37 53887.58 88888.00 2018-01-23 17:19:21.000 23 7887.39 937.34 53887.59 88888.00 2018-01-23 17:19:22.000 23 7887.39 937.31 53887.59 88888.00 2018-01-23 17:19:23.000 23 7887.39 937.31 53887.59 88888.00 2018-01-23 17:19:24.000 23 7887.41 937.29 53887.61 88888.00 2018-01-23 17:19:25.000 23 7887.44 937.26 53887.61 88888.00 2018-01-23 17:19:26.000 23 7887.45 937.24 53887.62 88888.00 2018-01-23 17:19:27.000 23 7887.47 937.23 53887.64 88888.00 2018-01-23 17:19:28.000 23 7887.50 937.22 53887.66 88888.00 2018-01-23 17:19:29.000 23 7887.54 937.22 53887.69 88888.00 2018-01-23 17:19:30.000 23 7887.59 937.21 53887.71 88888.00 2018-01-23 17:19:31.000 23 7887.63 937.18 53887.74 88888.00 2018-01-23 17:19:32.000 23 7887.66 937.14 53887.77 88888.00 2018-01-23 17:19:33.000 23 7887.72 937.10 53887.80 88888.00 2018-01-23 17:19:34.000 23 7887.78 937.07 53887.86 88888.00 2018-01-23 17:19:35.000 23 7887.83 937.00 53887.91 88888.00 2018-01-23 17:19:36.000 23 7887.88 936.94 53887.94 88888.00 2018-01-23 17:19:37.000 23 7887.94 936.91 53887.97 88888.00 2018-01-23 17:19:38.000 23 7887.98 936.88 53888.01 88888.00 2018-01-23 17:19:39.000 23 7888.03 936.85 53888.03 88888.00 2018-01-23 17:19:40.000 23 7888.09 936.84 53888.05 88888.00 2018-01-23 17:19:41.000 23 7888.15 936.83 53888.09 88888.00 2018-01-23 17:19:42.000 23 7888.20 936.82 53888.12 88888.00 2018-01-23 17:19:43.000 23 7888.25 936.82 53888.15 88888.00 2018-01-23 17:19:44.000 23 7888.30 936.81 53888.18 88888.00 2018-01-23 17:19:45.000 23 7888.34 936.81 53888.21 88888.00 2018-01-23 17:19:46.000 23 7888.37 936.80 53888.23 88888.00 2018-01-23 17:19:47.000 23 7888.41 936.80 53888.25 88888.00 2018-01-23 17:19:48.000 23 7888.45 936.79 53888.26 88888.00 2018-01-23 17:19:49.000 23 7888.46 936.78 53888.28 88888.00 2018-01-23 17:19:50.000 23 7888.47 936.76 53888.29 88888.00 2018-01-23 17:19:51.000 23 7888.49 936.76 53888.32 88888.00 2018-01-23 17:19:52.000 23 7888.54 936.78 53888.35 88888.00 2018-01-23 17:19:53.000 23 7888.58 936.78 53888.38 88888.00 2018-01-23 17:19:54.000 23 7888.62 936.79 53888.39 88888.00 2018-01-23 17:19:55.000 23 7888.64 936.79 53888.41 88888.00 2018-01-23 17:19:56.000 23 7888.65 936.79 53888.42 88888.00 2018-01-23 17:19:57.000 23 7888.66 936.78 53888.44 88888.00 2018-01-23 17:19:58.000 23 7888.68 936.77 53888.46 88888.00 2018-01-23 17:19:59.000 23 7888.71 936.78 53888.51 88888.00 2018-01-23 17:20:00.000 23 7888.74 936.77 53888.54 88888.00 2018-01-23 17:20:01.000 23 7888.76 936.77 53888.57 88888.00 2018-01-23 17:20:02.000 23 7888.78 936.78 53888.60 88888.00 2018-01-23 17:20:03.000 23 7888.82 936.79 53888.62 88888.00 2018-01-23 17:20:04.000 23 7888.85 936.80 53888.65 88888.00 2018-01-23 17:20:05.000 23 7888.87 936.79 53888.69 88888.00 2018-01-23 17:20:06.000 23 7888.89 936.79 53888.73 88888.00 2018-01-23 17:20:07.000 23 7888.94 936.79 53888.77 88888.00 2018-01-23 17:20:08.000 23 7888.98 936.82 53888.80 88888.00 2018-01-23 17:20:09.000 23 7889.02 936.83 53888.86 88888.00 2018-01-23 17:20:10.000 23 7889.08 936.83 53888.93 88888.00 2018-01-23 17:20:11.000 23 7889.14 936.85 53888.99 88888.00 2018-01-23 17:20:12.000 23 7889.20 936.86 53889.04 88888.00 2018-01-23 17:20:13.000 23 7889.26 936.86 53889.10 88888.00 2018-01-23 17:20:14.000 23 7889.33 936.88 53889.14 88888.00 2018-01-23 17:20:15.000 23 7889.38 936.90 53889.19 88888.00 2018-01-23 17:20:16.000 23 7889.43 936.93 53889.25 88888.00 2018-01-23 17:20:17.000 23 7889.47 936.97 53889.28 88888.00 2018-01-23 17:20:18.000 23 7889.49 937.00 53889.30 88888.00 2018-01-23 17:20:19.000 23 7889.51 937.03 53889.32 88888.00 2018-01-23 17:20:20.000 23 7889.54 937.07 53889.32 88888.00 2018-01-23 17:20:21.000 23 7889.55 937.11 53889.33 88888.00 2018-01-23 17:20:22.000 23 7889.55 937.15 53889.34 88888.00 2018-01-23 17:20:23.000 23 7889.53 937.20 53889.34 88888.00 2018-01-23 17:20:24.000 23 7889.50 937.25 53889.33 88888.00 2018-01-23 17:20:25.000 23 7889.48 937.29 53889.32 88888.00 2018-01-23 17:20:26.000 23 7889.46 937.34 53889.33 88888.00 2018-01-23 17:20:27.000 23 7889.44 937.37 53889.32 88888.00 2018-01-23 17:20:28.000 23 7889.42 937.41 53889.30 88888.00 2018-01-23 17:20:29.000 23 7889.39 937.46 53889.30 88888.00 2018-01-23 17:20:30.000 23 7889.36 937.50 53889.29 88888.00 2018-01-23 17:20:31.000 23 7889.32 937.55 53889.26 88888.00 2018-01-23 17:20:32.000 23 7889.28 937.60 53889.25 88888.00 2018-01-23 17:20:33.000 23 7889.26 937.66 53889.24 88888.00 2018-01-23 17:20:34.000 23 7889.23 937.72 53889.22 88888.00 2018-01-23 17:20:35.000 23 7889.20 937.77 53889.21 88888.00 2018-01-23 17:20:36.000 23 7889.17 937.82 53889.21 88888.00 2018-01-23 17:20:37.000 23 7889.13 937.88 53889.20 88888.00 2018-01-23 17:20:38.000 23 7889.10 937.93 53889.19 88888.00 2018-01-23 17:20:39.000 23 7889.07 937.99 53889.17 88888.00 2018-01-23 17:20:40.000 23 7889.05 938.05 53889.16 88888.00 2018-01-23 17:20:41.000 23 7889.02 938.09 53889.15 88888.00 2018-01-23 17:20:42.000 23 7888.98 938.11 53889.14 88888.00 2018-01-23 17:20:43.000 23 7888.94 938.14 53889.14 88888.00 2018-01-23 17:20:44.000 23 7888.90 938.17 53889.12 88888.00 2018-01-23 17:20:45.000 23 7888.85 938.20 53889.09 88888.00 2018-01-23 17:20:46.000 23 7888.80 938.22 53889.06 88888.00 2018-01-23 17:20:47.000 23 7888.76 938.25 53889.04 88888.00 2018-01-23 17:20:48.000 23 7888.71 938.28 53889.02 88888.00 2018-01-23 17:20:49.000 23 7888.66 938.31 53888.98 88888.00 2018-01-23 17:20:50.000 23 7888.61 938.34 53888.96 88888.00 2018-01-23 17:20:51.000 23 7888.58 938.38 53888.93 88888.00 2018-01-23 17:20:52.000 23 7888.54 938.42 53888.90 88888.00 2018-01-23 17:20:53.000 23 7888.50 938.45 53888.88 88888.00 2018-01-23 17:20:54.000 23 7888.45 938.47 53888.87 88888.00 2018-01-23 17:20:55.000 23 7888.40 938.48 53888.85 88888.00 2018-01-23 17:20:56.000 23 7888.34 938.49 53888.84 88888.00 2018-01-23 17:20:57.000 23 7888.29 938.50 53888.82 88888.00 2018-01-23 17:20:58.000 23 7888.25 938.51 53888.80 88888.00 2018-01-23 17:20:59.000 23 7888.21 938.52 53888.79 88888.00 2018-01-23 17:21:00.000 23 7888.16 938.52 53888.76 88888.00 2018-01-23 17:21:01.000 23 7888.10 938.52 53888.71 88888.00 2018-01-23 17:21:02.000 23 7888.03 938.51 53888.68 88888.00 2018-01-23 17:21:03.000 23 7887.97 938.51 53888.64 88888.00 2018-01-23 17:21:04.000 23 7887.91 938.50 53888.61 88888.00 2018-01-23 17:21:05.000 23 7887.86 938.50 53888.60 88888.00 2018-01-23 17:21:06.000 23 7887.79 938.49 53888.57 88888.00 2018-01-23 17:21:07.000 23 7887.72 938.47 53888.53 88888.00 2018-01-23 17:21:08.000 23 7887.66 938.45 53888.49 88888.00 2018-01-23 17:21:09.000 23 7887.58 938.44 53888.45 88888.00 2018-01-23 17:21:10.000 23 7887.51 938.42 53888.39 88888.00 2018-01-23 17:21:11.000 23 7887.44 938.40 53888.36 88888.00 2018-01-23 17:21:12.000 23 7887.35 938.36 53888.33 88888.00 2018-01-23 17:21:13.000 23 7887.26 938.34 53888.28 88888.00 2018-01-23 17:21:14.000 23 7887.18 938.32 53888.23 88888.00 2018-01-23 17:21:15.000 23 7887.10 938.29 53888.18 88888.00 2018-01-23 17:21:16.000 23 7887.01 938.27 53888.12 88888.00 2018-01-23 17:21:17.000 23 7886.92 938.22 53888.07 88888.00 2018-01-23 17:21:18.000 23 7886.84 938.18 53888.03 88888.00 2018-01-23 17:21:19.000 23 7886.78 938.15 53887.99 88888.00 2018-01-23 17:21:20.000 23 7886.72 938.11 53887.96 88888.00 2018-01-23 17:21:21.000 23 7886.68 938.08 53887.94 88888.00 2018-01-23 17:21:22.000 23 7886.62 938.03 53887.92 88888.00 2018-01-23 17:21:23.000 23 7886.55 937.97 53887.90 88888.00 2018-01-23 17:21:24.000 23 7886.50 937.91 53887.87 88888.00 2018-01-23 17:21:25.000 23 7886.45 937.86 53887.84 88888.00 2018-01-23 17:21:26.000 23 7886.40 937.83 53887.80 88888.00 2018-01-23 17:21:27.000 23 7886.34 937.79 53887.76 88888.00 2018-01-23 17:21:28.000 23 7886.29 937.73 53887.74 88888.00 2018-01-23 17:21:29.000 23 7886.24 937.67 53887.73 88888.00 2018-01-23 17:21:30.000 23 7886.19 937.63 53887.70 88888.00 2018-01-23 17:21:31.000 23 7886.14 937.58 53887.66 88888.00 2018-01-23 17:21:32.000 23 7886.07 937.53 53887.62 88888.00 2018-01-23 17:21:33.000 23 7886.01 937.49 53887.59 88888.00 2018-01-23 17:21:34.000 23 7885.96 937.44 53887.56 88888.00 2018-01-23 17:21:35.000 23 7885.91 937.40 53887.52 88888.00 2018-01-23 17:21:36.000 23 7885.85 937.36 53887.49 88888.00 2018-01-23 17:21:37.000 23 7885.81 937.30 53887.46 88888.00 2018-01-23 17:21:38.000 23 7885.77 937.25 53887.41 88888.00 2018-01-23 17:21:39.000 23 7885.73 937.23 53887.38 88888.00 2018-01-23 17:21:40.000 23 7885.68 937.21 53887.36 88888.00 2018-01-23 17:21:41.000 23 7885.64 937.17 53887.34 88888.00 2018-01-23 17:21:42.000 23 7885.61 937.12 53887.32 88888.00 2018-01-23 17:21:43.000 23 7885.59 937.08 53887.29 88888.00 2018-01-23 17:21:44.000 23 7885.56 937.04 53887.27 88888.00 2018-01-23 17:21:45.000 23 7885.52 936.99 53887.23 88888.00 2018-01-23 17:21:46.000 23 7885.49 936.94 53887.20 88888.00 2018-01-23 17:21:47.000 23 7885.44 936.89 53887.17 88888.00 2018-01-23 17:21:48.000 23 7885.38 936.85 53887.13 88888.00 2018-01-23 17:21:49.000 23 7885.33 936.79 53887.07 88888.00 2018-01-23 17:21:50.000 23 7885.28 936.75 53887.02 88888.00 2018-01-23 17:21:51.000 23 7885.22 936.72 53886.98 88888.00 2018-01-23 17:21:52.000 23 7885.18 936.69 53886.95 88888.00 2018-01-23 17:21:53.000 23 7885.16 936.66 53886.91 88888.00 2018-01-23 17:21:54.000 23 7885.13 936.63 53886.87 88888.00 2018-01-23 17:21:55.000 23 7885.08 936.60 53886.83 88888.00 2018-01-23 17:21:56.000 23 7885.04 936.55 53886.79 88888.00 2018-01-23 17:21:57.000 23 7884.99 936.52 53886.76 88888.00 2018-01-23 17:21:58.000 23 7884.95 936.49 53886.75 88888.00 2018-01-23 17:21:59.000 23 7884.93 936.47 53886.73 88888.00 2018-01-23 17:22:00.000 23 7884.91 936.44 53886.70 88888.00 2018-01-23 17:22:01.000 23 7884.89 936.41 53886.68 88888.00 2018-01-23 17:22:02.000 23 7884.87 936.36 53886.66 88888.00 2018-01-23 17:22:03.000 23 7884.86 936.32 53886.63 88888.00 2018-01-23 17:22:04.000 23 7884.85 936.28 53886.62 88888.00 2018-01-23 17:22:05.000 23 7884.83 936.22 53886.62 88888.00 2018-01-23 17:22:06.000 23 7884.82 936.15 53886.62 88888.00 2018-01-23 17:22:07.000 23 7884.82 936.09 53886.62 88888.00 2018-01-23 17:22:08.000 23 7884.82 936.02 53886.62 88888.00 2018-01-23 17:22:09.000 23 7884.82 935.97 53886.62 88888.00 2018-01-23 17:22:10.000 23 7884.85 935.93 53886.62 88888.00 2018-01-23 17:22:11.000 23 7884.86 935.89 53886.62 88888.00 2018-01-23 17:22:12.000 23 7884.85 935.82 53886.62 88888.00 2018-01-23 17:22:13.000 23 7884.87 935.76 53886.62 88888.00 2018-01-23 17:22:14.000 23 7884.90 935.71 53886.62 88888.00 2018-01-23 17:22:15.000 23 7884.89 935.65 53886.60 88888.00 2018-01-23 17:22:16.000 23 7884.89 935.59 53886.58 88888.00 2018-01-23 17:22:17.000 23 7884.89 935.53 53886.56 88888.00 2018-01-23 17:22:18.000 23 7884.87 935.47 53886.54 88888.00 2018-01-23 17:22:19.000 23 7884.86 935.42 53886.52 88888.00 2018-01-23 17:22:20.000 23 7884.87 935.37 53886.52 88888.00 2018-01-23 17:22:21.000 23 7884.89 935.30 53886.51 88888.00 2018-01-23 17:22:22.000 23 7884.92 935.24 53886.53 88888.00 2018-01-23 17:22:23.000 23 7884.95 935.16 53886.55 88888.00 2018-01-23 17:22:24.000 23 7885.00 935.09 53886.57 88888.00 2018-01-23 17:22:25.000 23 7885.04 935.01 53886.59 88888.00 2018-01-23 17:22:26.000 23 7885.09 934.93 53886.62 88888.00 2018-01-23 17:22:27.000 23 7885.14 934.85 53886.64 88888.00 2018-01-23 17:22:28.000 23 7885.19 934.78 53886.64 88888.00 2018-01-23 17:22:29.000 23 7885.23 934.71 53886.65 88888.00 2018-01-23 17:22:30.000 23 7885.28 934.64 53886.67 88888.00 2018-01-23 17:22:31.000 23 7885.32 934.57 53886.68 88888.00 2018-01-23 17:22:32.000 23 7885.35 934.50 53886.69 88888.00 2018-01-23 17:22:33.000 23 7885.38 934.42 53886.70 88888.00 2018-01-23 17:22:34.000 23 7885.43 934.35 53886.72 88888.00 2018-01-23 17:22:35.000 23 7885.48 934.28 53886.73 88888.00 2018-01-23 17:22:36.000 23 7885.52 934.20 53886.75 88888.00 2018-01-23 17:22:37.000 23 7885.58 934.13 53886.77 88888.00 2018-01-23 17:22:38.000 23 7885.64 934.05 53886.81 88888.00 2018-01-23 17:22:39.000 23 7885.70 933.97 53886.85 88888.00 2018-01-23 17:22:40.000 23 7885.77 933.90 53886.88 88888.00 2018-01-23 17:22:41.000 23 7885.84 933.82 53886.90 88888.00 2018-01-23 17:22:42.000 23 7885.88 933.74 53886.91 88888.00 2018-01-23 17:22:43.000 23 7885.92 933.68 53886.92 88888.00 2018-01-23 17:22:44.000 23 7885.96 933.62 53886.92 88888.00 2018-01-23 17:22:45.000 23 7885.98 933.56 53886.92 88888.00 2018-01-23 17:22:46.000 23 7886.01 933.51 53886.92 88888.00 2018-01-23 17:22:47.000 23 7886.06 933.45 53886.94 88888.00 2018-01-23 17:22:48.000 23 7886.11 933.39 53886.96 88888.00 2018-01-23 17:22:49.000 23 7886.16 933.34 53886.97 88888.00 2018-01-23 17:22:50.000 23 7886.23 933.29 53887.00 88888.00 2018-01-23 17:22:51.000 23 7886.29 933.23 53887.03 88888.00 2018-01-23 17:22:52.000 23 7886.35 933.16 53887.06 88888.00 2018-01-23 17:22:53.000 23 7886.43 933.11 53887.11 88888.00 2018-01-23 17:22:54.000 23 7886.51 933.07 53887.16 88888.00 2018-01-23 17:22:55.000 23 7886.59 933.02 53887.19 88888.00 2018-01-23 17:22:56.000 23 7886.67 932.97 53887.22 88888.00 2018-01-23 17:22:57.000 23 7886.75 932.92 53887.27 88888.00 2018-01-23 17:22:58.000 23 7886.82 932.88 53887.32 88888.00 2018-01-23 17:22:59.000 23 7886.89 932.84 53887.36 88888.00 2018-01-23 17:23:00.000 23 7886.98 932.79 53887.40 88888.00 2018-01-23 17:23:01.000 23 7887.07 932.76 53887.45 88888.00 2018-01-23 17:23:02.000 23 7887.15 932.73 53887.50 88888.00 2018-01-23 17:23:03.000 23 7887.23 932.71 53887.55 88888.00 2018-01-23 17:23:04.000 23 7887.31 932.68 53887.59 88888.00 2018-01-23 17:23:05.000 23 7887.40 932.66 53887.62 88888.00 2018-01-23 17:23:06.000 23 7887.49 932.64 53887.67 88888.00 2018-01-23 17:23:07.000 23 7887.58 932.62 53887.72 88888.00 2018-01-23 17:23:08.000 23 7887.67 932.60 53887.77 88888.00 2018-01-23 17:23:09.000 23 7887.77 932.58 53887.83 88888.00 2018-01-23 17:23:10.000 23 7887.85 932.57 53887.88 88888.00 2018-01-23 17:23:11.000 23 7887.92 932.57 53887.91 88888.00 2018-01-23 17:23:12.000 23 7888.00 932.58 53887.95 88888.00 2018-01-23 17:23:13.000 23 7888.07 932.57 53887.98 88888.00 2018-01-23 17:23:14.000 23 7888.14 932.57 53888.01 88888.00 2018-01-23 17:23:15.000 23 7888.20 932.58 53888.05 88888.00 2018-01-23 17:23:16.000 23 7888.27 932.59 53888.08 88888.00 2018-01-23 17:23:17.000 23 7888.35 932.59 53888.12 88888.00 2018-01-23 17:23:18.000 23 7888.42 932.60 53888.16 88888.00 2018-01-23 17:23:19.000 23 7888.48 932.63 53888.19 88888.00 2018-01-23 17:23:20.000 23 7888.54 932.65 53888.22 88888.00 2018-01-23 17:23:21.000 23 7888.60 932.63 53888.26 88888.00 2018-01-23 17:23:22.000 23 7888.67 932.63 53888.29 88888.00 2018-01-23 17:23:23.000 23 7888.73 932.64 53888.31 88888.00 2018-01-23 17:23:24.000 23 7888.77 932.65 53888.34 88888.00 2018-01-23 17:23:25.000 23 7888.83 932.66 53888.38 88888.00 2018-01-23 17:23:26.000 23 7888.89 932.69 53888.40 88888.00 2018-01-23 17:23:27.000 23 7888.94 932.71 53888.43 88888.00 2018-01-23 17:23:28.000 23 7888.99 932.71 53888.47 88888.00 2018-01-23 17:23:29.000 23 7889.05 932.73 53888.50 88888.00 2018-01-23 17:23:30.000 23 7889.11 932.75 53888.53 88888.00 2018-01-23 17:23:31.000 23 7889.18 932.78 53888.57 88888.00 2018-01-23 17:23:32.000 23 7889.24 932.81 53888.61 88888.00 2018-01-23 17:23:33.000 23 7889.31 932.84 53888.66 88888.00 2018-01-23 17:23:34.000 23 7889.38 932.87 53888.70 88888.00 2018-01-23 17:23:35.000 23 7889.45 932.90 53888.74 88888.00 2018-01-23 17:23:36.000 23 7889.53 932.93 53888.79 88888.00 2018-01-23 17:23:37.000 23 7889.60 932.95 53888.82 88888.00 2018-01-23 17:23:38.000 23 7889.66 932.98 53888.86 88888.00 2018-01-23 17:23:39.000 23 7889.71 933.00 53888.89 88888.00 2018-01-23 17:23:40.000 23 7889.75 933.04 53888.92 88888.00 2018-01-23 17:23:41.000 23 7889.80 933.08 53888.96 88888.00 2018-01-23 17:23:42.000 23 7889.85 933.12 53889.00 88888.00 2018-01-23 17:23:43.000 23 7889.90 933.15 53889.02 88888.00 2018-01-23 17:23:44.000 23 7889.93 933.17 53889.04 88888.00 2018-01-23 17:23:45.000 23 7889.96 933.19 53889.06 88888.00 2018-01-23 17:23:46.000 23 7889.98 933.21 53889.08 88888.00 2018-01-23 17:23:47.000 23 7890.00 933.23 53889.10 88888.00 2018-01-23 17:23:48.000 23 7890.05 933.26 53889.12 88888.00 2018-01-23 17:23:49.000 23 7890.08 933.28 53889.15 88888.00 2018-01-23 17:23:50.000 23 7890.09 933.30 53889.17 88888.00 2018-01-23 17:23:51.000 23 7890.07 933.31 53889.18 88888.00 2018-01-23 17:23:52.000 23 7890.06 933.31 53889.18 88888.00 2018-01-23 17:23:53.000 23 7890.07 933.33 53889.19 88888.00 2018-01-23 17:23:54.000 23 7890.06 933.34 53889.21 88888.00 2018-01-23 17:23:55.000 23 7890.05 933.35 53889.23 88888.00 2018-01-23 17:23:56.000 23 7890.03 933.38 53889.23 88888.00 2018-01-23 17:23:57.000 23 7890.01 933.41 53889.23 88888.00 2018-01-23 17:23:58.000 23 7890.00 933.44 53889.22 88888.00 2018-01-23 17:23:59.000 23 7889.97 933.44 53889.23 88888.00 2018-01-23 17:24:00.000 23 7889.94 933.46 53889.23 88888.00 2018-01-23 17:24:01.000 23 7889.93 933.51 53889.22 88888.00 2018-01-23 17:24:02.000 23 7889.90 933.55 53889.21 88888.00 2018-01-23 17:24:03.000 23 7889.86 933.59 53889.20 88888.00 2018-01-23 17:24:04.000 23 7889.81 933.61 53889.18 88888.00 2018-01-23 17:24:05.000 23 7889.75 933.62 53889.16 88888.00 2018-01-23 17:24:06.000 23 7889.68 933.64 53889.13 88888.00 2018-01-23 17:24:07.000 23 7889.62 933.67 53889.11 88888.00 2018-01-23 17:24:08.000 23 7889.55 933.71 53889.09 88888.00 2018-01-23 17:24:09.000 23 7889.47 933.73 53889.08 88888.00 2018-01-23 17:24:10.000 23 7889.39 933.74 53889.07 88888.00 2018-01-23 17:24:11.000 23 7889.31 933.76 53889.04 88888.00 2018-01-23 17:24:12.000 23 7889.24 933.79 53889.02 88888.00 2018-01-23 17:24:13.000 23 7889.17 933.83 53889.01 88888.00 2018-01-23 17:24:14.000 23 7889.10 933.87 53889.00 88888.00 2018-01-23 17:24:15.000 23 7889.02 933.88 53888.98 88888.00 2018-01-23 17:24:16.000 23 7888.94 933.89 53888.98 88888.00 2018-01-23 17:24:17.000 23 7888.86 933.92 53888.97 88888.00 2018-01-23 17:24:18.000 23 7888.79 933.95 53888.96 88888.00 2018-01-23 17:24:19.000 23 7888.72 933.99 53888.94 88888.00 2018-01-23 17:24:20.000 23 7888.66 934.02 53888.92 88888.00 2018-01-23 17:24:21.000 23 7888.59 934.04 53888.92 88888.00 2018-01-23 17:24:22.000 23 7888.50 934.06 53888.92 88888.00 2018-01-23 17:24:23.000 23 7888.43 934.09 53888.91 88888.00 2018-01-23 17:24:24.000 23 7888.37 934.12 53888.91 88888.00 2018-01-23 17:24:25.000 23 7888.31 934.16 53888.91 88888.00 2018-01-23 17:24:26.000 23 7888.25 934.19 53888.90 88888.00 2018-01-23 17:24:27.000 23 7888.19 934.22 53888.89 88888.00 2018-01-23 17:24:28.000 23 7888.11 934.25 53888.89 88888.00 2018-01-23 17:24:29.000 23 7888.04 934.30 53888.86 88888.00 2018-01-23 17:24:30.000 23 7887.96 934.34 53888.84 88888.00 2018-01-23 17:24:31.000 23 7887.88 934.37 53888.82 88888.00 2018-01-23 17:24:32.000 23 7887.78 934.41 53888.80 88888.00 2018-01-23 17:24:33.000 23 7887.70 934.44 53888.79 88888.00 2018-01-23 17:24:34.000 23 7887.63 934.48 53888.78 88888.00 2018-01-23 17:24:35.000 23 7887.58 934.52 53888.79 88888.00 2018-01-23 17:24:36.000 23 7887.52 934.55 53888.81 88888.00 2018-01-23 17:24:37.000 23 7887.47 934.59 53888.83 88888.00 2018-01-23 17:24:38.000 23 7887.42 934.64 53888.82 88888.00 2018-01-23 17:24:39.000 23 7887.37 934.69 53888.82 88888.00 2018-01-23 17:24:40.000 23 7887.31 934.74 53888.82 88888.00 2018-01-23 17:24:41.000 23 7887.25 934.78 53888.82 88888.00 2018-01-23 17:24:42.000 23 7887.20 934.83 53888.83 88888.00 2018-01-23 17:24:43.000 23 7887.17 934.88 53888.84 88888.00 2018-01-23 17:24:44.000 23 7887.14 934.94 53888.84 88888.00 2018-01-23 17:24:45.000 23 7887.11 935.01 53888.85 88888.00 2018-01-23 17:24:46.000 23 7887.07 935.08 53888.87 88888.00 2018-01-23 17:24:47.000 23 7887.04 935.14 53888.89 88888.00 2018-01-23 17:24:48.000 23 7887.01 935.21 53888.89 88888.00 2018-01-23 17:24:49.000 23 7886.97 935.27 53888.90 88888.00 2018-01-23 17:24:50.000 23 7886.94 935.35 53888.91 88888.00 2018-01-23 17:24:51.000 23 7886.90 935.42 53888.91 88888.00 2018-01-23 17:24:52.000 23 7886.87 935.47 53888.93 88888.00 2018-01-23 17:24:53.000 23 7886.85 935.53 53888.95 88888.00 2018-01-23 17:24:54.000 23 7886.82 935.61 53888.96 88888.00 2018-01-23 17:24:55.000 23 7886.78 935.67 53888.96 88888.00 2018-01-23 17:24:56.000 23 7886.74 935.74 53888.98 88888.00 2018-01-23 17:24:57.000 23 7886.71 935.81 53889.00 88888.00 2018-01-23 17:24:58.000 23 7886.70 935.88 53889.04 88888.00 2018-01-23 17:24:59.000 23 7886.71 935.96 53889.08 88888.00 2018-01-23 17:25:00.000 23 7886.71 936.03 53889.13 88888.00 2018-01-23 17:25:01.000 23 7886.74 936.11 53889.20 88888.00 2018-01-23 17:25:02.000 23 7886.80 936.18 53889.26 88888.00 2018-01-23 17:25:03.000 23 7886.85 936.25 53889.33 88888.00 2018-01-23 17:25:04.000 23 7886.90 936.33 53889.40 88888.00 2018-01-23 17:25:05.000 23 7886.94 936.39 53889.46 88888.00 2018-01-23 17:25:06.000 23 7886.98 936.45 53889.51 88888.00 2018-01-23 17:25:07.000 23 7887.00 936.49 53889.57 88888.00 2018-01-23 17:25:08.000 23 7887.03 936.54 53889.63 88888.00 2018-01-23 17:25:09.000 23 7887.07 936.61 53889.69 88888.00 2018-01-23 17:25:10.000 23 7887.12 936.65 53889.75 88888.00 2018-01-23 17:25:11.000 23 7887.15 936.71 53889.80 88888.00 2018-01-23 17:25:12.000 23 7887.18 936.76 53889.86 88888.00 2018-01-23 17:25:13.000 23 7887.22 936.79 53889.92 88888.00 2018-01-23 17:25:14.000 23 7887.26 936.82 53889.99 88888.00 2018-01-23 17:25:15.000 23 7887.33 936.86 53890.06 88888.00 2018-01-23 17:25:16.000 23 7887.40 936.91 53890.14 88888.00 2018-01-23 17:25:17.000 23 7887.46 936.97 53890.22 88888.00 2018-01-23 17:25:18.000 23 7887.52 937.00 53890.29 88888.00 2018-01-23 17:25:19.000 23 7887.58 937.03 53890.35 88888.00 2018-01-23 17:25:20.000 23 7887.62 937.07 53890.42 88888.00 2018-01-23 17:25:21.000 23 7887.69 937.11 53890.49 88888.00 2018-01-23 17:25:22.000 23 7887.76 937.14 53890.57 88888.00 2018-01-23 17:25:23.000 23 7887.82 937.18 53890.65 88888.00 2018-01-23 17:25:24.000 23 7887.87 937.21 53890.72 88888.00 2018-01-23 17:25:25.000 23 7887.92 937.23 53890.79 88888.00 2018-01-23 17:25:26.000 23 7887.97 937.26 53890.85 88888.00 2018-01-23 17:25:27.000 23 7888.02 937.30 53890.92 88888.00 2018-01-23 17:25:28.000 23 7888.07 937.34 53890.98 88888.00 2018-01-23 17:25:29.000 23 7888.11 937.38 53891.03 88888.00 2018-01-23 17:25:30.000 23 7888.15 937.42 53891.08 88888.00 2018-01-23 17:25:31.000 23 7888.20 937.47 53891.15 88888.00 2018-01-23 17:25:32.000 23 7888.23 937.52 53891.21 88888.00 2018-01-23 17:25:33.000 23 7888.28 937.57 53891.26 88888.00 2018-01-23 17:25:34.000 23 7888.33 937.63 53891.32 88888.00 2018-01-23 17:25:35.000 23 7888.37 937.68 53891.39 88888.00 2018-01-23 17:25:36.000 23 7888.43 937.73 53891.45 88888.00 2018-01-23 17:25:37.000 23 7888.49 937.79 53891.51 88888.00 2018-01-23 17:25:38.000 23 7888.55 937.84 53891.59 88888.00 2018-01-23 17:25:39.000 23 7888.62 937.88 53891.66 88888.00 2018-01-23 17:25:40.000 23 7888.69 937.91 53891.73 88888.00 2018-01-23 17:25:41.000 23 7888.74 937.94 53891.80 88888.00 2018-01-23 17:25:42.000 23 7888.78 937.96 53891.86 88888.00 2018-01-23 17:25:43.000 23 7888.80 937.97 53891.90 88888.00 2018-01-23 17:25:44.000 23 7888.80 937.98 53891.95 88888.00 2018-01-23 17:25:45.000 23 7888.80 938.00 53891.97 88888.00 2018-01-23 17:25:46.000 23 7888.80 937.99 53892.00 88888.00 2018-01-23 17:25:47.000 23 7888.81 937.99 53892.03 88888.00 2018-01-23 17:25:48.000 23 7888.82 937.98 53892.07 88888.00 2018-01-23 17:25:49.000 23 7888.83 937.97 53892.12 88888.00 2018-01-23 17:25:50.000 23 7888.83 937.97 53892.17 88888.00 2018-01-23 17:25:51.000 23 7888.83 937.97 53892.21 88888.00 2018-01-23 17:25:52.000 23 7888.82 937.96 53892.25 88888.00 2018-01-23 17:25:53.000 23 7888.82 937.96 53892.29 88888.00 2018-01-23 17:25:54.000 23 7888.82 937.96 53892.32 88888.00 2018-01-23 17:25:55.000 23 7888.80 937.95 53892.35 88888.00 2018-01-23 17:25:56.000 23 7888.79 937.95 53892.38 88888.00 2018-01-23 17:25:57.000 23 7888.77 937.95 53892.41 88888.00 2018-01-23 17:25:58.000 23 7888.75 937.94 53892.42 88888.00 2018-01-23 17:25:59.000 23 7888.75 937.91 53892.45 88888.00 2018-01-23 17:26:00.000 23 7888.73 937.88 53892.50 88888.00 2018-01-23 17:26:01.000 23 7888.71 937.85 53892.53 88888.00 2018-01-23 17:26:02.000 23 7888.70 937.81 53892.56 88888.00 2018-01-23 17:26:03.000 23 7888.68 937.77 53892.60 88888.00 2018-01-23 17:26:04.000 23 7888.66 937.72 53892.62 88888.00 2018-01-23 17:26:05.000 23 7888.65 937.67 53892.66 88888.00 2018-01-23 17:26:06.000 23 7888.65 937.62 53892.71 88888.00 2018-01-23 17:26:07.000 23 7888.66 937.57 53892.75 88888.00 2018-01-23 17:26:08.000 23 7888.65 937.52 53892.78 88888.00 2018-01-23 17:26:09.000 23 7888.66 937.48 53892.83 88888.00 2018-01-23 17:26:10.000 23 7888.67 937.43 53892.88 88888.00 2018-01-23 17:26:11.000 23 7888.66 937.39 53892.91 88888.00 2018-01-23 17:26:12.000 23 7888.65 937.35 53892.92 88888.00 2018-01-23 17:26:13.000 23 7888.64 937.32 53892.95 88888.00 2018-01-23 17:26:14.000 23 7888.62 937.28 53892.96 88888.00 2018-01-23 17:26:15.000 23 7888.59 937.23 53892.98 88888.00 2018-01-23 17:26:16.000 23 7888.56 937.19 53893.00 88888.00 2018-01-23 17:26:17.000 23 7888.53 937.15 53893.01 88888.00 2018-01-23 17:26:18.000 23 7888.51 937.10 53893.02 88888.00 2018-01-23 17:26:19.000 23 7888.50 937.06 53893.04 88888.00 2018-01-23 17:26:20.000 23 7888.50 937.03 53893.07 88888.00 2018-01-23 17:26:21.000 23 7888.51 937.01 53893.11 88888.00 2018-01-23 17:26:22.000 23 7888.52 936.99 53893.13 88888.00 2018-01-23 17:26:23.000 23 7888.53 936.98 53893.14 88888.00 2018-01-23 17:26:24.000 23 7888.52 936.96 53893.15 88888.00 2018-01-23 17:26:25.000 23 7888.49 936.94 53893.15 88888.00 2018-01-23 17:26:26.000 23 7888.48 936.91 53893.16 88888.00 2018-01-23 17:26:27.000 23 7888.47 936.87 53893.16 88888.00 2018-01-23 17:26:28.000 23 7888.46 936.84 53893.16 88888.00 2018-01-23 17:26:29.000 23 7888.43 936.80 53893.17 88888.00 2018-01-23 17:26:30.000 23 7888.40 936.74 53893.18 88888.00 2018-01-23 17:26:31.000 23 7888.38 936.68 53893.19 88888.00 2018-01-23 17:26:32.000 23 7888.35 936.62 53893.19 88888.00 2018-01-23 17:26:33.000 23 7888.31 936.57 53893.18 88888.00 2018-01-23 17:26:34.000 23 7888.28 936.53 53893.18 88888.00 2018-01-23 17:26:35.000 23 7888.26 936.48 53893.18 88888.00 2018-01-23 17:26:36.000 23 7888.23 936.44 53893.16 88888.00 2018-01-23 17:26:37.000 23 7888.18 936.42 53893.14 88888.00 2018-01-23 17:26:38.000 23 7888.13 936.39 53893.12 88888.00 2018-01-23 17:26:39.000 23 7888.08 936.35 53893.09 88888.00 2018-01-23 17:26:40.000 23 7888.03 936.32 53893.07 88888.00 2018-01-23 17:26:41.000 23 7887.99 936.28 53893.05 88888.00 2018-01-23 17:26:42.000 23 7887.95 936.23 53893.02 88888.00 2018-01-23 17:26:43.000 23 7887.90 936.21 53893.01 88888.00 2018-01-23 17:26:44.000 23 7887.85 936.18 53892.99 88888.00 2018-01-23 17:26:45.000 23 7887.81 936.16 53892.98 88888.00 2018-01-23 17:26:46.000 23 7887.77 936.12 53892.97 88888.00 2018-01-23 17:26:47.000 23 7887.73 936.07 53892.96 88888.00 2018-01-23 17:26:48.000 23 7887.69 936.01 53892.95 88888.00 2018-01-23 17:26:49.000 23 7887.67 935.97 53892.93 88888.00 2018-01-23 17:26:50.000 23 7887.63 935.92 53892.92 88888.00 2018-01-23 17:26:51.000 23 7887.59 935.87 53892.90 88888.00 2018-01-23 17:26:52.000 23 7887.55 935.82 53892.87 88888.00 2018-01-23 17:26:53.000 23 7887.50 935.76 53892.84 88888.00 2018-01-23 17:26:54.000 23 7887.45 935.69 53892.82 88888.00 2018-01-23 17:26:55.000 23 7887.40 935.64 53892.79 88888.00 2018-01-23 17:26:56.000 23 7887.34 935.58 53892.75 88888.00 2018-01-23 17:26:57.000 23 7887.29 935.53 53892.72 88888.00 2018-01-23 17:26:58.000 23 7887.27 935.49 53892.70 88888.00 2018-01-23 17:26:59.000 23 7887.23 935.46 53892.67 88888.00 2018-01-23 17:27:00.000 23 7887.19 935.43 53892.64 88888.00 2018-01-23 17:27:01.000 23 7887.15 935.40 53892.61 88888.00 2018-01-23 17:27:02.000 23 7887.11 935.35 53892.61 88888.00 2018-01-23 17:27:03.000 23 7887.07 935.30 53892.59 88888.00 2018-01-23 17:27:04.000 23 7887.05 935.28 53892.57 88888.00 2018-01-23 17:27:05.000 23 7887.03 935.28 53892.54 88888.00 2018-01-23 17:27:06.000 23 7887.00 935.24 53892.53 88888.00 2018-01-23 17:27:07.000 23 7886.96 935.19 53892.50 88888.00 2018-01-23 17:27:08.000 23 7886.91 935.15 53892.46 88888.00 2018-01-23 17:27:09.000 23 7886.86 935.10 53892.43 88888.00 2018-01-23 17:27:10.000 23 7886.82 935.04 53892.41 88888.00 2018-01-23 17:27:11.000 23 7886.78 934.99 53892.39 88888.00 2018-01-23 17:27:12.000 23 7886.72 934.93 53892.36 88888.00 2018-01-23 17:27:13.000 23 7886.66 934.87 53892.32 88888.00 2018-01-23 17:27:14.000 23 7886.60 934.80 53892.27 88888.00 2018-01-23 17:27:15.000 23 7886.54 934.74 53892.22 88888.00 2018-01-23 17:27:16.000 23 7886.48 934.68 53892.19 88888.00 2018-01-23 17:27:17.000 23 7886.42 934.62 53892.14 88888.00 2018-01-23 17:27:18.000 23 7886.33 934.57 53892.05 88888.00 2018-01-23 17:27:19.000 23 7886.22 934.51 53891.96 88888.00 2018-01-23 17:27:20.000 23 7886.11 934.46 53891.89 88888.00 2018-01-23 17:27:21.000 23 7886.01 934.43 53891.84 88888.00 2018-01-23 17:27:22.000 23 7885.92 934.39 53891.79 88888.00 2018-01-23 17:27:23.000 23 7885.83 934.33 53891.73 88888.00 2018-01-23 17:27:24.000 23 7885.75 934.28 53891.69 88888.00 2018-01-23 17:27:25.000 23 7885.67 934.25 53891.66 88888.00 2018-01-23 17:27:26.000 23 7885.60 934.20 53891.61 88888.00 2018-01-23 17:27:27.000 23 7885.54 934.16 53891.55 88888.00 2018-01-23 17:27:28.000 23 7885.49 934.13 53891.51 88888.00 2018-01-23 17:27:29.000 23 7885.45 934.09 53891.48 88888.00 2018-01-23 17:27:30.000 23 7885.41 934.05 53891.45 88888.00 2018-01-23 17:27:31.000 23 7885.35 934.02 53891.42 88888.00 2018-01-23 17:27:32.000 23 7885.30 933.97 53891.39 88888.00 2018-01-23 17:27:33.000 23 7885.24 933.92 53891.35 88888.00 2018-01-23 17:27:34.000 23 7885.19 933.88 53891.32 88888.00 2018-01-23 17:27:35.000 23 7885.12 933.82 53891.27 88888.00 2018-01-23 17:27:36.000 23 7885.04 933.76 53891.22 88888.00 2018-01-23 17:27:37.000 23 7884.95 933.70 53891.16 88888.00 2018-01-23 17:27:38.000 23 7884.85 933.64 53891.09 88888.00 2018-01-23 17:27:39.000 23 7884.73 933.55 53891.01 88888.00 2018-01-23 17:27:40.000 23 7884.60 933.47 53890.93 88888.00 2018-01-23 17:27:41.000 23 7884.46 933.39 53890.84 88888.00 2018-01-23 17:27:42.000 23 7884.31 933.29 53890.73 88888.00 2018-01-23 17:27:43.000 23 7884.16 933.21 53890.64 88888.00 2018-01-23 17:27:44.000 23 7884.01 933.14 53890.55 88888.00 2018-01-23 17:27:45.000 23 7883.87 933.07 53890.48 88888.00 2018-01-23 17:27:46.000 23 7883.74 932.99 53890.40 88888.00 2018-01-23 17:27:47.000 23 7883.61 932.93 53890.34 88888.00 2018-01-23 17:27:48.000 23 7883.51 932.86 53890.28 88888.00 2018-01-23 17:27:49.000 23 7883.42 932.80 53890.22 88888.00 2018-01-23 17:27:50.000 23 7883.34 932.75 53890.17 88888.00 2018-01-23 17:27:51.000 23 7883.28 932.70 53890.13 88888.00 2018-01-23 17:27:52.000 23 7883.22 932.66 53890.10 88888.00 2018-01-23 17:27:53.000 23 7883.16 932.62 53890.08 88888.00 2018-01-23 17:27:54.000 23 7883.13 932.59 53890.07 88888.00 2018-01-23 17:27:55.000 23 7883.10 932.55 53890.05 88888.00 2018-01-23 17:27:56.000 23 7883.08 932.52 53890.05 88888.00 2018-01-23 17:27:57.000 23 7883.07 932.50 53890.05 88888.00 2018-01-23 17:27:58.000 23 7883.06 932.46 53890.04 88888.00 2018-01-23 17:27:59.000 23 7883.04 932.41 53890.04 88888.00 2018-01-23 17:28:00.000 23 7883.03 932.36 53890.03 88888.00 2018-01-23 17:28:01.000 23 7883.01 932.31 53890.01 88888.00 2018-01-23 17:28:02.000 23 7882.96 932.26 53889.98 88888.00 2018-01-23 17:28:03.000 23 7882.91 932.22 53889.95 88888.00 2018-01-23 17:28:04.000 23 7882.86 932.18 53889.90 88888.00 2018-01-23 17:28:05.000 23 7882.82 932.12 53889.87 88888.00 2018-01-23 17:28:06.000 23 7882.79 932.06 53889.86 88888.00 2018-01-23 17:28:07.000 23 7882.75 932.02 53889.83 88888.00 2018-01-23 17:28:08.000 23 7882.72 931.99 53889.80 88888.00 2018-01-23 17:28:09.000 23 7882.69 931.97 53889.78 88888.00 2018-01-23 17:28:10.000 23 7882.67 931.95 53889.75 88888.00 2018-01-23 17:28:11.000 23 7882.65 931.93 53889.73 88888.00 2018-01-23 17:28:12.000 23 7882.64 931.92 53889.71 88888.00 2018-01-23 17:28:13.000 23 7882.64 931.92 53889.69 88888.00 2018-01-23 17:28:14.000 23 7882.65 931.93 53889.68 88888.00 2018-01-23 17:28:15.000 23 7882.65 931.93 53889.67 88888.00 2018-01-23 17:28:16.000 23 7882.64 931.92 53889.65 88888.00 2018-01-23 17:28:17.000 23 7882.61 931.89 53889.63 88888.00 2018-01-23 17:28:18.000 23 7882.59 931.88 53889.61 88888.00 2018-01-23 17:28:19.000 23 7882.59 931.88 53889.58 88888.00 2018-01-23 17:28:20.000 23 7882.59 931.88 53889.55 88888.00 2018-01-23 17:28:21.000 23 7882.57 931.86 53889.54 88888.00 2018-01-23 17:28:22.000 23 7882.53 931.84 53889.51 88888.00 2018-01-23 17:28:23.000 23 7882.51 931.82 53889.50 88888.00 2018-01-23 17:28:24.000 23 7882.50 931.78 53889.50 88888.00 2018-01-23 17:28:25.000 23 7882.50 931.74 53889.49 88888.00 2018-01-23 17:28:26.000 23 7882.51 931.71 53889.48 88888.00 2018-01-23 17:28:27.000 23 7882.50 931.68 53889.46 88888.00 2018-01-23 17:28:28.000 23 7882.48 931.65 53889.44 88888.00 2018-01-23 17:28:29.000 23 7882.47 931.63 53889.42 88888.00 2018-01-23 17:28:30.000 23 7882.46 931.62 53889.40 88888.00 2018-01-23 17:28:31.000 23 7882.46 931.61 53889.38 88888.00 2018-01-23 17:28:32.000 23 7882.46 931.60 53889.35 88888.00 2018-01-23 17:28:33.000 23 7882.46 931.60 53889.33 88888.00 2018-01-23 17:28:34.000 23 7882.47 931.60 53889.33 88888.00 2018-01-23 17:28:35.000 23 7882.48 931.61 53889.33 88888.00 2018-01-23 17:28:36.000 23 7882.50 931.63 53889.32 88888.00 2018-01-23 17:28:37.000 23 7882.50 931.63 53889.30 88888.00 2018-01-23 17:28:38.000 23 7882.50 931.62 53889.28 88888.00 2018-01-23 17:28:39.000 23 7882.48 931.61 53889.26 88888.00 2018-01-23 17:28:40.000 23 7882.48 931.61 53889.24 88888.00 2018-01-23 17:28:41.000 23 7882.47 931.61 53889.21 88888.00 2018-01-23 17:28:42.000 23 7882.45 931.60 53889.18 88888.00 2018-01-23 17:28:43.000 23 7882.44 931.57 53889.15 88888.00 2018-01-23 17:28:44.000 23 7882.41 931.54 53889.11 88888.00 2018-01-23 17:28:45.000 23 7882.37 931.50 53889.09 88888.00 2018-01-23 17:28:46.000 23 7882.34 931.47 53889.06 88888.00 2018-01-23 17:28:47.000 23 7882.33 931.43 53889.02 88888.00 2018-01-23 17:28:48.000 23 7882.30 931.40 53888.97 88888.00 2018-01-23 17:28:49.000 23 7882.26 931.40 53888.93 88888.00 2018-01-23 17:28:50.000 23 7882.23 931.41 53888.89 88888.00 2018-01-23 17:28:51.000 23 7882.20 931.42 53888.84 88888.00 2018-01-23 17:28:52.000 23 7882.18 931.45 53888.80 88888.00 2018-01-23 17:28:53.000 23 7882.15 931.47 53888.76 88888.00 2018-01-23 17:28:54.000 23 7882.11 931.49 53888.71 88888.00 2018-01-23 17:28:55.000 23 7882.08 931.54 53888.65 88888.00 2018-01-23 17:28:56.000 23 7882.07 931.57 53888.61 88888.00 2018-01-23 17:28:57.000 23 7882.07 931.58 53888.59 88888.00 2018-01-23 17:28:58.000 23 7882.06 931.60 53888.57 88888.00 2018-01-23 17:28:59.000 23 7882.06 931.62 53888.55 88888.00 2018-01-23 17:29:00.000 23 7882.06 931.64 53888.54 88888.00 2018-01-23 17:29:01.000 23 7882.06 931.67 53888.52 88888.00 2018-01-23 17:29:02.000 23 7882.05 931.69 53888.50 88888.00 2018-01-23 17:29:03.000 23 7882.04 931.69 53888.46 88888.00 2018-01-23 17:29:04.000 23 7882.05 931.70 53888.43 88888.00 2018-01-23 17:29:05.000 23 7882.06 931.73 53888.42 88888.00 2018-01-23 17:29:06.000 23 7882.06 931.75 53888.41 88888.00 2018-01-23 17:29:07.000 23 7882.06 931.77 53888.37 88888.00 2018-01-23 17:29:08.000 23 7882.06 931.81 53888.31 88888.00 2018-01-23 17:29:09.000 23 7882.06 931.85 53888.25 88888.00 2018-01-23 17:29:10.000 23 7882.05 931.88 53888.21 88888.00 2018-01-23 17:29:11.000 23 7882.05 931.92 53888.20 88888.00 2018-01-23 17:29:12.000 23 7882.04 931.97 53888.16 88888.00 2018-01-23 17:29:13.000 23 7882.03 932.02 53888.10 88888.00 2018-01-23 17:29:14.000 23 7882.01 932.07 53888.05 88888.00 2018-01-23 17:29:15.000 23 7881.99 932.11 53888.02 88888.00 2018-01-23 17:29:16.000 23 7881.96 932.16 53887.98 88888.00 2018-01-23 17:29:17.000 23 7881.94 932.21 53887.94 88888.00 2018-01-23 17:29:18.000 23 7881.93 932.24 53887.92 88888.00 2018-01-23 17:29:19.000 23 7881.92 932.27 53887.90 88888.00 2018-01-23 17:29:20.000 23 7881.93 932.31 53887.88 88888.00 2018-01-23 17:29:21.000 23 7881.94 932.35 53887.89 88888.00 2018-01-23 17:29:22.000 23 7881.95 932.40 53887.89 88888.00 2018-01-23 17:29:23.000 23 7881.98 932.43 53887.89 88888.00 2018-01-23 17:29:24.000 23 7882.01 932.46 53887.90 88888.00 2018-01-23 17:29:25.000 23 7882.05 932.52 53887.92 88888.00 2018-01-23 17:29:26.000 23 7882.10 932.57 53887.94 88888.00 2018-01-23 17:29:27.000 23 7882.15 932.61 53887.96 88888.00 2018-01-23 17:29:28.000 23 7882.19 932.65 53887.98 88888.00 2018-01-23 17:29:29.000 23 7882.22 932.70 53887.98 88888.00 2018-01-23 17:29:30.000 23 7882.26 932.74 53887.99 88888.00 2018-01-23 17:29:31.000 23 7882.31 932.79 53888.00 88888.00 2018-01-23 17:29:32.000 23 7882.34 932.83 53888.01 88888.00 2018-01-23 17:29:33.000 23 7882.38 932.86 53888.02 88888.00 2018-01-23 17:29:34.000 23 7882.41 932.90 53888.03 88888.00 2018-01-23 17:29:35.000 23 7882.43 932.93 53888.03 88888.00 2018-01-23 17:29:36.000 23 7882.45 932.94 53888.05 88888.00 2018-01-23 17:29:37.000 23 7882.48 932.94 53888.06 88888.00 2018-01-23 17:29:38.000 23 7882.50 932.94 53888.07 88888.00 2018-01-23 17:29:39.000 23 7882.52 932.96 53888.08 88888.00 2018-01-23 17:29:40.000 23 7882.54 933.00 53888.09 88888.00 2018-01-23 17:29:41.000 23 7882.58 933.05 53888.10 88888.00 2018-01-23 17:29:42.000 23 7882.61 933.09 53888.10 88888.00 2018-01-23 17:29:43.000 23 7882.64 933.12 53888.11 88888.00 2018-01-23 17:29:44.000 23 7882.67 933.16 53888.13 88888.00 2018-01-23 17:29:45.000 23 7882.71 933.19 53888.16 88888.00 2018-01-23 17:29:46.000 23 7882.75 933.23 53888.19 88888.00 2018-01-23 17:29:47.000 23 7882.80 933.26 53888.23 88888.00 2018-01-23 17:29:48.000 23 7882.87 933.29 53888.27 88888.00 2018-01-23 17:29:49.000 23 7882.93 933.32 53888.29 88888.00 2018-01-23 17:29:50.000 23 7882.98 933.36 53888.33 88888.00 2018-01-23 17:29:51.000 23 7883.04 933.39 53888.37 88888.00 2018-01-23 17:29:52.000 23 7883.09 933.40 53888.40 88888.00 2018-01-23 17:29:53.000 23 7883.14 933.43 53888.42 88888.00 2018-01-23 17:29:54.000 23 7883.19 933.49 53888.45 88888.00 2018-01-23 17:29:55.000 23 7883.24 933.52 53888.48 88888.00 2018-01-23 17:29:56.000 23 7883.29 933.54 53888.51 88888.00 2018-01-23 17:29:57.000 23 7883.33 933.57 53888.53 88888.00 2018-01-23 17:29:58.000 23 7883.35 933.61 53888.54 88888.00 2018-01-23 17:29:59.000 23 7883.39 933.65 53888.55 88888.00 2018-01-23 17:30:00.000 23 7883.42 933.70 53888.57 88888.00 2018-01-23 17:30:01.000 23 7883.46 933.74 53888.59 88888.00 2018-01-23 17:30:02.000 23 7883.50 933.78 53888.61 88888.00 2018-01-23 17:30:03.000 23 7883.52 933.84 53888.62 88888.00 2018-01-23 17:30:04.000 23 7883.55 933.88 53888.64 88888.00 2018-01-23 17:30:05.000 23 7883.59 933.92 53888.66 88888.00 2018-01-23 17:30:06.000 23 7883.61 933.97 53888.66 88888.00 2018-01-23 17:30:07.000 23 7883.62 934.01 53888.68 88888.00 2018-01-23 17:30:08.000 23 7883.63 934.05 53888.71 88888.00 2018-01-23 17:30:09.000 23 7883.65 934.09 53888.71 88888.00 2018-01-23 17:30:10.000 23 7883.69 934.13 53888.72 88888.00 2018-01-23 17:30:11.000 23 7883.72 934.17 53888.75 88888.00 2018-01-23 17:30:12.000 23 7883.74 934.21 53888.77 88888.00 2018-01-23 17:30:13.000 23 7883.75 934.24 53888.78 88888.00 2018-01-23 17:30:14.000 23 7883.77 934.27 53888.80 88888.00 2018-01-23 17:30:15.000 23 7883.81 934.32 53888.81 88888.00 2018-01-23 17:30:16.000 23 7883.82 934.36 53888.82 88888.00 2018-01-23 17:30:17.000 23 7883.83 934.39 53888.84 88888.00 2018-01-23 17:30:18.000 23 7883.85 934.41 53888.85 88888.00 2018-01-23 17:30:19.000 23 7883.87 934.42 53888.86 88888.00 2018-01-23 17:30:20.000 23 7883.87 934.43 53888.87 88888.00 2018-01-23 17:30:21.000 23 7883.86 934.45 53888.88 88888.00 2018-01-23 17:30:22.000 23 7883.88 934.47 53888.89 88888.00 2018-01-23 17:30:23.000 23 7883.91 934.49 53888.89 88888.00 2018-01-23 17:30:24.000 23 7883.93 934.53 53888.89 88888.00 2018-01-23 17:30:25.000 23 7883.94 934.57 53888.92 88888.00 2018-01-23 17:30:26.000 23 7883.95 934.62 53888.94 88888.00 2018-01-23 17:30:27.000 23 7883.98 934.66 53888.95 88888.00 2018-01-23 17:30:28.000 23 7883.99 934.69 53888.95 88888.00 2018-01-23 17:30:29.000 23 7884.01 934.74 53888.96 88888.00 2018-01-23 17:30:30.000 23 7884.04 934.80 53888.99 88888.00 2018-01-23 17:30:31.000 23 7884.08 934.85 53889.03 88888.00 2018-01-23 17:30:32.000 23 7884.12 934.91 53889.05 88888.00 2018-01-23 17:30:33.000 23 7884.16 934.95 53889.08 88888.00 2018-01-23 17:30:34.000 23 7884.18 934.98 53889.10 88888.00 2018-01-23 17:30:35.000 23 7884.20 935.02 53889.12 88888.00 2018-01-23 17:30:36.000 23 7884.23 935.05 53889.13 88888.00 2018-01-23 17:30:37.000 23 7884.24 935.08 53889.14 88888.00 2018-01-23 17:30:38.000 23 7884.23 935.11 53889.14 88888.00 2018-01-23 17:30:39.000 23 7884.22 935.14 53889.14 88888.00 2018-01-23 17:30:40.000 23 7884.19 935.15 53889.12 88888.00 2018-01-23 17:30:41.000 23 7884.14 935.16 53889.09 88888.00 2018-01-23 17:30:42.000 23 7884.10 935.18 53889.05 88888.00 2018-01-23 17:30:43.000 23 7884.04 935.18 53889.02 88888.00 2018-01-23 17:30:44.000 23 7883.97 935.18 53888.98 88888.00 2018-01-23 17:30:45.000 23 7883.92 935.19 53888.95 88888.00 2018-01-23 17:30:46.000 23 7883.87 935.18 53888.93 88888.00 2018-01-23 17:30:47.000 23 7883.82 935.17 53888.90 88888.00 2018-01-23 17:30:48.000 23 7883.77 935.17 53888.87 88888.00 2018-01-23 17:30:49.000 23 7883.71 935.15 53888.84 88888.00 2018-01-23 17:30:50.000 23 7883.65 935.13 53888.82 88888.00 2018-01-23 17:30:51.000 23 7883.59 935.11 53888.79 88888.00 2018-01-23 17:30:52.000 23 7883.53 935.09 53888.77 88888.00 2018-01-23 17:30:53.000 23 7883.47 935.08 53888.75 88888.00 2018-01-23 17:30:54.000 23 7883.44 935.06 53888.73 88888.00 2018-01-23 17:30:55.000 23 7883.40 935.06 53888.71 88888.00 2018-01-23 17:30:56.000 23 7883.37 935.05 53888.70 88888.00 2018-01-23 17:30:57.000 23 7883.34 935.04 53888.70 88888.00 2018-01-23 17:30:58.000 23 7883.32 935.02 53888.70 88888.00 2018-01-23 17:30:59.000 23 7883.30 935.00 53888.70 88888.00 2018-01-23 17:31:00.000 23 7883.29 934.98 53888.70 88888.00 2018-01-23 17:31:01.000 23 7883.29 934.98 53888.71 88888.00 2018-01-23 17:31:02.000 23 7883.27 934.97 53888.71 88888.00 2018-01-23 17:31:03.000 23 7883.25 934.93 53888.71 88888.00 2018-01-23 17:31:04.000 23 7883.23 934.90 53888.71 88888.00 2018-01-23 17:31:05.000 23 7883.22 934.86 53888.71 88888.00 2018-01-23 17:31:06.000 23 7883.20 934.81 53888.71 88888.00 2018-01-23 17:31:07.000 23 7883.19 934.76 53888.71 88888.00 2018-01-23 17:31:08.000 23 7883.18 934.72 53888.71 88888.00 2018-01-23 17:31:09.000 23 7883.16 934.69 53888.71 88888.00 2018-01-23 17:31:10.000 23 7883.15 934.66 53888.71 88888.00 2018-01-23 17:31:11.000 23 7883.14 934.64 53888.71 88888.00 2018-01-23 17:31:12.000 23 7883.14 934.62 53888.70 88888.00 2018-01-23 17:31:13.000 23 7883.13 934.61 53888.70 88888.00 2018-01-23 17:31:14.000 23 7883.12 934.60 53888.68 88888.00 2018-01-23 17:31:15.000 23 7883.11 934.59 53888.66 88888.00 2018-01-23 17:31:16.000 23 7883.09 934.59 53888.64 88888.00 2018-01-23 17:31:17.000 23 7883.07 934.58 53888.62 88888.00 2018-01-23 17:31:18.000 23 7883.05 934.57 53888.61 88888.00 2018-01-23 17:31:19.000 23 7883.06 934.55 53888.60 88888.00 2018-01-23 17:31:20.000 23 7883.07 934.53 53888.62 88888.00 2018-01-23 17:31:21.000 23 7883.06 934.51 53888.62 88888.00 2018-01-23 17:31:22.000 23 7883.05 934.48 53888.60 88888.00 2018-01-23 17:31:23.000 23 7883.04 934.46 53888.59 88888.00 2018-01-23 17:31:24.000 23 7883.04 934.44 53888.59 88888.00 2018-01-23 17:31:25.000 23 7883.03 934.42 53888.58 88888.00 2018-01-23 17:31:26.000 23 7883.02 934.38 53888.55 88888.00 2018-01-23 17:31:27.000 23 7883.00 934.37 53888.53 88888.00 2018-01-23 17:31:28.000 23 7882.97 934.35 53888.50 88888.00 2018-01-23 17:31:29.000 23 7882.96 934.33 53888.46 88888.00 2018-01-23 17:31:30.000 23 7882.94 934.33 53888.43 88888.00 2018-01-23 17:31:31.000 23 7882.91 934.32 53888.41 88888.00 2018-01-23 17:31:32.000 23 7882.88 934.30 53888.38 88888.00 2018-01-23 17:31:33.000 23 7882.85 934.28 53888.34 88888.00 2018-01-23 17:31:34.000 23 7882.84 934.26 53888.32 88888.00 2018-01-23 17:31:35.000 23 7882.81 934.24 53888.29 88888.00 2018-01-23 17:31:36.000 23 7882.79 934.22 53888.27 88888.00 2018-01-23 17:31:37.000 23 7882.79 934.19 53888.26 88888.00 2018-01-23 17:31:38.000 23 7882.79 934.15 53888.26 88888.00 2018-01-23 17:31:39.000 23 7882.78 934.09 53888.25 88888.00 2018-01-23 17:31:40.000 23 7882.79 934.05 53888.24 88888.00 2018-01-23 17:31:41.000 23 7882.80 934.00 53888.23 88888.00 2018-01-23 17:31:42.000 23 7882.80 933.95 53888.23 88888.00 2018-01-23 17:31:43.000 23 7882.81 933.88 53888.22 88888.00 2018-01-23 17:31:44.000 23 7882.81 933.83 53888.21 88888.00 2018-01-23 17:31:45.000 23 7882.82 933.79 53888.20 88888.00 2018-01-23 17:31:46.000 23 7882.84 933.76 53888.20 88888.00 2018-01-23 17:31:47.000 23 7882.86 933.72 53888.19 88888.00 2018-01-23 17:31:48.000 23 7882.88 933.68 53888.18 88888.00 2018-01-23 17:31:49.000 23 7882.91 933.64 53888.18 88888.00 2018-01-23 17:31:50.000 23 7882.93 933.58 53888.16 88888.00 2018-01-23 17:31:51.000 23 7882.96 933.54 53888.16 88888.00 2018-01-23 17:31:52.000 23 7882.99 933.48 53888.18 88888.00 2018-01-23 17:31:53.000 23 7883.03 933.42 53888.20 88888.00 2018-01-23 17:31:54.000 23 7883.08 933.37 53888.18 88888.00 2018-01-23 17:31:55.000 23 7883.12 933.33 53888.19 88888.00 2018-01-23 17:31:56.000 23 7883.16 933.27 53888.21 88888.00 2018-01-23 17:31:57.000 23 7883.21 933.22 53888.22 88888.00 2018-01-23 17:31:58.000 23 7883.27 933.16 53888.23 88888.00 2018-01-23 17:31:59.000 23 7883.31 933.10 53888.21 88888.00 2018-01-23 17:32:00.000 23 7883.34 933.03 53888.21 88888.00 2018-01-23 17:32:01.000 23 7883.38 932.95 53888.22 88888.00 2018-01-23 17:32:02.000 23 7883.42 932.89 53888.23 88888.00 2018-01-23 17:32:03.000 23 7883.45 932.83 53888.22 88888.00 2018-01-23 17:32:04.000 23 7883.50 932.78 53888.23 88888.00 2018-01-23 17:32:05.000 23 7883.55 932.73 53888.23 88888.00 2018-01-23 17:32:06.000 23 7883.61 932.68 53888.22 88888.00 2018-01-23 17:32:07.000 23 7883.67 932.65 53888.22 88888.00 2018-01-23 17:32:08.000 23 7883.73 932.61 53888.23 88888.00 2018-01-23 17:32:09.000 23 7883.80 932.56 53888.25 88888.00 2018-01-23 17:32:10.000 23 7883.88 932.52 53888.27 88888.00 2018-01-23 17:32:11.000 23 7883.97 932.50 53888.31 88888.00 2018-01-23 17:32:12.000 23 7884.08 932.48 53888.36 88888.00 2018-01-23 17:32:13.000 23 7884.20 932.47 53888.41 88888.00 2018-01-23 17:32:14.000 23 7884.32 932.46 53888.45 88888.00 2018-01-23 17:32:15.000 23 7884.44 932.46 53888.48 88888.00 2018-01-23 17:32:16.000 23 7884.54 932.46 53888.51 88888.00 2018-01-23 17:32:17.000 23 7884.63 932.47 53888.54 88888.00 2018-01-23 17:32:18.000 23 7884.74 932.50 53888.56 88888.00 2018-01-23 17:32:19.000 23 7884.84 932.51 53888.59 88888.00 2018-01-23 17:32:20.000 23 7884.93 932.52 53888.61 88888.00 2018-01-23 17:32:21.000 23 7885.03 932.54 53888.62 88888.00 2018-01-23 17:32:22.000 23 7885.12 932.58 53888.63 88888.00 2018-01-23 17:32:23.000 23 7885.21 932.63 53888.64 88888.00 2018-01-23 17:32:24.000 23 7885.31 932.67 53888.66 88888.00 2018-01-23 17:32:25.000 23 7885.41 932.71 53888.70 88888.00 2018-01-23 17:32:26.000 23 7885.53 932.74 53888.73 88888.00 2018-01-23 17:32:27.000 23 7885.64 932.78 53888.75 88888.00 2018-01-23 17:32:28.000 23 7885.74 932.82 53888.78 88888.00 2018-01-23 17:32:29.000 23 7885.83 932.86 53888.81 88888.00 2018-01-23 17:32:30.000 23 7885.93 932.89 53888.84 88888.00 2018-01-23 17:32:31.000 23 7886.03 932.94 53888.87 88888.00 2018-01-23 17:32:32.000 23 7886.16 932.99 53888.91 88888.00 2018-01-23 17:32:33.000 23 7886.28 933.05 53888.95 88888.00 2018-01-23 17:32:34.000 23 7886.40 933.12 53889.00 88888.00 2018-01-23 17:32:35.000 23 7886.53 933.17 53889.05 88888.00 2018-01-23 17:32:36.000 23 7886.68 933.23 53889.11 88888.00 2018-01-23 17:32:37.000 23 7886.82 933.30 53889.18 88888.00 2018-01-23 17:32:38.000 23 7886.97 933.37 53889.24 88888.00 2018-01-23 17:32:39.000 23 7887.11 933.44 53889.29 88888.00 2018-01-23 17:32:40.000 23 7887.23 933.52 53889.33 88888.00 2018-01-23 17:32:41.000 23 7887.37 933.62 53889.37 88888.00 2018-01-23 17:32:42.000 23 7887.52 933.74 53889.40 88888.00 2018-01-23 17:32:43.000 23 7887.66 933.85 53889.43 88888.00 2018-01-23 17:32:44.000 23 7887.80 933.96 53889.48 88888.00 2018-01-23 17:32:45.000 23 7887.94 934.08 53889.52 88888.00 2018-01-23 17:32:46.000 23 7888.07 934.21 53889.55 88888.00 2018-01-23 17:32:47.000 23 7888.20 934.33 53889.58 88888.00 2018-01-23 17:32:48.000 23 7888.32 934.45 53889.60 88888.00 2018-01-23 17:32:49.000 23 7888.43 934.56 53889.61 88888.00 2018-01-23 17:32:50.000 23 7888.54 934.67 53889.63 88888.00 2018-01-23 17:32:51.000 23 7888.63 934.78 53889.64 88888.00 2018-01-23 17:32:52.000 23 7888.72 934.88 53889.66 88888.00 2018-01-23 17:32:53.000 23 7888.79 934.98 53889.67 88888.00 2018-01-23 17:32:54.000 23 7888.86 935.08 53889.68 88888.00 2018-01-23 17:32:55.000 23 7888.94 935.18 53889.68 88888.00 2018-01-23 17:32:56.000 23 7889.01 935.29 53889.68 88888.00 2018-01-23 17:32:57.000 23 7889.08 935.39 53889.68 88888.00 2018-01-23 17:32:58.000 23 7889.16 935.52 53889.69 88888.00 2018-01-23 17:32:59.000 23 7889.24 935.65 53889.70 88888.00 2018-01-23 17:33:00.000 23 7889.31 935.79 53889.70 88888.00 2018-01-23 17:33:01.000 23 7889.38 935.91 53889.71 88888.00 2018-01-23 17:33:02.000 23 7889.47 936.03 53889.72 88888.00 2018-01-23 17:33:03.000 23 7889.56 936.16 53889.71 88888.00 2018-01-23 17:33:04.000 23 7889.64 936.30 53889.70 88888.00 2018-01-23 17:33:05.000 23 7889.69 936.45 53889.70 88888.00 2018-01-23 17:33:06.000 23 7889.75 936.59 53889.69 88888.00 2018-01-23 17:33:07.000 23 7889.80 936.73 53889.68 88888.00 2018-01-23 17:33:08.000 23 7889.86 936.89 53889.67 88888.00 2018-01-23 17:33:09.000 23 7889.93 937.05 53889.68 88888.00 2018-01-23 17:33:10.000 23 7890.00 937.21 53889.69 88888.00 2018-01-23 17:33:11.000 23 7890.06 937.35 53889.68 88888.00 2018-01-23 17:33:12.000 23 7890.12 937.48 53889.67 88888.00 2018-01-23 17:33:13.000 23 7890.16 937.59 53889.65 88888.00 2018-01-23 17:33:14.000 23 7890.19 937.70 53889.64 88888.00 2018-01-23 17:33:15.000 23 7890.24 937.82 53889.63 88888.00 2018-01-23 17:33:16.000 23 7890.29 937.94 53889.63 88888.00 2018-01-23 17:33:17.000 23 7890.33 938.06 53889.62 88888.00 2018-01-23 17:33:18.000 23 7890.38 938.19 53889.60 88888.00 2018-01-23 17:33:19.000 23 7890.41 938.31 53889.57 88888.00 2018-01-23 17:33:20.000 23 7890.43 938.41 53889.54 88888.00 2018-01-23 17:33:21.000 23 7890.46 938.51 53889.52 88888.00 2018-01-23 17:33:22.000 23 7890.47 938.59 53889.50 88888.00 2018-01-23 17:33:23.000 23 7890.46 938.68 53889.47 88888.00 2018-01-23 17:33:24.000 23 7890.47 938.77 53889.45 88888.00 2018-01-23 17:33:25.000 23 7890.48 938.87 53889.41 88888.00 2018-01-23 17:33:26.000 23 7890.48 938.95 53889.37 88888.00 2018-01-23 17:33:27.000 23 7890.47 939.03 53889.33 88888.00 2018-01-23 17:33:28.000 23 7890.45 939.13 53889.29 88888.00 2018-01-23 17:33:29.000 23 7890.44 939.21 53889.26 88888.00 2018-01-23 17:33:30.000 23 7890.43 939.29 53889.21 88888.00 2018-01-23 17:33:31.000 23 7890.42 939.37 53889.19 88888.00 2018-01-23 17:33:32.000 23 7890.41 939.44 53889.16 88888.00 2018-01-23 17:33:33.000 23 7890.40 939.49 53889.12 88888.00 2018-01-23 17:33:34.000 23 7890.39 939.54 53889.11 88888.00 2018-01-23 17:33:35.000 23 7890.37 939.60 53889.09 88888.00 2018-01-23 17:33:36.000 23 7890.37 939.64 53889.05 88888.00 2018-01-23 17:33:37.000 23 7890.36 939.69 53889.03 88888.00 2018-01-23 17:33:38.000 23 7890.35 939.75 53889.02 88888.00 2018-01-23 17:33:39.000 23 7890.35 939.80 53889.00 88888.00 2018-01-23 17:33:40.000 23 7890.36 939.85 53888.99 88888.00 2018-01-23 17:33:41.000 23 7890.36 939.91 53888.97 88888.00 2018-01-23 17:33:42.000 23 7890.36 939.97 53888.95 88888.00 2018-01-23 17:33:43.000 23 7890.35 940.02 53888.93 88888.00 2018-01-23 17:33:44.000 23 7890.34 940.07 53888.91 88888.00 2018-01-23 17:33:45.000 23 7890.32 940.13 53888.88 88888.00 2018-01-23 17:33:46.000 23 7890.30 940.18 53888.85 88888.00 2018-01-23 17:33:47.000 23 7890.28 940.22 53888.82 88888.00 2018-01-23 17:33:48.000 23 7890.26 940.27 53888.80 88888.00 2018-01-23 17:33:49.000 23 7890.24 940.34 53888.77 88888.00 2018-01-23 17:33:50.000 23 7890.21 940.38 53888.73 88888.00 2018-01-23 17:33:51.000 23 7890.19 940.42 53888.70 88888.00 2018-01-23 17:33:52.000 23 7890.19 940.45 53888.70 88888.00 2018-01-23 17:33:53.000 23 7890.20 940.47 53888.71 88888.00 2018-01-23 17:33:54.000 23 7890.21 940.49 53888.71 88888.00 2018-01-23 17:33:55.000 23 7890.22 940.52 53888.71 88888.00 2018-01-23 17:33:56.000 23 7890.25 940.53 53888.71 88888.00 2018-01-23 17:33:57.000 23 7890.26 940.55 53888.71 88888.00 2018-01-23 17:33:58.000 23 7890.28 940.58 53888.72 88888.00 2018-01-23 17:33:59.000 23 7890.32 940.61 53888.73 88888.00 2018-01-23 17:34:00.000 23 7890.33 940.65 53888.73 88888.00 2018-01-23 17:34:01.000 23 7890.34 940.69 53888.72 88888.00 2018-01-23 17:34:02.000 23 7890.36 940.71 53888.71 88888.00 2018-01-23 17:34:03.000 23 7890.36 940.74 53888.70 88888.00 2018-01-23 17:34:04.000 23 7890.35 940.77 53888.68 88888.00 2018-01-23 17:34:05.000 23 7890.36 940.79 53888.66 88888.00 2018-01-23 17:34:06.000 23 7890.37 940.81 53888.66 88888.00 2018-01-23 17:34:07.000 23 7890.37 940.83 53888.65 88888.00 2018-01-23 17:34:08.000 23 7890.36 940.85 53888.62 88888.00 2018-01-23 17:34:09.000 23 7890.33 940.87 53888.58 88888.00 2018-01-23 17:34:10.000 23 7890.31 940.90 53888.56 88888.00 2018-01-23 17:34:11.000 23 7890.26 940.92 53888.52 88888.00 2018-01-23 17:34:12.000 23 7890.22 940.94 53888.47 88888.00 2018-01-23 17:34:13.000 23 7890.19 940.96 53888.43 88888.00 2018-01-23 17:34:14.000 23 7890.13 940.97 53888.38 88888.00 2018-01-23 17:34:15.000 23 7890.06 940.97 53888.34 88888.00 2018-01-23 17:34:16.000 23 7890.01 940.97 53888.29 88888.00 2018-01-23 17:34:17.000 23 7889.95 940.97 53888.26 88888.00 2018-01-23 17:34:18.000 23 7889.87 940.96 53888.22 88888.00 2018-01-23 17:34:19.000 23 7889.81 940.96 53888.18 88888.00 2018-01-23 17:34:20.000 23 7889.76 940.95 53888.14 88888.00 2018-01-23 17:34:21.000 23 7889.69 940.92 53888.10 88888.00 2018-01-23 17:34:22.000 23 7889.61 940.89 53888.07 88888.00 2018-01-23 17:34:23.000 23 7889.52 940.85 53888.02 88888.00 2018-01-23 17:34:24.000 23 7889.43 940.81 53887.96 88888.00 2018-01-23 17:34:25.000 23 7889.34 940.77 53887.91 88888.00 2018-01-23 17:34:26.000 23 7889.26 940.72 53887.87 88888.00 2018-01-23 17:34:27.000 23 7889.18 940.69 53887.82 88888.00 2018-01-23 17:34:28.000 23 7889.10 940.67 53887.75 88888.00 2018-01-23 17:34:29.000 23 7889.02 940.64 53887.71 88888.00 2018-01-23 17:34:30.000 23 7888.95 940.61 53887.69 88888.00 2018-01-23 17:34:31.000 23 7888.89 940.57 53887.67 88888.00 2018-01-23 17:34:32.000 23 7888.84 940.54 53887.66 88888.00 2018-01-23 17:34:33.000 23 7888.78 940.51 53887.64 88888.00 2018-01-23 17:34:34.000 23 7888.72 940.49 53887.61 88888.00 2018-01-23 17:34:35.000 23 7888.66 940.46 53887.56 88888.00 2018-01-23 17:34:36.000 23 7888.59 940.44 53887.51 88888.00 2018-01-23 17:34:37.000 23 7888.52 940.43 53887.48 88888.00 2018-01-23 17:34:38.000 23 7888.46 940.40 53887.46 88888.00 2018-01-23 17:34:39.000 23 7888.38 940.36 53887.41 88888.00 2018-01-23 17:34:40.000 23 7888.30 940.35 53887.37 88888.00 2018-01-23 17:34:41.000 23 7888.24 940.33 53887.34 88888.00 2018-01-23 17:34:42.000 23 7888.18 940.29 53887.30 88888.00 2018-01-23 17:34:43.000 23 7888.14 940.26 53887.29 88888.00 2018-01-23 17:34:44.000 23 7888.11 940.23 53887.29 88888.00 2018-01-23 17:34:45.000 23 7888.11 940.20 53887.30 88888.00 2018-01-23 17:34:46.000 23 7888.09 940.17 53887.30 88888.00 2018-01-23 17:34:47.000 23 7888.07 940.15 53887.30 88888.00 2018-01-23 17:34:48.000 23 7888.04 940.13 53887.28 88888.00 2018-01-23 17:34:49.000 23 7888.02 940.10 53887.27 88888.00 2018-01-23 17:34:50.000 23 7888.00 940.06 53887.26 88888.00 2018-01-23 17:34:51.000 23 7887.97 940.03 53887.23 88888.00 2018-01-23 17:34:52.000 23 7887.93 940.01 53887.20 88888.00 2018-01-23 17:34:53.000 23 7887.88 939.98 53887.17 88888.00 2018-01-23 17:34:54.000 23 7887.82 939.95 53887.13 88888.00 2018-01-23 17:34:55.000 23 7887.76 939.92 53887.09 88888.00 2018-01-23 17:34:56.000 23 7887.70 939.89 53887.05 88888.00 2018-01-23 17:34:57.000 23 7887.63 939.86 53887.00 88888.00 2018-01-23 17:34:58.000 23 7887.56 939.84 53886.95 88888.00 2018-01-23 17:34:59.000 23 7887.51 939.83 53886.90 88888.00 2018-01-23 17:35:00.000 23 7887.47 939.82 53886.86 88888.00 2018-01-23 17:35:01.000 23 7887.44 939.83 53886.84 88888.00 2018-01-23 17:35:02.000 23 7887.41 939.83 53886.82 88888.00 2018-01-23 17:35:03.000 23 7887.37 939.83 53886.79 88888.00 2018-01-23 17:35:04.000 23 7887.33 939.82 53886.76 88888.00 2018-01-23 17:35:05.000 23 7887.30 939.81 53886.73 88888.00 2018-01-23 17:35:06.000 23 7887.26 939.79 53886.70 88888.00 2018-01-23 17:35:07.000 23 7887.22 939.77 53886.67 88888.00 2018-01-23 17:35:08.000 23 7887.18 939.77 53886.65 88888.00 2018-01-23 17:35:09.000 23 7887.14 939.75 53886.63 88888.00 2018-01-23 17:35:10.000 23 7887.11 939.72 53886.61 88888.00 2018-01-23 17:35:11.000 23 7887.10 939.70 53886.59 88888.00 2018-01-23 17:35:12.000 23 7887.09 939.69 53886.59 88888.00 2018-01-23 17:35:13.000 23 7887.07 939.67 53886.58 88888.00 2018-01-23 17:35:14.000 23 7887.06 939.65 53886.55 88888.00 2018-01-23 17:35:15.000 23 7887.04 939.65 53886.53 88888.00 2018-01-23 17:35:16.000 23 7887.01 939.64 53886.51 88888.00 2018-01-23 17:35:17.000 23 7886.98 939.61 53886.48 88888.00 2018-01-23 17:35:18.000 23 7886.95 939.60 53886.45 88888.00 2018-01-23 17:35:19.000 23 7886.89 939.59 53886.41 88888.00 2018-01-23 17:35:20.000 23 7886.83 939.57 53886.36 88888.00 2018-01-23 17:35:21.000 23 7886.77 939.54 53886.32 88888.00 2018-01-23 17:35:22.000 23 7886.70 939.52 53886.27 88888.00 2018-01-23 17:35:23.000 23 7886.62 939.49 53886.21 88888.00 2018-01-23 17:35:24.000 23 7886.56 939.45 53886.17 88888.00 2018-01-23 17:35:25.000 23 7886.51 939.42 53886.14 88888.00 2018-01-23 17:35:26.000 23 7886.46 939.37 53886.12 88888.00 2018-01-23 17:35:27.000 23 7886.42 939.32 53886.10 88888.00 2018-01-23 17:35:28.000 23 7886.38 939.28 53886.09 88888.00 2018-01-23 17:35:29.000 23 7886.36 939.24 53886.07 88888.00 2018-01-23 17:35:30.000 23 7886.33 939.21 53886.05 88888.00 2018-01-23 17:35:31.000 23 7886.32 939.18 53886.05 88888.00 2018-01-23 17:35:32.000 23 7886.33 939.15 53886.05 88888.00 2018-01-23 17:35:33.000 23 7886.34 939.12 53886.06 88888.00 2018-01-23 17:35:34.000 23 7886.36 939.08 53886.08 88888.00 2018-01-23 17:35:35.000 23 7886.37 939.03 53886.08 88888.00 2018-01-23 17:35:36.000 23 7886.39 938.99 53886.08 88888.00 2018-01-23 17:35:37.000 23 7886.39 938.95 53886.09 88888.00 2018-01-23 17:35:38.000 23 7886.38 938.88 53886.07 88888.00 2018-01-23 17:35:39.000 23 7886.38 938.83 53886.06 88888.00 2018-01-23 17:35:40.000 23 7886.39 938.80 53886.06 88888.00 2018-01-23 17:35:41.000 23 7886.39 938.77 53886.07 88888.00 2018-01-23 17:35:42.000 23 7886.39 938.73 53886.06 88888.00 2018-01-23 17:35:43.000 23 7886.39 938.69 53886.06 88888.00 2018-01-23 17:35:44.000 23 7886.40 938.67 53886.05 88888.00 2018-01-23 17:35:45.000 23 7886.40 938.66 53886.04 88888.00 2018-01-23 17:35:46.000 23 7886.42 938.66 53886.03 88888.00 2018-01-23 17:35:47.000 23 7886.42 938.65 53886.02 88888.00 2018-01-23 17:35:48.000 23 7886.42 938.65 53885.99 88888.00 2018-01-23 17:35:49.000 23 7886.42 938.65 53885.97 88888.00 2018-01-23 17:35:50.000 23 7886.42 938.67 53885.95 88888.00 2018-01-23 17:35:51.000 23 7886.43 938.68 53885.93 88888.00 2018-01-23 17:35:52.000 23 7886.44 938.69 53885.92 88888.00 2018-01-23 17:35:53.000 23 7886.45 938.70 53885.90 88888.00 2018-01-23 17:35:54.000 23 7886.46 938.70 53885.89 88888.00 2018-01-23 17:35:55.000 23 7886.47 938.71 53885.88 88888.00 2018-01-23 17:35:56.000 23 7886.48 938.70 53885.87 88888.00 2018-01-23 17:35:57.000 23 7886.51 938.69 53885.86 88888.00 2018-01-23 17:35:58.000 23 7886.53 938.69 53885.87 88888.00 2018-01-23 17:35:59.000 23 7886.55 938.68 53885.87 88888.00 2018-01-23 17:36:00.000 23 7886.59 938.68 53885.89 88888.00 2018-01-23 17:36:01.000 23 7886.63 938.67 53885.89 88888.00 2018-01-23 17:36:02.000 23 7886.64 938.67 53885.87 88888.00 2018-01-23 17:36:03.000 23 7886.66 938.65 53885.85 88888.00 2018-01-23 17:36:04.000 23 7886.68 938.64 53885.86 88888.00 2018-01-23 17:36:05.000 23 7886.70 938.63 53885.86 88888.00 2018-01-23 17:36:06.000 23 7886.71 938.62 53885.84 88888.00 2018-01-23 17:36:07.000 23 7886.72 938.61 53885.82 88888.00 2018-01-23 17:36:08.000 23 7886.73 938.59 53885.80 88888.00 2018-01-23 17:36:09.000 23 7886.73 938.59 53885.78 88888.00 2018-01-23 17:36:10.000 23 7886.72 938.59 53885.75 88888.00 2018-01-23 17:36:11.000 23 7886.69 938.57 53885.70 88888.00 2018-01-23 17:36:12.000 23 7886.67 938.55 53885.64 88888.00 2018-01-23 17:36:13.000 23 7886.64 938.53 53885.59 88888.00 2018-01-23 17:36:14.000 23 7886.60 938.51 53885.55 88888.00 2018-01-23 17:36:15.000 23 7886.57 938.49 53885.51 88888.00 2018-01-23 17:36:16.000 23 7886.55 938.47 53885.48 88888.00 2018-01-23 17:36:17.000 23 7886.54 938.43 53885.47 88888.00 2018-01-23 17:36:18.000 23 7886.54 938.40 53885.45 88888.00 2018-01-23 17:36:19.000 23 7886.55 938.39 53885.43 88888.00 2018-01-23 17:36:20.000 23 7886.57 938.39 53885.43 88888.00 2018-01-23 17:36:21.000 23 7886.59 938.38 53885.44 88888.00 2018-01-23 17:36:22.000 23 7886.63 938.37 53885.45 88888.00 2018-01-23 17:36:23.000 23 7886.66 938.37 53885.43 88888.00 2018-01-23 17:36:24.000 23 7886.67 938.37 53885.43 88888.00 2018-01-23 17:36:25.000 23 7886.68 938.34 53885.42 88888.00 2018-01-23 17:36:26.000 23 7886.67 938.32 53885.38 88888.00 2018-01-23 17:36:27.000 23 7886.66 938.31 53885.33 88888.00 2018-01-23 17:36:28.000 23 7886.65 938.31 53885.29 88888.00 2018-01-23 17:36:29.000 23 7886.63 938.30 53885.27 88888.00 2018-01-23 17:36:30.000 23 7886.59 938.29 53885.22 88888.00 2018-01-23 17:36:31.000 23 7886.55 938.29 53885.16 88888.00 2018-01-23 17:36:32.000 23 7886.51 938.29 53885.10 88888.00 2018-01-23 17:36:33.000 23 7886.46 938.30 53885.04 88888.00 2018-01-23 17:36:34.000 23 7886.41 938.32 53884.98 88888.00 2018-01-23 17:36:35.000 23 7886.37 938.34 53884.93 88888.00 2018-01-23 17:36:36.000 23 7886.33 938.37 53884.89 88888.00 2018-01-23 17:36:37.000 23 7886.30 938.41 53884.85 88888.00 2018-01-23 17:36:38.000 23 7886.27 938.44 53884.80 88888.00 2018-01-23 17:36:39.000 23 7886.24 938.47 53884.75 88888.00 2018-01-23 17:36:40.000 23 7886.21 938.50 53884.71 88888.00 2018-01-23 17:36:41.000 23 7886.19 938.52 53884.68 88888.00 2018-01-23 17:36:42.000 23 7886.19 938.55 53884.64 88888.00 2018-01-23 17:36:43.000 23 7886.18 938.58 53884.61 88888.00 2018-01-23 17:36:44.000 23 7886.17 938.61 53884.60 88888.00 2018-01-23 17:36:45.000 23 7886.16 938.63 53884.58 88888.00 2018-01-23 17:36:46.000 23 7886.15 938.67 53884.55 88888.00 2018-01-23 17:36:47.000 23 7886.14 938.69 53884.52 88888.00 2018-01-23 17:36:48.000 23 7886.13 938.72 53884.50 88888.00 2018-01-23 17:36:49.000 23 7886.12 938.76 53884.48 88888.00 2018-01-23 17:36:50.000 23 7886.12 938.78 53884.44 88888.00 2018-01-23 17:36:51.000 23 7886.13 938.79 53884.41 88888.00 2018-01-23 17:36:52.000 23 7886.13 938.81 53884.40 88888.00 2018-01-23 17:36:53.000 23 7886.13 938.85 53884.37 88888.00 2018-01-23 17:36:54.000 23 7886.13 938.89 53884.34 88888.00 2018-01-23 17:36:55.000 23 7886.13 938.93 53884.32 88888.00 2018-01-23 17:36:56.000 23 7886.12 938.97 53884.31 88888.00 2018-01-23 17:36:57.000 23 7886.11 939.03 53884.30 88888.00 2018-01-23 17:36:58.000 23 7886.13 939.08 53884.29 88888.00 2018-01-23 17:36:59.000 23 7886.12 939.13 53884.25 88888.00 2018-01-23 17:37:00.000 23 7886.07 939.20 53884.22 88888.00 2018-01-23 17:37:01.000 23 7886.03 939.27 53884.18 88888.00 2018-01-23 17:37:02.000 23 7886.02 939.31 53884.12 88888.00 2018-01-23 17:37:03.000 23 7885.99 939.35 53884.08 88888.00 2018-01-23 17:37:04.000 23 7885.94 939.41 53884.04 88888.00 2018-01-23 17:37:05.000 23 7885.90 939.47 53883.98 88888.00 2018-01-23 17:37:06.000 23 7885.85 939.50 53883.93 88888.00 2018-01-23 17:37:07.000 23 7885.80 939.52 53883.89 88888.00 2018-01-23 17:37:08.000 23 7885.74 939.56 53883.85 88888.00 2018-01-23 17:37:09.000 23 7885.69 939.59 53883.82 88888.00 2018-01-23 17:37:10.000 23 7885.64 939.61 53883.81 88888.00 2018-01-23 17:37:11.000 23 7885.61 939.63 53883.79 88888.00 2018-01-23 17:37:12.000 23 7885.60 939.65 53883.78 88888.00 2018-01-23 17:37:13.000 23 7885.58 939.69 53883.77 88888.00 2018-01-23 17:37:14.000 23 7885.56 939.72 53883.78 88888.00 2018-01-23 17:37:15.000 23 7885.55 939.75 53883.79 88888.00 2018-01-23 17:37:16.000 23 7885.54 939.78 53883.77 88888.00 2018-01-23 17:37:17.000 23 7885.53 939.80 53883.77 88888.00 2018-01-23 17:37:18.000 23 7885.54 939.81 53883.79 88888.00 2018-01-23 17:37:19.000 23 7885.55 939.83 53883.80 88888.00 2018-01-23 17:37:20.000 23 7885.56 939.86 53883.80 88888.00 2018-01-23 17:37:21.000 23 7885.57 939.90 53883.81 88888.00 2018-01-23 17:37:22.000 23 7885.58 939.93 53883.83 88888.00 2018-01-23 17:37:23.000 23 7885.57 939.96 53883.83 88888.00 2018-01-23 17:37:24.000 23 7885.57 939.97 53883.82 88888.00 2018-01-23 17:37:25.000 23 7885.58 940.00 53883.83 88888.00 2018-01-23 17:37:26.000 23 7885.57 940.05 53883.82 88888.00 2018-01-23 17:37:27.000 23 7885.53 940.10 53883.79 88888.00 2018-01-23 17:37:28.000 23 7885.47 940.15 53883.75 88888.00 2018-01-23 17:37:29.000 23 7885.40 940.19 53883.68 88888.00 2018-01-23 17:37:30.000 23 7885.33 940.24 53883.62 88888.00 2018-01-23 17:37:31.000 23 7885.26 940.30 53883.57 88888.00 2018-01-23 17:37:32.000 23 7885.19 940.35 53883.52 88888.00 2018-01-23 17:37:33.000 23 7885.14 940.42 53883.49 88888.00 2018-01-23 17:37:34.000 23 7885.08 940.47 53883.45 88888.00 2018-01-23 17:37:35.000 23 7885.02 940.52 53883.43 88888.00 2018-01-23 17:37:36.000 23 7884.97 940.57 53883.42 88888.00 2018-01-23 17:37:37.000 23 7884.94 940.59 53883.41 88888.00 2018-01-23 17:37:38.000 23 7884.91 940.60 53883.39 88888.00 2018-01-23 17:37:39.000 23 7884.88 940.61 53883.39 88888.00 2018-01-23 17:37:40.000 23 7884.85 940.62 53883.38 88888.00 2018-01-23 17:37:41.000 23 7884.82 940.62 53883.38 88888.00 2018-01-23 17:37:42.000 23 7884.79 940.61 53883.36 88888.00 2018-01-23 17:37:43.000 23 7884.77 940.60 53883.36 88888.00 2018-01-23 17:37:44.000 23 7884.74 940.57 53883.36 88888.00 2018-01-23 17:37:45.000 23 7884.72 940.55 53883.37 88888.00 2018-01-23 17:37:46.000 23 7884.71 940.55 53883.37 88888.00 2018-01-23 17:37:47.000 23 7884.69 940.55 53883.37 88888.00 2018-01-23 17:37:48.000 23 7884.68 940.54 53883.36 88888.00 2018-01-23 17:37:49.000 23 7884.66 940.54 53883.36 88888.00 2018-01-23 17:37:50.000 23 7884.64 940.53 53883.34 88888.00 2018-01-23 17:37:51.000 23 7884.63 940.53 53883.34 88888.00 2018-01-23 17:37:52.000 23 7884.62 940.53 53883.34 88888.00 2018-01-23 17:37:53.000 23 7884.60 940.54 53883.34 88888.00 2018-01-23 17:37:54.000 23 7884.59 940.54 53883.33 88888.00 2018-01-23 17:37:55.000 23 7884.59 940.54 53883.31 88888.00 2018-01-23 17:37:56.000 23 7884.56 940.53 53883.30 88888.00 2018-01-23 17:37:57.000 23 7884.52 940.54 53883.27 88888.00 2018-01-23 17:37:58.000 23 7884.47 940.54 53883.23 88888.00 2018-01-23 17:37:59.000 23 7884.42 940.54 53883.19 88888.00 2018-01-23 17:38:00.000 23 7884.38 940.56 53883.15 88888.00 2018-01-23 17:38:01.000 23 7884.32 940.59 53883.10 88888.00 2018-01-23 17:38:02.000 23 7884.26 940.62 53883.07 88888.00 2018-01-23 17:38:03.000 23 7884.20 940.64 53883.03 88888.00 2018-01-23 17:38:04.000 23 7884.14 940.67 53883.00 88888.00 2018-01-23 17:38:05.000 23 7884.11 940.72 53882.98 88888.00 2018-01-23 17:38:06.000 23 7884.10 940.77 53882.95 88888.00 2018-01-23 17:38:07.000 23 7884.09 940.81 53882.94 88888.00 2018-01-23 17:38:08.000 23 7884.09 940.86 53882.93 88888.00 2018-01-23 17:38:09.000 23 7884.11 940.91 53882.93 88888.00 2018-01-23 17:38:10.000 23 7884.12 940.95 53882.92 88888.00 2018-01-23 17:38:11.000 23 7884.11 940.99 53882.93 88888.00 2018-01-23 17:38:12.000 23 7884.11 941.02 53882.93 88888.00 2018-01-23 17:38:13.000 23 7884.12 941.04 53882.94 88888.00 2018-01-23 17:38:14.000 23 7884.13 941.08 53882.95 88888.00 2018-01-23 17:38:15.000 23 7884.16 941.11 53882.95 88888.00 2018-01-23 17:38:16.000 23 7884.17 941.14 53882.96 88888.00 2018-01-23 17:38:17.000 23 7884.19 941.18 53882.97 88888.00 2018-01-23 17:38:18.000 23 7884.22 941.22 53882.97 88888.00 2018-01-23 17:38:19.000 23 7884.27 941.26 53882.98 88888.00 2018-01-23 17:38:20.000 23 7884.33 941.28 53883.02 88888.00 2018-01-23 17:38:21.000 23 7884.38 941.31 53883.06 88888.00 2018-01-23 17:38:22.000 23 7884.44 941.35 53883.10 88888.00 2018-01-23 17:38:23.000 23 7884.50 941.39 53883.14 88888.00 2018-01-23 17:38:24.000 23 7884.56 941.43 53883.17 88888.00 2018-01-23 17:38:25.000 23 7884.61 941.46 53883.20 88888.00 2018-01-23 17:38:26.000 23 7884.66 941.49 53883.21 88888.00 2018-01-23 17:38:27.000 23 7884.70 941.53 53883.21 88888.00 2018-01-23 17:38:28.000 23 7884.74 941.57 53883.23 88888.00 2018-01-23 17:38:29.000 23 7884.75 941.62 53883.22 88888.00 2018-01-23 17:38:30.000 23 7884.74 941.67 53883.18 88888.00 2018-01-23 17:38:31.000 23 7884.71 941.72 53883.15 88888.00 2018-01-23 17:38:32.000 23 7884.68 941.77 53883.11 88888.00 2018-01-23 17:38:33.000 23 7884.67 941.81 53883.09 88888.00 2018-01-23 17:38:34.000 23 7884.67 941.86 53883.09 88888.00 2018-01-23 17:38:35.000 23 7884.67 941.93 53883.10 88888.00 2018-01-23 17:38:36.000 23 7884.69 942.00 53883.11 88888.00 2018-01-23 17:38:37.000 23 7884.72 942.05 53883.12 88888.00 2018-01-23 17:38:38.000 23 7884.75 942.11 53883.14 88888.00 2018-01-23 17:38:39.000 23 7884.79 942.17 53883.15 88888.00 2018-01-23 17:38:40.000 23 7884.81 942.23 53883.16 88888.00 2018-01-23 17:38:41.000 23 7884.84 942.30 53883.18 88888.00 2018-01-23 17:38:42.000 23 7884.87 942.35 53883.19 88888.00 2018-01-23 17:38:43.000 23 7884.91 942.39 53883.20 88888.00 2018-01-23 17:38:44.000 23 7884.95 942.44 53883.23 88888.00 2018-01-23 17:38:45.000 23 7885.00 942.48 53883.25 88888.00 2018-01-23 17:38:46.000 23 7885.06 942.51 53883.29 88888.00 2018-01-23 17:38:47.000 23 7885.12 942.57 53883.33 88888.00 2018-01-23 17:38:48.000 23 7885.19 942.63 53883.39 88888.00 2018-01-23 17:38:49.000 23 7885.27 942.68 53883.43 88888.00 2018-01-23 17:38:50.000 23 7885.33 942.73 53883.45 88888.00 2018-01-23 17:38:51.000 23 7885.40 942.78 53883.50 88888.00 2018-01-23 17:38:52.000 23 7885.49 942.82 53883.55 88888.00 2018-01-23 17:38:53.000 23 7885.55 942.87 53883.58 88888.00 2018-01-23 17:38:54.000 23 7885.61 942.93 53883.60 88888.00 2018-01-23 17:38:55.000 23 7885.66 942.99 53883.62 88888.00 2018-01-23 17:38:56.000 23 7885.70 943.03 53883.63 88888.00 2018-01-23 17:38:57.000 23 7885.74 943.09 53883.64 88888.00 2018-01-23 17:38:58.000 23 7885.78 943.15 53883.66 88888.00 2018-01-23 17:38:59.000 23 7885.81 943.20 53883.68 88888.00 2018-01-23 17:39:00.000 23 7885.84 943.24 53883.70 88888.00 2018-01-23 17:39:01.000 23 7885.87 943.27 53883.70 88888.00 2018-01-23 17:39:02.000 23 7885.91 943.33 53883.73 88888.00 2018-01-23 17:39:03.000 23 7885.95 943.39 53883.75 88888.00 2018-01-23 17:39:04.000 23 7886.00 943.45 53883.79 88888.00 2018-01-23 17:39:05.000 23 7886.05 943.51 53883.83 88888.00 2018-01-23 17:39:06.000 23 7886.10 943.57 53883.86 88888.00 2018-01-23 17:39:07.000 23 7886.15 943.64 53883.89 88888.00 2018-01-23 17:39:08.000 23 7886.22 943.71 53883.92 88888.00 2018-01-23 17:39:09.000 23 7886.28 943.78 53883.94 88888.00 2018-01-23 17:39:10.000 23 7886.32 943.86 53883.97 88888.00 2018-01-23 17:39:11.000 23 7886.35 943.94 53883.99 88888.00 2018-01-23 17:39:12.000 23 7886.37 944.00 53884.00 88888.00 2018-01-23 17:39:13.000 23 7886.39 944.05 53884.01 88888.00 2018-01-23 17:39:14.000 23 7886.40 944.09 53884.02 88888.00 2018-01-23 17:39:15.000 23 7886.42 944.13 53884.04 88888.00 2018-01-23 17:39:16.000 23 7886.42 944.17 53884.06 88888.00 2018-01-23 17:39:17.000 23 7886.44 944.20 53884.08 88888.00 2018-01-23 17:39:18.000 23 7886.45 944.22 53884.09 88888.00 2018-01-23 17:39:19.000 23 7886.46 944.24 53884.11 88888.00 2018-01-23 17:39:20.000 23 7886.45 944.26 53884.13 88888.00 2018-01-23 17:39:21.000 23 7886.43 944.26 53884.14 88888.00 2018-01-23 17:39:22.000 23 7886.41 944.26 53884.14 88888.00 2018-01-23 17:39:23.000 23 7886.40 944.28 53884.14 88888.00 2018-01-23 17:39:24.000 23 7886.38 944.29 53884.14 88888.00 2018-01-23 17:39:25.000 23 7886.38 944.30 53884.16 88888.00 2018-01-23 17:39:26.000 23 7886.37 944.31 53884.18 88888.00 2018-01-23 17:39:27.000 23 7886.36 944.33 53884.19 88888.00 2018-01-23 17:39:28.000 23 7886.36 944.34 53884.20 88888.00 2018-01-23 17:39:29.000 23 7886.35 944.33 53884.22 88888.00 2018-01-23 17:39:30.000 23 7886.36 944.34 53884.26 88888.00 2018-01-23 17:39:31.000 23 7886.38 944.35 53884.30 88888.00 2018-01-23 17:39:32.000 23 7886.40 944.34 53884.34 88888.00 2018-01-23 17:39:33.000 23 7886.44 944.32 53884.39 88888.00 2018-01-23 17:39:34.000 23 7886.49 944.30 53884.47 88888.00 2018-01-23 17:39:35.000 23 7886.53 944.27 53884.54 88888.00 2018-01-23 17:39:36.000 23 7886.56 944.23 53884.59 88888.00 2018-01-23 17:39:37.000 23 7886.59 944.21 53884.64 88888.00 2018-01-23 17:39:38.000 23 7886.61 944.19 53884.68 88888.00 2018-01-23 17:39:39.000 23 7886.64 944.18 53884.72 88888.00 2018-01-23 17:39:40.000 23 7886.66 944.15 53884.75 88888.00 2018-01-23 17:39:41.000 23 7886.66 944.11 53884.77 88888.00 2018-01-23 17:39:42.000 23 7886.64 944.08 53884.79 88888.00 2018-01-23 17:39:43.000 23 7886.60 944.05 53884.77 88888.00 2018-01-23 17:39:44.000 23 7886.54 944.02 53884.74 88888.00 2018-01-23 17:39:45.000 23 7886.48 944.00 53884.70 88888.00 2018-01-23 17:39:46.000 23 7886.40 943.99 53884.66 88888.00 2018-01-23 17:39:47.000 23 7886.30 943.97 53884.61 88888.00 2018-01-23 17:39:48.000 23 7886.22 943.97 53884.57 88888.00 2018-01-23 17:39:49.000 23 7886.15 943.96 53884.54 88888.00 2018-01-23 17:39:50.000 23 7886.08 943.95 53884.52 88888.00 2018-01-23 17:39:51.000 23 7886.00 943.93 53884.50 88888.00 2018-01-23 17:39:52.000 23 7885.93 943.90 53884.48 88888.00 2018-01-23 17:39:53.000 23 7885.87 943.88 53884.46 88888.00 2018-01-23 17:39:54.000 23 7885.79 943.87 53884.45 88888.00 2018-01-23 17:39:55.000 23 7885.72 943.85 53884.42 88888.00 2018-01-23 17:39:56.000 23 7885.63 943.82 53884.39 88888.00 2018-01-23 17:39:57.000 23 7885.53 943.80 53884.37 88888.00 2018-01-23 17:39:58.000 23 7885.45 943.76 53884.34 88888.00 2018-01-23 17:39:59.000 23 7885.33 943.73 53884.29 88888.00 2018-01-23 17:40:00.000 23 7885.20 943.70 53884.22 88888.00 2018-01-23 17:40:01.000 23 7885.07 943.66 53884.14 88888.00 2018-01-23 17:40:02.000 23 7884.92 943.61 53884.07 88888.00 2018-01-23 17:40:03.000 23 7884.77 943.57 53884.01 88888.00 2018-01-23 17:40:04.000 23 7884.62 943.52 53883.94 88888.00 2018-01-23 17:40:05.000 23 7884.47 943.47 53883.87 88888.00 2018-01-23 17:40:06.000 23 7884.33 943.42 53883.81 88888.00 2018-01-23 17:40:07.000 23 7884.19 943.37 53883.73 88888.00 2018-01-23 17:40:08.000 23 7884.04 943.32 53883.65 88888.00 2018-01-23 17:40:09.000 23 7883.87 943.27 53883.57 88888.00 2018-01-23 17:40:10.000 23 7883.71 943.21 53883.49 88888.00 2018-01-23 17:40:11.000 23 7883.57 943.16 53883.43 88888.00 2018-01-23 17:40:12.000 23 7883.43 943.11 53883.36 88888.00 2018-01-23 17:40:13.000 23 7883.30 943.05 53883.29 88888.00 2018-01-23 17:40:14.000 23 7883.18 942.99 53883.23 88888.00 2018-01-23 17:40:15.000 23 7883.04 942.93 53883.17 88888.00 2018-01-23 17:40:16.000 23 7882.89 942.87 53883.09 88888.00 2018-01-23 17:40:17.000 23 7882.73 942.80 53883.02 88888.00 2018-01-23 17:40:18.000 23 7882.58 942.74 53882.94 88888.00 2018-01-23 17:40:19.000 23 7882.45 942.65 53882.86 88888.00 2018-01-23 17:40:20.000 23 7882.31 942.58 53882.80 88888.00 2018-01-23 17:40:21.000 23 7882.19 942.52 53882.73 88888.00 2018-01-23 17:40:22.000 23 7882.05 942.45 53882.65 88888.00 2018-01-23 17:40:23.000 23 7881.90 942.38 53882.57 88888.00 2018-01-23 17:40:24.000 23 7881.76 942.30 53882.48 88888.00 2018-01-23 17:40:25.000 23 7881.61 942.22 53882.40 88888.00 2018-01-23 17:40:26.000 23 7881.47 942.15 53882.34 88888.00 2018-01-23 17:40:27.000 23 7881.36 942.10 53882.29 88888.00 2018-01-23 17:40:28.000 23 7881.26 942.02 53882.25 88888.00 2018-01-23 17:40:29.000 23 7881.15 941.93 53882.21 88888.00 2018-01-23 17:40:30.000 23 7881.04 941.84 53882.16 88888.00 2018-01-23 17:40:31.000 23 7880.91 941.74 53882.08 88888.00 2018-01-23 17:40:32.000 23 7880.78 941.65 53881.99 88888.00 2018-01-23 17:40:33.000 23 7880.67 941.57 53881.93 88888.00 2018-01-23 17:40:34.000 23 7880.56 941.50 53881.88 88888.00 2018-01-23 17:40:35.000 23 7880.47 941.43 53881.84 88888.00 2018-01-23 17:40:36.000 23 7880.40 941.37 53881.81 88888.00 2018-01-23 17:40:37.000 23 7880.31 941.31 53881.79 88888.00 2018-01-23 17:40:38.000 23 7880.24 941.25 53881.75 88888.00 2018-01-23 17:40:39.000 23 7880.20 941.21 53881.72 88888.00 2018-01-23 17:40:40.000 23 7880.15 941.19 53881.70 88888.00 2018-01-23 17:40:41.000 23 7880.11 941.16 53881.68 88888.00 2018-01-23 17:40:42.000 23 7880.09 941.12 53881.66 88888.00 2018-01-23 17:40:43.000 23 7880.04 941.08 53881.63 88888.00 2018-01-23 17:40:44.000 23 7879.99 941.06 53881.60 88888.00 2018-01-23 17:40:45.000 23 7879.94 941.03 53881.57 88888.00 2018-01-23 17:40:46.000 23 7879.90 941.00 53881.54 88888.00 2018-01-23 17:40:47.000 23 7879.84 940.96 53881.50 88888.00 2018-01-23 17:40:48.000 23 7879.78 940.90 53881.46 88888.00 2018-01-23 17:40:49.000 23 7879.72 940.86 53881.43 88888.00 2018-01-23 17:40:50.000 23 7879.70 940.81 53881.42 88888.00 2018-01-23 17:40:51.000 23 7879.69 940.76 53881.41 88888.00 2018-01-23 17:40:52.000 23 7879.68 940.73 53881.41 88888.00 2018-01-23 17:40:53.000 23 7879.68 940.68 53881.42 88888.00 2018-01-23 17:40:54.000 23 7879.68 940.62 53881.44 88888.00 2018-01-23 17:40:55.000 23 7879.70 940.57 53881.46 88888.00 2018-01-23 17:40:56.000 23 7879.75 940.52 53881.48 88888.00 2018-01-23 17:40:57.000 23 7879.79 940.46 53881.52 88888.00 2018-01-23 17:40:58.000 23 7879.85 940.41 53881.57 88888.00 2018-01-23 17:40:59.000 23 7879.92 940.35 53881.61 88888.00 2018-01-23 17:41:00.000 23 7879.98 940.30 53881.63 88888.00 2018-01-23 17:41:01.000 23 7880.02 940.25 53881.65 88888.00 2018-01-23 17:41:02.000 23 7880.05 940.20 53881.67 88888.00 2018-01-23 17:41:03.000 23 7880.08 940.15 53881.68 88888.00 2018-01-23 17:41:04.000 23 7880.09 940.10 53881.68 88888.00 2018-01-23 17:41:05.000 23 7880.10 940.04 53881.67 88888.00 2018-01-23 17:41:06.000 23 7880.11 939.97 53881.67 88888.00 2018-01-23 17:41:07.000 23 7880.12 939.90 53881.67 88888.00 2018-01-23 17:41:08.000 23 7880.12 939.81 53881.66 88888.00 2018-01-23 17:41:09.000 23 7880.13 939.74 53881.66 88888.00 2018-01-23 17:41:10.000 23 7880.12 939.69 53881.65 88888.00 2018-01-23 17:41:11.000 23 7880.12 939.65 53881.63 88888.00 2018-01-23 17:41:12.000 23 7880.12 939.62 53881.62 88888.00 2018-01-23 17:41:13.000 23 7880.12 939.59 53881.61 88888.00 2018-01-23 17:41:14.000 23 7880.12 939.55 53881.59 88888.00 2018-01-23 17:41:15.000 23 7880.11 939.52 53881.56 88888.00 2018-01-23 17:41:16.000 23 7880.11 939.48 53881.54 88888.00 2018-01-23 17:41:17.000 23 7880.11 939.46 53881.53 88888.00 2018-01-23 17:41:18.000 23 7880.13 939.42 53881.52 88888.00 2018-01-23 17:41:19.000 23 7880.13 939.37 53881.51 88888.00 2018-01-23 17:41:20.000 23 7880.13 939.32 53881.50 88888.00 2018-01-23 17:41:21.000 23 7880.12 939.29 53881.46 88888.00 2018-01-23 17:41:22.000 23 7880.12 939.27 53881.43 88888.00 2018-01-23 17:41:23.000 23 7880.13 939.25 53881.42 88888.00 2018-01-23 17:41:24.000 23 7880.13 939.24 53881.41 88888.00 2018-01-23 17:41:25.000 23 7880.13 939.24 53881.37 88888.00 2018-01-23 17:41:26.000 23 7880.12 939.24 53881.33 88888.00 2018-01-23 17:41:27.000 23 7880.11 939.23 53881.28 88888.00 2018-01-23 17:41:28.000 23 7880.07 939.24 53881.22 88888.00 2018-01-23 17:41:29.000 23 7880.03 939.26 53881.16 88888.00 2018-01-23 17:41:30.000 23 7879.99 939.28 53881.09 88888.00 2018-01-23 17:41:31.000 23 7879.95 939.31 53881.02 88888.00 2018-01-23 17:41:32.000 23 7879.92 939.32 53880.96 88888.00 2018-01-23 17:41:33.000 23 7879.89 939.33 53880.93 88888.00 2018-01-23 17:41:34.000 23 7879.86 939.35 53880.88 88888.00 2018-01-23 17:41:35.000 23 7879.84 939.39 53880.83 88888.00 2018-01-23 17:41:36.000 23 7879.82 939.42 53880.80 88888.00 2018-01-23 17:41:37.000 23 7879.81 939.45 53880.78 88888.00 2018-01-23 17:41:38.000 23 7879.81 939.49 53880.75 88888.00 2018-01-23 17:41:39.000 23 7879.84 939.56 53880.72 88888.00 2018-01-23 17:41:40.000 23 7879.86 939.62 53880.70 88888.00 2018-01-23 17:41:41.000 23 7879.88 939.66 53880.70 88888.00 2018-01-23 17:41:42.000 23 7879.92 939.70 53880.71 88888.00 2018-01-23 17:41:43.000 23 7879.96 939.76 53880.71 88888.00 2018-01-23 17:41:44.000 23 7880.01 939.81 53880.71 88888.00 2018-01-23 17:41:45.000 23 7880.06 939.86 53880.73 88888.00 2018-01-23 17:41:46.000 23 7880.14 939.91 53880.76 88888.00 2018-01-23 17:41:47.000 23 7880.21 939.95 53880.79 88888.00 2018-01-23 17:41:48.000 23 7880.28 939.99 53880.79 88888.00 2018-01-23 17:41:49.000 23 7880.34 940.04 53880.81 88888.00 2018-01-23 17:41:50.000 23 7880.40 940.10 53880.84 88888.00 2018-01-23 17:41:51.000 23 7880.47 940.16 53880.86 88888.00 2018-01-23 17:41:52.000 23 7880.53 940.22 53880.86 88888.00 2018-01-23 17:41:53.000 23 7880.57 940.26 53880.85 88888.00 2018-01-23 17:41:54.000 23 7880.61 940.30 53880.85 88888.00 2018-01-23 17:41:55.000 23 7880.64 940.35 53880.86 88888.00 2018-01-23 17:41:56.000 23 7880.66 940.40 53880.85 88888.00 2018-01-23 17:41:57.000 23 7880.69 940.44 53880.84 88888.00 2018-01-23 17:41:58.000 23 7880.71 940.50 53880.83 88888.00 2018-01-23 17:41:59.000 23 7880.74 940.57 53880.82 88888.00 2018-01-23 17:42:00.000 23 7880.77 940.65 53880.83 88888.00 2018-01-23 17:42:01.000 23 7880.80 940.70 53880.85 88888.00 2018-01-23 17:42:02.000 23 7880.84 940.75 53880.88 88888.00 2018-01-23 17:42:03.000 23 7880.89 940.80 53880.90 88888.00 2018-01-23 17:42:04.000 23 7880.95 940.84 53880.95 88888.00 2018-01-23 17:42:05.000 23 7881.02 940.87 53881.00 88888.00 2018-01-23 17:42:06.000 23 7881.12 940.90 53881.06 88888.00 2018-01-23 17:42:07.000 23 7881.21 940.92 53881.14 88888.00 2018-01-23 17:42:08.000 23 7881.31 940.94 53881.21 88888.00 2018-01-23 17:42:09.000 23 7881.42 940.99 53881.29 88888.00 2018-01-23 17:42:10.000 23 7881.54 941.03 53881.36 88888.00 2018-01-23 17:42:11.000 23 7881.65 941.07 53881.43 88888.00 2018-01-23 17:42:12.000 23 7881.75 941.11 53881.48 88888.00 2018-01-23 17:42:13.000 23 7881.85 941.16 53881.55 88888.00 2018-01-23 17:42:14.000 23 7881.95 941.23 53881.61 88888.00 2018-01-23 17:42:15.000 23 7882.06 941.33 53881.66 88888.00 2018-01-23 17:42:16.000 23 7882.16 941.44 53881.73 88888.00 2018-01-23 17:42:17.000 23 7882.26 941.54 53881.80 88888.00 2018-01-23 17:42:18.000 23 7882.35 941.64 53881.84 88888.00 2018-01-23 17:42:19.000 23 7882.43 941.73 53881.89 88888.00 2018-01-23 17:42:20.000 23 7882.50 941.83 53881.93 88888.00 2018-01-23 17:42:21.000 23 7882.59 941.93 53881.97 88888.00 2018-01-23 17:42:22.000 23 7882.67 942.00 53882.02 88888.00 2018-01-23 17:42:23.000 23 7882.74 942.07 53882.08 88888.00 2018-01-23 17:42:24.000 23 7882.81 942.13 53882.13 88888.00 2018-01-23 17:42:25.000 23 7882.88 942.19 53882.17 88888.00 2018-01-23 17:42:26.000 23 7882.94 942.26 53882.22 88888.00 2018-01-23 17:42:27.000 23 7883.02 942.34 53882.27 88888.00 2018-01-23 17:42:28.000 23 7883.12 942.43 53882.32 88888.00 2018-01-23 17:42:29.000 23 7883.20 942.54 53882.38 88888.00 2018-01-23 17:42:30.000 23 7883.26 942.64 53882.43 88888.00 2018-01-23 17:42:31.000 23 7883.31 942.73 53882.47 88888.00 2018-01-23 17:42:32.000 23 7883.36 942.82 53882.48 88888.00 2018-01-23 17:42:33.000 23 7883.41 942.93 53882.49 88888.00 2018-01-23 17:42:34.000 23 7883.43 943.05 53882.50 88888.00 2018-01-23 17:42:35.000 23 7883.44 943.17 53882.50 88888.00 2018-01-23 17:42:36.000 23 7883.44 943.28 53882.50 88888.00 2018-01-23 17:42:37.000 23 7883.44 943.37 53882.49 88888.00 2018-01-23 17:42:38.000 23 7883.42 943.47 53882.48 88888.00 2018-01-23 17:42:39.000 23 7883.40 943.56 53882.46 88888.00 2018-01-23 17:42:40.000 23 7883.38 943.64 53882.44 88888.00 2018-01-23 17:42:41.000 23 7883.35 943.71 53882.42 88888.00 2018-01-23 17:42:42.000 23 7883.30 943.79 53882.40 88888.00 2018-01-23 17:42:43.000 23 7883.25 943.90 53882.37 88888.00 2018-01-23 17:42:44.000 23 7883.20 943.98 53882.32 88888.00 2018-01-23 17:42:45.000 23 7883.14 944.04 53882.30 88888.00 2018-01-23 17:42:46.000 23 7883.09 944.12 53882.27 88888.00 2018-01-23 17:42:47.000 23 7883.03 944.20 53882.25 88888.00 2018-01-23 17:42:48.000 23 7882.97 944.26 53882.23 88888.00 2018-01-23 17:42:49.000 23 7882.92 944.33 53882.22 88888.00 2018-01-23 17:42:50.000 23 7882.88 944.40 53882.22 88888.00 2018-01-23 17:42:51.000 23 7882.84 944.46 53882.24 88888.00 2018-01-23 17:42:52.000 23 7882.81 944.52 53882.25 88888.00 2018-01-23 17:42:53.000 23 7882.78 944.58 53882.27 88888.00 2018-01-23 17:42:54.000 23 7882.76 944.64 53882.27 88888.00 2018-01-23 17:42:55.000 23 7882.75 944.69 53882.29 88888.00 2018-01-23 17:42:56.000 23 7882.72 944.74 53882.30 88888.00 2018-01-23 17:42:57.000 23 7882.69 944.80 53882.31 88888.00 2018-01-23 17:42:58.000 23 7882.66 944.85 53882.32 88888.00 2018-01-23 17:42:59.000 23 7882.63 944.91 53882.34 88888.00 2018-01-23 17:43:00.000 23 7882.61 944.97 53882.34 88888.00 2018-01-23 17:43:01.000 23 7882.59 945.02 53882.36 88888.00 2018-01-23 17:43:02.000 23 7882.56 945.07 53882.37 88888.00 2018-01-23 17:43:03.000 23 7882.54 945.11 53882.39 88888.00 2018-01-23 17:43:04.000 23 7882.51 945.15 53882.41 88888.00 2018-01-23 17:43:05.000 23 7882.49 945.18 53882.45 88888.00 2018-01-23 17:43:06.000 23 7882.46 945.20 53882.46 88888.00 2018-01-23 17:43:07.000 23 7882.44 945.23 53882.49 88888.00 2018-01-23 17:43:08.000 23 7882.42 945.27 53882.52 88888.00 2018-01-23 17:43:09.000 23 7882.42 945.32 53882.55 88888.00 2018-01-23 17:43:10.000 23 7882.42 945.36 53882.58 88888.00 2018-01-23 17:43:11.000 23 7882.41 945.42 53882.61 88888.00 2018-01-23 17:43:12.000 23 7882.41 945.48 53882.64 88888.00 2018-01-23 17:43:13.000 23 7882.40 945.54 53882.67 88888.00 2018-01-23 17:43:14.000 23 7882.40 945.59 53882.71 88888.00 2018-01-23 17:43:15.000 23 7882.40 945.67 53882.75 88888.00 2018-01-23 17:43:16.000 23 7882.41 945.75 53882.79 88888.00 2018-01-23 17:43:17.000 23 7882.42 945.84 53882.82 88888.00 2018-01-23 17:43:18.000 23 7882.42 945.93 53882.85 88888.00 2018-01-23 17:43:19.000 23 7882.42 946.01 53882.87 88888.00 2018-01-23 17:43:20.000 23 7882.41 946.10 53882.89 88888.00 2018-01-23 17:43:21.000 23 7882.39 946.17 53882.91 88888.00 2018-01-23 17:43:22.000 23 7882.37 946.24 53882.93 88888.00 2018-01-23 17:43:23.000 23 7882.36 946.30 53882.96 88888.00 2018-01-23 17:43:24.000 23 7882.33 946.37 53882.97 88888.00 2018-01-23 17:43:25.000 23 7882.29 946.43 53882.97 88888.00 2018-01-23 17:43:26.000 23 7882.25 946.49 53882.98 88888.00 2018-01-23 17:43:27.000 23 7882.20 946.55 53882.98 88888.00 2018-01-23 17:43:28.000 23 7882.15 946.61 53882.96 88888.00 2018-01-23 17:43:29.000 23 7882.09 946.66 53882.96 88888.00 2018-01-23 17:43:30.000 23 7882.03 946.69 53882.96 88888.00 2018-01-23 17:43:31.000 23 7881.98 946.72 53882.97 88888.00 2018-01-23 17:43:32.000 23 7881.94 946.75 53883.00 88888.00 2018-01-23 17:43:33.000 23 7881.90 946.78 53883.02 88888.00 2018-01-23 17:43:34.000 23 7881.87 946.79 53883.05 88888.00 2018-01-23 17:43:35.000 23 7881.84 946.81 53883.08 88888.00 2018-01-23 17:43:36.000 23 7881.82 946.82 53883.11 88888.00 2018-01-23 17:43:37.000 23 7881.79 946.85 53883.13 88888.00 2018-01-23 17:43:38.000 23 7881.75 946.88 53883.16 88888.00 2018-01-23 17:43:39.000 23 7881.71 946.89 53883.18 88888.00 2018-01-23 17:43:40.000 23 7881.69 946.90 53883.20 88888.00 2018-01-23 17:43:41.000 23 7881.66 946.94 53883.23 88888.00 2018-01-23 17:43:42.000 23 7881.63 946.95 53883.25 88888.00 2018-01-23 17:43:43.000 23 7881.58 946.94 53883.28 88888.00 2018-01-23 17:43:44.000 23 7881.54 946.95 53883.31 88888.00 2018-01-23 17:43:45.000 23 7881.52 946.95 53883.34 88888.00 2018-01-23 17:43:46.000 23 7881.49 946.95 53883.37 88888.00 2018-01-23 17:43:47.000 23 7881.46 946.97 53883.41 88888.00 2018-01-23 17:43:48.000 23 7881.44 947.00 53883.45 88888.00 2018-01-23 17:43:49.000 23 7881.43 947.01 53883.49 88888.00 2018-01-23 17:43:50.000 23 7881.41 947.03 53883.51 88888.00 2018-01-23 17:43:51.000 23 7881.38 947.05 53883.52 88888.00 2018-01-23 17:43:52.000 23 7881.33 947.07 53883.54 88888.00 2018-01-23 17:43:53.000 23 7881.30 947.10 53883.57 88888.00 2018-01-23 17:43:54.000 23 7881.27 947.13 53883.61 88888.00 2018-01-23 17:43:55.000 23 7881.25 947.16 53883.64 88888.00 2018-01-23 17:43:56.000 23 7881.25 947.18 53883.69 88888.00 2018-01-23 17:43:57.000 23 7881.25 947.19 53883.75 88888.00 2018-01-23 17:43:58.000 23 7881.26 947.19 53883.80 88888.00 2018-01-23 17:43:59.000 23 7881.26 947.21 53883.86 88888.00 2018-01-23 17:44:00.000 23 7881.26 947.23 53883.90 88888.00 2018-01-23 17:44:01.000 23 7881.26 947.27 53883.94 88888.00 2018-01-23 17:44:02.000 23 7881.26 947.31 53883.97 88888.00 2018-01-23 17:44:03.000 23 7881.25 947.36 53884.00 88888.00 2018-01-23 17:44:04.000 23 7881.22 947.44 53884.03 88888.00 2018-01-23 17:44:05.000 23 7881.20 947.50 53884.04 88888.00 2018-01-23 17:44:06.000 23 7881.19 947.57 53884.06 88888.00 2018-01-23 17:44:07.000 23 7881.18 947.64 53884.07 88888.00 2018-01-23 17:44:08.000 23 7881.16 947.70 53884.09 88888.00 2018-01-23 17:44:09.000 23 7881.13 947.75 53884.10 88888.00 2018-01-23 17:44:10.000 23 7881.11 947.81 53884.11 88888.00 2018-01-23 17:44:11.000 23 7881.07 947.87 53884.11 88888.00 2018-01-23 17:44:12.000 23 7881.02 947.94 53884.12 88888.00 2018-01-23 17:44:13.000 23 7880.98 948.00 53884.15 88888.00 2018-01-23 17:44:14.000 23 7880.96 948.07 53884.15 88888.00 2018-01-23 17:44:15.000 23 7880.92 948.15 53884.14 88888.00 2018-01-23 17:44:16.000 23 7880.87 948.22 53884.13 88888.00 2018-01-23 17:44:17.000 23 7880.84 948.30 53884.13 88888.00 2018-01-23 17:44:18.000 23 7880.82 948.38 53884.15 88888.00 2018-01-23 17:44:19.000 23 7880.81 948.45 53884.18 88888.00 2018-01-23 17:44:20.000 23 7880.82 948.52 53884.23 88888.00 2018-01-23 17:44:21.000 23 7880.85 948.58 53884.28 88888.00 2018-01-23 17:44:22.000 23 7880.88 948.65 53884.34 88888.00 2018-01-23 17:44:23.000 23 7880.91 948.72 53884.39 88888.00 2018-01-23 17:44:24.000 23 7880.95 948.80 53884.44 88888.00 2018-01-23 17:44:25.000 23 7880.99 948.86 53884.48 88888.00 2018-01-23 17:44:26.000 23 7881.04 948.92 53884.54 88888.00 2018-01-23 17:44:27.000 23 7881.11 948.99 53884.61 88888.00 2018-01-23 17:44:28.000 23 7881.17 949.06 53884.69 88888.00 2018-01-23 17:44:29.000 23 7881.22 949.12 53884.74 88888.00 2018-01-23 17:44:30.000 23 7881.27 949.16 53884.79 88888.00 2018-01-23 17:44:31.000 23 7881.32 949.18 53884.85 88888.00 2018-01-23 17:44:32.000 23 7881.37 949.20 53884.90 88888.00 2018-01-23 17:44:33.000 23 7881.40 949.21 53884.95 88888.00 2018-01-23 17:44:34.000 23 7881.41 949.21 53884.99 88888.00 2018-01-23 17:44:35.000 23 7881.44 949.22 53885.03 88888.00 2018-01-23 17:44:36.000 23 7881.47 949.24 53885.08 88888.00 2018-01-23 17:44:37.000 23 7881.50 949.24 53885.12 88888.00 2018-01-23 17:44:38.000 23 7881.51 949.24 53885.15 88888.00 2018-01-23 17:44:39.000 23 7881.54 949.24 53885.18 88888.00 2018-01-23 17:44:40.000 23 7881.56 949.23 53885.22 88888.00 2018-01-23 17:44:41.000 23 7881.58 949.21 53885.27 88888.00 2018-01-23 17:44:42.000 23 7881.61 949.17 53885.32 88888.00 2018-01-23 17:44:43.000 23 7881.66 949.14 53885.38 88888.00 2018-01-23 17:44:44.000 23 7881.72 949.10 53885.46 88888.00 2018-01-23 17:44:45.000 23 7881.77 949.04 53885.53 88888.00 2018-01-23 17:44:46.000 23 7881.80 948.93 53885.60 88888.00 2018-01-23 17:44:47.000 23 7881.83 948.83 53885.67 88888.00 2018-01-23 17:44:48.000 23 7881.84 948.74 53885.71 88888.00 2018-01-23 17:44:49.000 23 7881.84 948.62 53885.75 88888.00 2018-01-23 17:44:50.000 23 7881.82 948.49 53885.79 88888.00 2018-01-23 17:44:51.000 23 7881.79 948.39 53885.81 88888.00 2018-01-23 17:44:52.000 23 7881.77 948.28 53885.84 88888.00 2018-01-23 17:44:53.000 23 7881.75 948.13 53885.88 88888.00 2018-01-23 17:44:54.000 23 7881.74 947.98 53885.91 88888.00 2018-01-23 17:44:55.000 23 7881.73 947.83 53885.94 88888.00 2018-01-23 17:44:56.000 23 7881.72 947.68 53885.99 88888.00 2018-01-23 17:44:57.000 23 7881.71 947.55 53886.04 88888.00 2018-01-23 17:44:58.000 23 7881.69 947.41 53886.09 88888.00 2018-01-23 17:44:59.000 23 7881.69 947.26 53886.14 88888.00 2018-01-23 17:45:00.000 23 7881.69 947.11 53886.21 88888.00 2018-01-23 17:45:01.000 23 7881.70 946.97 53886.27 88888.00 2018-01-23 17:45:02.000 23 7881.73 946.82 53886.34 88888.00 2018-01-23 17:45:03.000 23 7881.75 946.70 53886.40 88888.00 2018-01-23 17:45:04.000 23 7881.78 946.58 53886.47 88888.00 2018-01-23 17:45:05.000 23 7881.81 946.44 53886.54 88888.00 2018-01-23 17:45:06.000 23 7881.82 946.32 53886.59 88888.00 2018-01-23 17:45:07.000 23 7881.84 946.21 53886.63 88888.00 2018-01-23 17:45:08.000 23 7881.86 946.11 53886.67 88888.00 2018-01-23 17:45:09.000 23 7881.84 946.03 53886.68 88888.00 2018-01-23 17:45:10.000 23 7881.81 945.95 53886.67 88888.00 2018-01-23 17:45:11.000 23 7881.79 945.87 53886.67 88888.00 2018-01-23 17:45:12.000 23 7881.76 945.79 53886.66 88888.00 2018-01-23 17:45:13.000 23 7881.73 945.70 53886.66 88888.00 2018-01-23 17:45:14.000 23 7881.71 945.62 53886.68 88888.00 2018-01-23 17:45:15.000 23 7881.70 945.55 53886.70 88888.00 2018-01-23 17:45:16.000 23 7881.69 945.48 53886.70 88888.00 2018-01-23 17:45:17.000 23 7881.68 945.41 53886.70 88888.00 2018-01-23 17:45:18.000 23 7881.65 945.35 53886.71 88888.00 2018-01-23 17:45:19.000 23 7881.62 945.30 53886.70 88888.00 2018-01-23 17:45:20.000 23 7881.58 945.26 53886.68 88888.00 2018-01-23 17:45:21.000 23 7881.56 945.23 53886.68 88888.00 2018-01-23 17:45:22.000 23 7881.55 945.20 53886.68 88888.00 2018-01-23 17:45:23.000 23 7881.53 945.18 53886.66 88888.00 2018-01-23 17:45:24.000 23 7881.50 945.17 53886.63 88888.00 2018-01-23 17:45:25.000 23 7881.46 945.17 53886.61 88888.00 2018-01-23 17:45:26.000 23 7881.42 945.18 53886.58 88888.00 2018-01-23 17:45:27.000 23 7881.36 945.17 53886.54 88888.00 2018-01-23 17:45:28.000 23 7881.29 945.17 53886.48 88888.00 2018-01-23 17:45:29.000 23 7881.20 945.16 53886.41 88888.00 2018-01-23 17:45:30.000 23 7881.09 945.12 53886.34 88888.00 2018-01-23 17:45:31.000 23 7880.97 945.10 53886.25 88888.00 2018-01-23 17:45:32.000 23 7880.86 945.08 53886.17 88888.00 2018-01-23 17:45:33.000 23 7880.77 945.05 53886.11 88888.00 2018-01-23 17:45:34.000 23 7880.67 945.02 53886.07 88888.00 2018-01-23 17:45:35.000 23 7880.59 944.99 53886.03 88888.00 2018-01-23 17:45:36.000 23 7880.52 944.96 53885.98 88888.00 2018-01-23 17:45:37.000 23 7880.47 944.95 53885.95 88888.00 2018-01-23 17:45:38.000 23 7880.44 944.94 53885.93 88888.00 2018-01-23 17:45:39.000 23 7880.42 944.93 53885.91 88888.00 2018-01-23 17:45:40.000 23 7880.40 944.93 53885.89 88888.00 2018-01-23 17:45:41.000 23 7880.39 944.95 53885.88 88888.00 2018-01-23 17:45:42.000 23 7880.38 944.96 53885.86 88888.00 2018-01-23 17:45:43.000 23 7880.36 944.97 53885.83 88888.00 2018-01-23 17:45:44.000 23 7880.33 944.96 53885.80 88888.00 2018-01-23 17:45:45.000 23 7880.31 944.93 53885.79 88888.00 2018-01-23 17:45:46.000 23 7880.30 944.92 53885.77 88888.00 2018-01-23 17:45:47.000 23 7880.27 944.91 53885.74 88888.00 2018-01-23 17:45:48.000 23 7880.24 944.90 53885.71 88888.00 2018-01-23 17:45:49.000 23 7880.22 944.91 53885.68 88888.00 2018-01-23 17:45:50.000 23 7880.19 944.92 53885.65 88888.00 2018-01-23 17:45:51.000 23 7880.17 944.94 53885.62 88888.00 2018-01-23 17:45:52.000 23 7880.17 944.96 53885.60 88888.00 2018-01-23 17:45:53.000 23 7880.19 944.99 53885.59 88888.00 2018-01-23 17:45:54.000 23 7880.20 945.01 53885.59 88888.00 2018-01-23 17:45:55.000 23 7880.21 945.00 53885.60 88888.00 2018-01-23 17:45:56.000 23 7880.22 944.98 53885.62 88888.00 2018-01-23 17:45:57.000 23 7880.26 944.95 53885.63 88888.00 2018-01-23 17:45:58.000 23 7880.30 944.96 53885.64 88888.00 2018-01-23 17:45:59.000 23 7880.32 944.97 53885.65 88888.00 2018-01-23 17:46:00.000 23 7880.34 944.98 53885.66 88888.00 2018-01-23 17:46:01.000 23 7880.38 944.98 53885.68 88888.00 2018-01-23 17:46:02.000 23 7880.42 945.00 53885.69 88888.00 2018-01-23 17:46:03.000 23 7880.44 945.02 53885.69 88888.00 2018-01-23 17:46:04.000 23 7880.45 945.01 53885.67 88888.00 2018-01-23 17:46:05.000 23 7880.44 945.02 53885.66 88888.00 2018-01-23 17:46:06.000 23 7880.43 945.04 53885.64 88888.00 2018-01-23 17:46:07.000 23 7880.40 945.03 53885.62 88888.00 2018-01-23 17:46:08.000 23 7880.36 945.01 53885.60 88888.00 2018-01-23 17:46:09.000 23 7880.34 944.98 53885.57 88888.00 2018-01-23 17:46:10.000 23 7880.32 944.95 53885.55 88888.00 2018-01-23 17:46:11.000 23 7880.31 944.97 53885.54 88888.00 2018-01-23 17:46:12.000 23 7880.29 945.00 53885.51 88888.00 2018-01-23 17:46:13.000 23 7880.27 945.04 53885.47 88888.00 2018-01-23 17:46:14.000 23 7880.24 945.07 53885.44 88888.00 2018-01-23 17:46:15.000 23 7880.21 945.10 53885.41 88888.00 2018-01-23 17:46:16.000 23 7880.19 945.12 53885.39 88888.00 2018-01-23 17:46:17.000 23 7880.17 945.12 53885.38 88888.00 2018-01-23 17:46:18.000 23 7880.17 945.10 53885.38 88888.00 2018-01-23 17:46:19.000 23 7880.17 945.06 53885.39 88888.00 2018-01-23 17:46:20.000 23 7880.18 945.01 53885.42 88888.00 2018-01-23 17:46:21.000 23 7880.17 944.94 53885.44 88888.00 2018-01-23 17:46:22.000 23 7880.17 944.87 53885.45 88888.00 2018-01-23 17:46:23.000 23 7880.17 944.81 53885.46 88888.00 2018-01-23 17:46:24.000 23 7880.18 944.77 53885.47 88888.00 2018-01-23 17:46:25.000 23 7880.19 944.74 53885.48 88888.00 2018-01-23 17:46:26.000 23 7880.18 944.70 53885.48 88888.00 2018-01-23 17:46:27.000 23 7880.17 944.68 53885.48 88888.00 2018-01-23 17:46:28.000 23 7880.16 944.67 53885.47 88888.00 2018-01-23 17:46:29.000 23 7880.15 944.65 53885.46 88888.00 2018-01-23 17:46:30.000 23 7880.12 944.64 53885.43 88888.00 2018-01-23 17:46:31.000 23 7880.08 944.61 53885.40 88888.00 2018-01-23 17:46:32.000 23 7880.02 944.57 53885.37 88888.00 2018-01-23 17:46:33.000 23 7879.95 944.53 53885.33 88888.00 2018-01-23 17:46:34.000 23 7879.87 944.46 53885.30 88888.00 2018-01-23 17:46:35.000 23 7879.80 944.37 53885.26 88888.00 2018-01-23 17:46:36.000 23 7879.73 944.31 53885.23 88888.00 2018-01-23 17:46:37.000 23 7879.67 944.28 53885.20 88888.00 2018-01-23 17:46:38.000 23 7879.63 944.27 53885.17 88888.00 2018-01-23 17:46:39.000 23 7879.60 944.27 53885.14 88888.00 2018-01-23 17:46:40.000 23 7879.57 944.28 53885.12 88888.00 2018-01-23 17:46:41.000 23 7879.56 944.30 53885.11 88888.00 2018-01-23 17:46:42.000 23 7879.56 944.33 53885.12 88888.00 2018-01-23 17:46:43.000 23 7879.55 944.35 53885.11 88888.00 2018-01-23 17:46:44.000 23 7879.55 944.38 53885.10 88888.00 2018-01-23 17:46:45.000 23 7879.55 944.43 53885.09 88888.00 2018-01-23 17:46:46.000 23 7879.53 944.48 53885.08 88888.00 2018-01-23 17:46:47.000 23 7879.52 944.53 53885.06 88888.00 2018-01-23 17:46:48.000 23 7879.50 944.57 53885.03 88888.00 2018-01-23 17:46:49.000 23 7879.47 944.61 53885.00 88888.00 2018-01-23 17:46:50.000 23 7879.42 944.64 53884.96 88888.00 2018-01-23 17:46:51.000 23 7879.35 944.65 53884.89 88888.00 2018-01-23 17:46:52.000 23 7879.26 944.64 53884.84 88888.00 2018-01-23 17:46:53.000 23 7879.16 944.62 53884.78 88888.00 2018-01-23 17:46:54.000 23 7879.05 944.60 53884.70 88888.00 2018-01-23 17:46:55.000 23 7878.92 944.58 53884.62 88888.00 2018-01-23 17:46:56.000 23 7878.80 944.59 53884.54 88888.00 2018-01-23 17:46:57.000 23 7878.70 944.61 53884.45 88888.00 2018-01-23 17:46:58.000 23 7878.62 944.63 53884.39 88888.00 2018-01-23 17:46:59.000 23 7878.52 944.64 53884.34 88888.00 2018-01-23 17:47:00.000 23 7878.41 944.66 53884.29 88888.00 2018-01-23 17:47:01.000 23 7878.33 944.69 53884.25 88888.00 2018-01-23 17:47:02.000 23 7878.27 944.72 53884.21 88888.00 2018-01-23 17:47:03.000 23 7878.21 944.77 53884.17 88888.00 2018-01-23 17:47:04.000 23 7878.15 944.81 53884.14 88888.00 2018-01-23 17:47:05.000 23 7878.08 944.84 53884.11 88888.00 2018-01-23 17:47:06.000 23 7878.04 944.87 53884.10 88888.00 2018-01-23 17:47:07.000 23 7878.00 944.90 53884.09 88888.00 2018-01-23 17:47:08.000 23 7877.97 944.94 53884.07 88888.00 2018-01-23 17:47:09.000 23 7877.92 944.96 53884.06 88888.00 2018-01-23 17:47:10.000 23 7877.87 944.98 53884.04 88888.00 2018-01-23 17:47:11.000 23 7877.82 944.99 53884.01 88888.00 2018-01-23 17:47:12.000 23 7877.77 945.00 53884.00 88888.00 2018-01-23 17:47:13.000 23 7877.73 945.00 53883.99 88888.00 2018-01-23 17:47:14.000 23 7877.67 944.99 53883.98 88888.00 2018-01-23 17:47:15.000 23 7877.63 945.00 53883.96 88888.00 2018-01-23 17:47:16.000 23 7877.60 945.02 53883.95 88888.00 2018-01-23 17:47:17.000 23 7877.56 945.04 53883.93 88888.00 2018-01-23 17:47:18.000 23 7877.51 945.08 53883.92 88888.00 2018-01-23 17:47:19.000 23 7877.48 945.12 53883.92 88888.00 2018-01-23 17:47:20.000 23 7877.47 945.16 53883.95 88888.00 2018-01-23 17:47:21.000 23 7877.47 945.19 53883.98 88888.00 2018-01-23 17:47:22.000 23 7877.47 945.22 53884.01 88888.00 2018-01-23 17:47:23.000 23 7877.48 945.23 53884.06 88888.00 2018-01-23 17:47:24.000 23 7877.50 945.23 53884.12 88888.00 2018-01-23 17:47:25.000 23 7877.52 945.22 53884.16 88888.00 2018-01-23 17:47:26.000 23 7877.56 945.22 53884.22 88888.00 2018-01-23 17:47:27.000 23 7877.59 945.22 53884.27 88888.00 2018-01-23 17:47:28.000 23 7877.62 945.25 53884.31 88888.00 2018-01-23 17:47:29.000 23 7877.65 945.31 53884.36 88888.00 2018-01-23 17:47:30.000 23 7877.68 945.38 53884.39 88888.00 2018-01-23 17:47:31.000 23 7877.70 945.45 53884.41 88888.00 2018-01-23 17:47:32.000 23 7877.73 945.52 53884.44 88888.00 2018-01-23 17:47:33.000 23 7877.78 945.58 53884.48 88888.00 2018-01-23 17:47:34.000 23 7877.83 945.66 53884.54 88888.00 2018-01-23 17:47:35.000 23 7877.89 945.72 53884.61 88888.00 2018-01-23 17:47:36.000 23 7877.95 945.79 53884.67 88888.00 2018-01-23 17:47:37.000 23 7878.01 945.86 53884.73 88888.00 2018-01-23 17:47:38.000 23 7878.08 945.94 53884.80 88888.00 2018-01-23 17:47:39.000 23 7878.15 946.01 53884.86 88888.00 2018-01-23 17:47:40.000 23 7878.23 946.08 53884.94 88888.00 2018-01-23 17:47:41.000 23 7878.32 946.15 53885.01 88888.00 2018-01-23 17:47:42.000 23 7878.40 946.20 53885.09 88888.00 2018-01-23 17:47:43.000 23 7878.46 946.24 53885.18 88888.00 2018-01-23 17:47:44.000 23 7878.52 946.26 53885.25 88888.00 2018-01-23 17:47:45.000 23 7878.55 946.26 53885.30 88888.00 2018-01-23 17:47:46.000 23 7878.58 946.27 53885.34 88888.00 2018-01-23 17:47:47.000 23 7878.61 946.30 53885.39 88888.00 2018-01-23 17:47:48.000 23 7878.62 946.34 53885.44 88888.00 2018-01-23 17:47:49.000 23 7878.65 946.38 53885.48 88888.00 2018-01-23 17:47:50.000 23 7878.68 946.43 53885.53 88888.00 2018-01-23 17:47:51.000 23 7878.72 946.50 53885.57 88888.00 2018-01-23 17:47:52.000 23 7878.76 946.57 53885.62 88888.00 2018-01-23 17:47:53.000 23 7878.79 946.64 53885.68 88888.00 2018-01-23 17:47:54.000 23 7878.83 946.70 53885.75 88888.00 2018-01-23 17:47:55.000 23 7878.88 946.75 53885.82 88888.00 2018-01-23 17:47:56.000 23 7878.94 946.81 53885.90 88888.00 2018-01-23 17:47:57.000 23 7879.00 946.86 53885.98 88888.00 2018-01-23 17:47:58.000 23 7879.06 946.90 53886.05 88888.00 2018-01-23 17:47:59.000 23 7879.12 946.96 53886.12 88888.00 2018-01-23 17:48:00.000 23 7879.18 947.02 53886.18 88888.00 2018-01-23 17:48:01.000 23 7879.24 947.08 53886.24 88888.00 2018-01-23 17:48:02.000 23 7879.30 947.10 53886.32 88888.00 2018-01-23 17:48:03.000 23 7879.37 947.11 53886.41 88888.00 2018-01-23 17:48:04.000 23 7879.43 947.16 53886.50 88888.00 2018-01-23 17:48:05.000 23 7879.48 947.21 53886.56 88888.00 2018-01-23 17:48:06.000 23 7879.52 947.24 53886.62 88888.00 2018-01-23 17:48:07.000 23 7879.56 947.27 53886.68 88888.00 2018-01-23 17:48:08.000 23 7879.60 947.29 53886.73 88888.00 2018-01-23 17:48:09.000 23 7879.63 947.31 53886.79 88888.00 2018-01-23 17:48:10.000 23 7879.65 947.33 53886.84 88888.00 2018-01-23 17:48:11.000 23 7879.68 947.36 53886.89 88888.00 2018-01-23 17:48:12.000 23 7879.70 947.40 53886.94 88888.00 2018-01-23 17:48:13.000 23 7879.72 947.43 53887.00 88888.00 2018-01-23 17:48:14.000 23 7879.75 947.45 53887.05 88888.00 2018-01-23 17:48:15.000 23 7879.78 947.48 53887.10 88888.00 2018-01-23 17:48:16.000 23 7879.79 947.52 53887.15 88888.00 2018-01-23 17:48:17.000 23 7879.80 947.57 53887.20 88888.00 2018-01-23 17:48:18.000 23 7879.80 947.60 53887.23 88888.00 2018-01-23 17:48:19.000 23 7879.78 947.64 53887.24 88888.00 2018-01-23 17:48:20.000 23 7879.76 947.69 53887.26 88888.00 2018-01-23 17:48:21.000 23 7879.74 947.72 53887.27 88888.00 2018-01-23 17:48:22.000 23 7879.72 947.77 53887.29 88888.00 2018-01-23 17:48:23.000 23 7879.70 947.82 53887.31 88888.00 2018-01-23 17:48:24.000 23 7879.70 947.86 53887.34 88888.00 2018-01-23 17:48:25.000 23 7879.68 947.90 53887.37 88888.00 2018-01-23 17:48:26.000 23 7879.66 947.95 53887.39 88888.00 2018-01-23 17:48:27.000 23 7879.63 947.99 53887.41 88888.00 2018-01-23 17:48:28.000 23 7879.60 948.02 53887.43 88888.00 2018-01-23 17:48:29.000 23 7879.59 948.03 53887.44 88888.00 2018-01-23 17:48:30.000 23 7879.56 948.08 53887.45 88888.00 2018-01-23 17:48:31.000 23 7879.55 948.12 53887.48 88888.00 2018-01-23 17:48:32.000 23 7879.53 948.15 53887.51 88888.00 2018-01-23 17:48:33.000 23 7879.50 948.19 53887.53 88888.00 2018-01-23 17:48:34.000 23 7879.46 948.24 53887.53 88888.00 2018-01-23 17:48:35.000 23 7879.44 948.29 53887.54 88888.00 2018-01-23 17:48:36.000 23 7879.42 948.33 53887.55 88888.00 2018-01-23 17:48:37.000 23 7879.39 948.37 53887.56 88888.00 2018-01-23 17:48:38.000 23 7879.36 948.42 53887.56 88888.00 2018-01-23 17:48:39.000 23 7879.33 948.47 53887.57 88888.00 2018-01-23 17:48:40.000 23 7879.31 948.52 53887.59 88888.00 2018-01-23 17:48:41.000 23 7879.29 948.56 53887.61 88888.00 2018-01-23 17:48:42.000 23 7879.27 948.62 53887.64 88888.00 2018-01-23 17:48:43.000 23 7879.28 948.67 53887.67 88888.00 2018-01-23 17:48:44.000 23 7879.30 948.71 53887.71 88888.00 2018-01-23 17:48:45.000 23 7879.32 948.76 53887.75 88888.00 2018-01-23 17:48:46.000 23 7879.35 948.82 53887.79 88888.00 2018-01-23 17:48:47.000 23 7879.38 948.89 53887.84 88888.00 2018-01-23 17:48:48.000 23 7879.40 948.97 53887.88 88888.00 2018-01-23 17:48:49.000 23 7879.42 949.05 53887.90 88888.00 2018-01-23 17:48:50.000 23 7879.43 949.13 53887.90 88888.00 2018-01-23 17:48:51.000 23 7879.42 949.19 53887.91 88888.00 2018-01-23 17:48:52.000 23 7879.40 949.25 53887.92 88888.00 2018-01-23 17:48:53.000 23 7879.39 949.32 53887.93 88888.00 2018-01-23 17:48:54.000 23 7879.38 949.37 53887.93 88888.00 2018-01-23 17:48:55.000 23 7879.37 949.41 53887.95 88888.00 2018-01-23 17:48:56.000 23 7879.35 949.43 53887.96 88888.00 2018-01-23 17:48:57.000 23 7879.34 949.45 53887.99 88888.00 2018-01-23 17:48:58.000 23 7879.35 949.50 53888.03 88888.00 2018-01-23 17:48:59.000 23 7879.36 949.53 53888.07 88888.00 2018-01-23 17:49:00.000 23 7879.36 949.53 53888.10 88888.00 2018-01-23 17:49:01.000 23 7879.38 949.54 53888.14 88888.00 2018-01-23 17:49:02.000 23 7879.39 949.55 53888.18 88888.00 2018-01-23 17:49:03.000 23 7879.40 949.57 53888.21 88888.00 2018-01-23 17:49:04.000 23 7879.40 949.60 53888.23 88888.00 2018-01-23 17:49:05.000 23 7879.40 949.62 53888.24 88888.00 2018-01-23 17:49:06.000 23 7879.38 949.64 53888.25 88888.00 2018-01-23 17:49:07.000 23 7879.35 949.65 53888.25 88888.00 2018-01-23 17:49:08.000 23 7879.33 949.67 53888.26 88888.00 2018-01-23 17:49:09.000 23 7879.30 949.70 53888.26 88888.00 2018-01-23 17:49:10.000 23 7879.26 949.72 53888.27 88888.00 2018-01-23 17:49:11.000 23 7879.23 949.73 53888.27 88888.00 2018-01-23 17:49:12.000 23 7879.20 949.76 53888.28 88888.00 2018-01-23 17:49:13.000 23 7879.17 949.79 53888.28 88888.00 2018-01-23 17:49:14.000 23 7879.13 949.83 53888.27 88888.00 2018-01-23 17:49:15.000 23 7879.10 949.87 53888.27 88888.00 2018-01-23 17:49:16.000 23 7879.07 949.89 53888.27 88888.00 2018-01-23 17:49:17.000 23 7879.07 949.93 53888.28 88888.00 2018-01-23 17:49:18.000 23 7879.07 949.98 53888.30 88888.00 2018-01-23 17:49:19.000 23 7879.07 950.03 53888.34 88888.00 2018-01-23 17:49:20.000 23 7879.09 950.09 53888.39 88888.00 2018-01-23 17:49:21.000 23 7879.12 950.16 53888.42 88888.00 2018-01-23 17:49:22.000 23 7879.15 950.22 53888.46 88888.00 2018-01-23 17:49:23.000 23 7879.18 950.29 53888.50 88888.00 2018-01-23 17:49:24.000 23 7879.22 950.34 53888.54 88888.00 2018-01-23 17:49:25.000 23 7879.26 950.39 53888.58 88888.00 2018-01-23 17:49:26.000 23 7879.28 950.44 53888.61 88888.00 2018-01-23 17:49:27.000 23 7879.30 950.48 53888.64 88888.00 2018-01-23 17:49:28.000 23 7879.32 950.52 53888.66 88888.00 2018-01-23 17:49:29.000 23 7879.32 950.57 53888.69 88888.00 2018-01-23 17:49:30.000 23 7879.33 950.61 53888.72 88888.00 2018-01-23 17:49:31.000 23 7879.35 950.63 53888.75 88888.00 2018-01-23 17:49:32.000 23 7879.36 950.65 53888.76 88888.00 2018-01-23 17:49:33.000 23 7879.37 950.68 53888.78 88888.00 2018-01-23 17:49:34.000 23 7879.38 950.70 53888.81 88888.00 2018-01-23 17:49:35.000 23 7879.38 950.72 53888.84 88888.00 2018-01-23 17:49:36.000 23 7879.39 950.75 53888.87 88888.00 2018-01-23 17:49:37.000 23 7879.39 950.78 53888.89 88888.00 2018-01-23 17:49:38.000 23 7879.38 950.80 53888.89 88888.00 2018-01-23 17:49:39.000 23 7879.37 950.83 53888.90 88888.00 2018-01-23 17:49:40.000 23 7879.38 950.85 53888.91 88888.00 2018-01-23 17:49:41.000 23 7879.38 950.88 53888.93 88888.00 2018-01-23 17:49:42.000 23 7879.37 950.91 53888.96 88888.00 2018-01-23 17:49:43.000 23 7879.36 950.95 53888.98 88888.00 2018-01-23 17:49:44.000 23 7879.36 950.98 53889.00 88888.00 2018-01-23 17:49:45.000 23 7879.35 951.00 53889.00 88888.00 2018-01-23 17:49:46.000 23 7879.35 951.02 53889.02 88888.00 2018-01-23 17:49:47.000 23 7879.35 951.05 53889.04 88888.00 2018-01-23 17:49:48.000 23 7879.34 951.08 53889.07 88888.00 2018-01-23 17:49:49.000 23 7879.35 951.12 53889.09 88888.00 2018-01-23 17:49:50.000 23 7879.35 951.15 53889.12 88888.00 2018-01-23 17:49:51.000 23 7879.36 951.18 53889.15 88888.00 2018-01-23 17:49:52.000 23 7879.39 951.22 53889.17 88888.00 2018-01-23 17:49:53.000 23 7879.42 951.28 53889.20 88888.00 2018-01-23 17:49:54.000 23 7879.43 951.33 53889.23 88888.00 2018-01-23 17:49:55.000 23 7879.43 951.37 53889.26 88888.00 2018-01-23 17:49:56.000 23 7879.44 951.44 53889.25 88888.00 2018-01-23 17:49:57.000 23 7879.45 951.51 53889.25 88888.00 2018-01-23 17:49:58.000 23 7879.44 951.57 53889.25 88888.00 2018-01-23 17:49:59.000 23 7879.44 951.64 53889.26 88888.00 2018-01-23 17:50:00.000 23 7879.43 951.69 53889.27 88888.00 2018-01-23 17:50:01.000 23 7879.39 951.74 53889.25 88888.00 2018-01-23 17:50:02.000 23 7879.38 951.80 53889.26 88888.00 2018-01-23 17:50:03.000 23 7879.37 951.84 53889.29 88888.00 2018-01-23 17:50:04.000 23 7879.36 951.87 53889.30 88888.00 2018-01-23 17:50:05.000 23 7879.36 951.89 53889.32 88888.00 2018-01-23 17:50:06.000 23 7879.36 951.89 53889.34 88888.00 2018-01-23 17:50:07.000 23 7879.36 951.91 53889.35 88888.00 2018-01-23 17:50:08.000 23 7879.34 951.92 53889.37 88888.00 2018-01-23 17:50:09.000 23 7879.32 951.95 53889.38 88888.00 2018-01-23 17:50:10.000 23 7879.31 951.98 53889.38 88888.00 2018-01-23 17:50:11.000 23 7879.29 952.00 53889.38 88888.00 2018-01-23 17:50:12.000 23 7879.25 952.01 53889.39 88888.00 2018-01-23 17:50:13.000 23 7879.23 952.01 53889.41 88888.00 2018-01-23 17:50:14.000 23 7879.24 952.02 53889.44 88888.00 2018-01-23 17:50:15.000 23 7879.24 952.04 53889.47 88888.00 2018-01-23 17:50:16.000 23 7879.24 952.04 53889.50 88888.00 2018-01-23 17:50:17.000 23 7879.26 952.04 53889.54 88888.00 2018-01-23 17:50:18.000 23 7879.29 952.05 53889.59 88888.00 2018-01-23 17:50:19.000 23 7879.32 952.06 53889.65 88888.00 2018-01-23 17:50:20.000 23 7879.37 952.10 53889.70 88888.00 2018-01-23 17:50:21.000 23 7879.43 952.11 53889.75 88888.00 2018-01-23 17:50:22.000 23 7879.47 952.11 53889.80 88888.00 2018-01-23 17:50:23.000 23 7879.51 952.13 53889.86 88888.00 2018-01-23 17:50:24.000 23 7879.55 952.15 53889.92 88888.00 2018-01-23 17:50:25.000 23 7879.61 952.14 53889.99 88888.00 2018-01-23 17:50:26.000 23 7879.68 952.16 53890.05 88888.00 2018-01-23 17:50:27.000 23 7879.75 952.20 53890.12 88888.00 2018-01-23 17:50:28.000 23 7879.82 952.22 53890.20 88888.00 2018-01-23 17:50:29.000 23 7879.88 952.23 53890.27 88888.00 2018-01-23 17:50:30.000 23 7879.95 952.25 53890.32 88888.00 2018-01-23 17:50:31.000 23 7880.01 952.27 53890.38 88888.00 2018-01-23 17:50:32.000 23 7880.06 952.28 53890.43 88888.00 2018-01-23 17:50:33.000 23 7880.10 952.28 53890.46 88888.00 2018-01-23 17:50:34.000 23 7880.13 952.28 53890.49 88888.00 2018-01-23 17:50:35.000 23 7880.16 952.30 53890.53 88888.00 2018-01-23 17:50:36.000 23 7880.17 952.31 53890.58 88888.00 2018-01-23 17:50:37.000 23 7880.19 952.33 53890.60 88888.00 2018-01-23 17:50:38.000 23 7880.20 952.34 53890.61 88888.00 2018-01-23 17:50:39.000 23 7880.20 952.37 53890.61 88888.00 2018-01-23 17:50:40.000 23 7880.19 952.41 53890.61 88888.00 2018-01-23 17:50:41.000 23 7880.18 952.44 53890.63 88888.00 2018-01-23 17:50:42.000 23 7880.18 952.45 53890.66 88888.00 2018-01-23 17:50:43.000 23 7880.19 952.46 53890.70 88888.00 2018-01-23 17:50:44.000 23 7880.20 952.46 53890.74 88888.00 2018-01-23 17:50:45.000 23 7880.22 952.46 53890.77 88888.00 2018-01-23 17:50:46.000 23 7880.24 952.45 53890.81 88888.00 2018-01-23 17:50:47.000 23 7880.26 952.42 53890.86 88888.00 2018-01-23 17:50:48.000 23 7880.29 952.40 53890.91 88888.00 2018-01-23 17:50:49.000 23 7880.33 952.38 53890.95 88888.00 2018-01-23 17:50:50.000 23 7880.35 952.36 53891.00 88888.00 2018-01-23 17:50:51.000 23 7880.37 952.32 53891.04 88888.00 2018-01-23 17:50:52.000 23 7880.38 952.29 53891.07 88888.00 2018-01-23 17:50:53.000 23 7880.38 952.25 53891.09 88888.00 2018-01-23 17:50:54.000 23 7880.37 952.21 53891.10 88888.00 2018-01-23 17:50:55.000 23 7880.36 952.17 53891.11 88888.00 2018-01-23 17:50:56.000 23 7880.32 952.11 53891.11 88888.00 2018-01-23 17:50:57.000 23 7880.29 952.06 53891.11 88888.00 2018-01-23 17:50:58.000 23 7880.26 952.01 53891.12 88888.00 2018-01-23 17:50:59.000 23 7880.24 951.95 53891.13 88888.00 2018-01-23 17:51:00.000 23 7880.21 951.89 53891.13 88888.00 2018-01-23 17:51:01.000 23 7880.18 951.83 53891.13 88888.00 2018-01-23 17:51:02.000 23 7880.15 951.76 53891.15 88888.00 2018-01-23 17:51:03.000 23 7880.12 951.69 53891.17 88888.00 2018-01-23 17:51:04.000 23 7880.11 951.64 53891.18 88888.00 2018-01-23 17:51:05.000 23 7880.10 951.58 53891.19 88888.00 2018-01-23 17:51:06.000 23 7880.07 951.50 53891.20 88888.00 2018-01-23 17:51:07.000 23 7880.07 951.43 53891.23 88888.00 2018-01-23 17:51:08.000 23 7880.07 951.37 53891.28 88888.00 2018-01-23 17:51:09.000 23 7880.07 951.31 53891.30 88888.00 2018-01-23 17:51:10.000 23 7880.08 951.26 53891.32 88888.00 2018-01-23 17:51:11.000 23 7880.08 951.22 53891.34 88888.00 2018-01-23 17:51:12.000 23 7880.08 951.17 53891.35 88888.00 2018-01-23 17:51:13.000 23 7880.06 951.14 53891.35 88888.00 2018-01-23 17:51:14.000 23 7880.04 951.11 53891.35 88888.00 2018-01-23 17:51:15.000 23 7880.03 951.09 53891.36 88888.00 2018-01-23 17:51:16.000 23 7880.02 951.06 53891.36 88888.00 2018-01-23 17:51:17.000 23 7880.01 951.03 53891.37 88888.00 2018-01-23 17:51:18.000 23 7880.00 950.99 53891.38 88888.00 2018-01-23 17:51:19.000 23 7879.99 950.95 53891.38 88888.00 2018-01-23 17:51:20.000 23 7879.96 950.91 53891.37 88888.00 2018-01-23 17:51:21.000 23 7879.94 950.87 53891.35 88888.00 2018-01-23 17:51:22.000 23 7879.91 950.81 53891.33 88888.00 2018-01-23 17:51:23.000 23 7879.88 950.75 53891.32 88888.00 2018-01-23 17:51:24.000 23 7879.87 950.69 53891.33 88888.00 2018-01-23 17:51:25.000 23 7879.86 950.65 53891.34 88888.00 2018-01-23 17:51:26.000 23 7879.86 950.61 53891.35 88888.00 2018-01-23 17:51:27.000 23 7879.88 950.58 53891.38 88888.00 2018-01-23 17:51:28.000 23 7879.90 950.52 53891.41 88888.00 2018-01-23 17:51:29.000 23 7879.94 950.47 53891.43 88888.00 2018-01-23 17:51:30.000 23 7879.99 950.41 53891.45 88888.00 2018-01-23 17:51:31.000 23 7880.02 950.37 53891.47 88888.00 2018-01-23 17:51:32.000 23 7880.04 950.31 53891.50 88888.00 2018-01-23 17:51:33.000 23 7880.07 950.25 53891.52 88888.00 2018-01-23 17:51:34.000 23 7880.09 950.17 53891.55 88888.00 2018-01-23 17:51:35.000 23 7880.10 950.08 53891.57 88888.00 2018-01-23 17:51:36.000 23 7880.12 950.00 53891.59 88888.00 2018-01-23 17:51:37.000 23 7880.14 949.95 53891.61 88888.00 2018-01-23 17:51:38.000 23 7880.13 949.88 53891.62 88888.00 2018-01-23 17:51:39.000 23 7880.14 949.79 53891.62 88888.00 2018-01-23 17:51:40.000 23 7880.16 949.70 53891.62 88888.00 2018-01-23 17:51:41.000 23 7880.15 949.62 53891.63 88888.00 2018-01-23 17:51:42.000 23 7880.14 949.51 53891.63 88888.00 2018-01-23 17:51:43.000 23 7880.15 949.40 53891.64 88888.00 2018-01-23 17:51:44.000 23 7880.15 949.30 53891.65 88888.00 2018-01-23 17:51:45.000 23 7880.16 949.20 53891.66 88888.00 2018-01-23 17:51:46.000 23 7880.19 949.11 53891.68 88888.00 2018-01-23 17:51:47.000 23 7880.22 949.01 53891.71 88888.00 2018-01-23 17:51:48.000 23 7880.25 948.91 53891.73 88888.00 2018-01-23 17:51:49.000 23 7880.27 948.82 53891.75 88888.00 2018-01-23 17:51:50.000 23 7880.30 948.73 53891.77 88888.00 2018-01-23 17:51:51.000 23 7880.33 948.64 53891.78 88888.00 2018-01-23 17:51:52.000 23 7880.36 948.55 53891.80 88888.00 2018-01-23 17:51:53.000 23 7880.40 948.46 53891.83 88888.00 2018-01-23 17:51:54.000 23 7880.44 948.37 53891.86 88888.00 2018-01-23 17:51:55.000 23 7880.49 948.27 53891.88 88888.00 2018-01-23 17:51:56.000 23 7880.54 948.18 53891.91 88888.00 2018-01-23 17:51:57.000 23 7880.61 948.10 53891.95 88888.00 2018-01-23 17:51:58.000 23 7880.67 948.00 53891.99 88888.00 2018-01-23 17:51:59.000 23 7880.74 947.91 53892.01 88888.00 2018-01-23 17:52:00.000 23 7880.79 947.81 53892.04 88888.00 2018-01-23 17:52:01.000 23 7880.85 947.72 53892.06 88888.00 2018-01-23 17:52:02.000 23 7880.91 947.64 53892.08 88888.00 2018-01-23 17:52:03.000 23 7880.95 947.55 53892.09 88888.00 2018-01-23 17:52:04.000 23 7881.00 947.45 53892.09 88888.00 2018-01-23 17:52:05.000 23 7881.04 947.37 53892.12 88888.00 2018-01-23 17:52:06.000 23 7881.08 947.29 53892.13 88888.00 2018-01-23 17:52:07.000 23 7881.13 947.21 53892.14 88888.00 2018-01-23 17:52:08.000 23 7881.20 947.14 53892.17 88888.00 2018-01-23 17:52:09.000 23 7881.26 947.06 53892.17 88888.00 2018-01-23 17:52:10.000 23 7881.31 946.98 53892.17 88888.00 2018-01-23 17:52:11.000 23 7881.37 946.90 53892.19 88888.00 2018-01-23 17:52:12.000 23 7881.41 946.83 53892.21 88888.00 2018-01-23 17:52:13.000 23 7881.47 946.78 53892.22 88888.00 2018-01-23 17:52:14.000 23 7881.52 946.73 53892.23 88888.00 2018-01-23 17:52:15.000 23 7881.57 946.66 53892.24 88888.00 2018-01-23 17:52:16.000 23 7881.60 946.60 53892.25 88888.00 2018-01-23 17:52:17.000 23 7881.63 946.53 53892.25 88888.00 2018-01-23 17:52:18.000 23 7881.67 946.47 53892.25 88888.00 2018-01-23 17:52:19.000 23 7881.70 946.39 53892.25 88888.00 2018-01-23 17:52:20.000 23 7881.74 946.32 53892.25 88888.00 2018-01-23 17:52:21.000 23 7881.77 946.25 53892.26 88888.00 2018-01-23 17:52:22.000 23 7881.83 946.17 53892.28 88888.00 2018-01-23 17:52:23.000 23 7881.89 946.12 53892.29 88888.00 2018-01-23 17:52:24.000 23 7881.94 946.07 53892.29 88888.00 2018-01-23 17:52:25.000 23 7881.98 946.00 53892.29 88888.00 2018-01-23 17:52:26.000 23 7882.01 945.91 53892.30 88888.00 2018-01-23 17:52:27.000 23 7882.05 945.84 53892.32 88888.00 2018-01-23 17:52:28.000 23 7882.10 945.78 53892.33 88888.00 2018-01-23 17:52:29.000 23 7882.15 945.72 53892.32 88888.00 2018-01-23 17:52:30.000 23 7882.20 945.65 53892.32 88888.00 2018-01-23 17:52:31.000 23 7882.24 945.59 53892.32 88888.00 2018-01-23 17:52:32.000 23 7882.29 945.54 53892.32 88888.00 2018-01-23 17:52:33.000 23 7882.34 945.50 53892.32 88888.00 2018-01-23 17:52:34.000 23 7882.37 945.45 53892.32 88888.00 2018-01-23 17:52:35.000 23 7882.42 945.39 53892.33 88888.00 2018-01-23 17:52:36.000 23 7882.47 945.34 53892.33 88888.00 2018-01-23 17:52:37.000 23 7882.52 945.29 53892.32 88888.00 2018-01-23 17:52:38.000 23 7882.56 945.25 53892.33 88888.00 2018-01-23 17:52:39.000 23 7882.61 945.22 53892.34 88888.00 2018-01-23 17:52:40.000 23 7882.66 945.18 53892.35 88888.00 2018-01-23 17:52:41.000 23 7882.72 945.14 53892.35 88888.00 2018-01-23 17:52:42.000 23 7882.76 945.09 53892.35 88888.00 2018-01-23 17:52:43.000 23 7882.82 945.05 53892.35 88888.00 2018-01-23 17:52:44.000 23 7882.87 945.00 53892.35 88888.00 2018-01-23 17:52:45.000 23 7882.91 944.95 53892.35 88888.00 2018-01-23 17:52:46.000 23 7882.96 944.92 53892.36 88888.00 2018-01-23 17:52:47.000 23 7883.01 944.89 53892.35 88888.00 2018-01-23 17:52:48.000 23 7883.08 944.87 53892.34 88888.00 2018-01-23 17:52:49.000 23 7883.12 944.85 53892.32 88888.00 2018-01-23 17:52:50.000 23 7883.16 944.83 53892.30 88888.00 2018-01-23 17:52:51.000 23 7883.20 944.81 53892.28 88888.00 2018-01-23 17:52:52.000 23 7883.25 944.80 53892.27 88888.00 2018-01-23 17:52:53.000 23 7883.28 944.78 53892.26 88888.00 2018-01-23 17:52:54.000 23 7883.31 944.76 53892.24 88888.00 2018-01-23 17:52:55.000 23 7883.35 944.75 53892.21 88888.00 2018-01-23 17:52:56.000 23 7883.40 944.74 53892.20 88888.00 2018-01-23 17:52:57.000 23 7883.45 944.73 53892.19 88888.00 2018-01-23 17:52:58.000 23 7883.49 944.73 53892.18 88888.00 2018-01-23 17:52:59.000 23 7883.53 944.73 53892.14 88888.00 2018-01-23 17:53:00.000 23 7883.57 944.73 53892.12 88888.00 2018-01-23 17:53:01.000 23 7883.60 944.74 53892.10 88888.00 2018-01-23 17:53:02.000 23 7883.64 944.75 53892.06 88888.00 2018-01-23 17:53:03.000 23 7883.66 944.75 53892.03 88888.00 2018-01-23 17:53:04.000 23 7883.68 944.75 53892.00 88888.00 2018-01-23 17:53:05.000 23 7883.70 944.75 53891.96 88888.00 2018-01-23 17:53:06.000 23 7883.72 944.76 53891.92 88888.00 2018-01-23 17:53:07.000 23 7883.74 944.77 53891.89 88888.00 2018-01-23 17:53:08.000 23 7883.77 944.77 53891.86 88888.00 2018-01-23 17:53:09.000 23 7883.79 944.78 53891.82 88888.00 2018-01-23 17:53:10.000 23 7883.83 944.79 53891.80 88888.00 2018-01-23 17:53:11.000 23 7883.87 944.81 53891.79 88888.00 2018-01-23 17:53:12.000 23 7883.92 944.82 53891.77 88888.00 2018-01-23 17:53:13.000 23 7883.96 944.84 53891.75 88888.00 2018-01-23 17:53:14.000 23 7884.02 944.86 53891.73 88888.00 2018-01-23 17:53:15.000 23 7884.07 944.89 53891.72 88888.00 2018-01-23 17:53:16.000 23 7884.14 944.92 53891.72 88888.00 2018-01-23 17:53:17.000 23 7884.23 944.97 53891.71 88888.00 2018-01-23 17:53:18.000 23 7884.30 944.99 53891.71 88888.00 2018-01-23 17:53:19.000 23 7884.37 945.02 53891.71 88888.00 2018-01-23 17:53:20.000 23 7884.45 945.06 53891.70 88888.00 2018-01-23 17:53:21.000 23 7884.53 945.10 53891.70 88888.00 2018-01-23 17:53:22.000 23 7884.61 945.14 53891.70 88888.00 2018-01-23 17:53:23.000 23 7884.69 945.17 53891.71 88888.00 2018-01-23 17:53:24.000 23 7884.79 945.20 53891.72 88888.00 2018-01-23 17:53:25.000 23 7884.89 945.23 53891.74 88888.00 2018-01-23 17:53:26.000 23 7885.00 945.26 53891.75 88888.00 2018-01-23 17:53:27.000 23 7885.10 945.28 53891.77 88888.00 2018-01-23 17:53:28.000 23 7885.19 945.31 53891.78 88888.00 2018-01-23 17:53:29.000 23 7885.29 945.35 53891.80 88888.00 2018-01-23 17:53:30.000 23 7885.39 945.38 53891.82 88888.00 2018-01-23 17:53:31.000 23 7885.50 945.41 53891.84 88888.00 2018-01-23 17:53:32.000 23 7885.60 945.43 53891.85 88888.00 2018-01-23 17:53:33.000 23 7885.70 945.46 53891.86 88888.00 2018-01-23 17:53:34.000 23 7885.79 945.50 53891.87 88888.00 2018-01-23 17:53:35.000 23 7885.89 945.54 53891.86 88888.00 2018-01-23 17:53:36.000 23 7885.98 945.57 53891.85 88888.00 2018-01-23 17:53:37.000 23 7886.05 945.60 53891.86 88888.00 2018-01-23 17:53:38.000 23 7886.11 945.64 53891.84 88888.00 2018-01-23 17:53:39.000 23 7886.17 945.67 53891.81 88888.00 2018-01-23 17:53:40.000 23 7886.23 945.71 53891.79 88888.00 2018-01-23 17:53:41.000 23 7886.29 945.75 53891.78 88888.00 2018-01-23 17:53:42.000 23 7886.34 945.80 53891.76 88888.00 2018-01-23 17:53:43.000 23 7886.39 945.83 53891.75 88888.00 2018-01-23 17:53:44.000 23 7886.43 945.86 53891.73 88888.00 2018-01-23 17:53:45.000 23 7886.47 945.90 53891.70 88888.00 2018-01-23 17:53:46.000 23 7886.52 945.94 53891.68 88888.00 2018-01-23 17:53:47.000 23 7886.57 945.98 53891.66 88888.00 2018-01-23 17:53:48.000 23 7886.61 946.03 53891.64 88888.00 2018-01-23 17:53:49.000 23 7886.65 946.05 53891.62 88888.00 2018-01-23 17:53:50.000 23 7886.70 946.06 53891.59 88888.00 2018-01-23 17:53:51.000 23 7886.74 946.09 53891.57 88888.00 2018-01-23 17:53:52.000 23 7886.76 946.13 53891.55 88888.00 2018-01-23 17:53:53.000 23 7886.80 946.15 53891.53 88888.00 2018-01-23 17:53:54.000 23 7886.82 946.17 53891.50 88888.00 2018-01-23 17:53:55.000 23 7886.84 946.19 53891.47 88888.00 2018-01-23 17:53:56.000 23 7886.88 946.20 53891.45 88888.00 2018-01-23 17:53:57.000 23 7886.91 946.22 53891.43 88888.00 2018-01-23 17:53:58.000 23 7886.94 946.24 53891.41 88888.00 2018-01-23 17:53:59.000 23 7886.96 946.26 53891.39 88888.00 2018-01-23 17:54:00.000 23 7887.00 946.29 53891.39 88888.00 2018-01-23 17:54:01.000 23 7887.05 946.31 53891.38 88888.00 2018-01-23 17:54:02.000 23 7887.09 946.31 53891.38 88888.00 2018-01-23 17:54:03.000 23 7887.12 946.30 53891.36 88888.00 2018-01-23 17:54:04.000 23 7887.15 946.31 53891.34 88888.00 2018-01-23 17:54:05.000 23 7887.19 946.33 53891.32 88888.00 2018-01-23 17:54:06.000 23 7887.21 946.33 53891.30 88888.00 2018-01-23 17:54:07.000 23 7887.24 946.32 53891.28 88888.00 2018-01-23 17:54:08.000 23 7887.25 946.32 53891.25 88888.00 2018-01-23 17:54:09.000 23 7887.27 946.34 53891.24 88888.00 2018-01-23 17:54:10.000 23 7887.29 946.34 53891.22 88888.00 2018-01-23 17:54:11.000 23 7887.31 946.33 53891.21 88888.00 2018-01-23 17:54:12.000 23 7887.33 946.32 53891.19 88888.00 2018-01-23 17:54:13.000 23 7887.34 946.32 53891.16 88888.00 2018-01-23 17:54:14.000 23 7887.36 946.31 53891.16 88888.00 2018-01-23 17:54:15.000 23 7887.38 946.29 53891.15 88888.00 2018-01-23 17:54:16.000 23 7887.40 946.29 53891.11 88888.00 2018-01-23 17:54:17.000 23 7887.42 946.28 53891.09 88888.00 2018-01-23 17:54:18.000 23 7887.42 946.27 53891.06 88888.00 2018-01-23 17:54:19.000 23 7887.43 946.25 53891.03 88888.00 2018-01-23 17:54:20.000 23 7887.45 946.23 53891.00 88888.00 2018-01-23 17:54:21.000 23 7887.46 946.21 53890.98 88888.00 2018-01-23 17:54:22.000 23 7887.45 946.20 53890.95 88888.00 2018-01-23 17:54:23.000 23 7887.46 946.17 53890.93 88888.00 2018-01-23 17:54:24.000 23 7887.47 946.13 53890.91 88888.00 2018-01-23 17:54:25.000 23 7887.47 946.10 53890.89 88888.00 2018-01-23 17:54:26.000 23 7887.47 946.07 53890.87 88888.00 2018-01-23 17:54:27.000 23 7887.48 946.03 53890.85 88888.00 2018-01-23 17:54:28.000 23 7887.50 946.01 53890.84 88888.00 2018-01-23 17:54:29.000 23 7887.51 945.99 53890.82 88888.00 2018-01-23 17:54:30.000 23 7887.52 945.97 53890.80 88888.00 2018-01-23 17:54:31.000 23 7887.52 945.95 53890.78 88888.00 2018-01-23 17:54:32.000 23 7887.52 945.93 53890.75 88888.00 2018-01-23 17:54:33.000 23 7887.52 945.91 53890.73 88888.00 2018-01-23 17:54:34.000 23 7887.52 945.89 53890.71 88888.00 2018-01-23 17:54:35.000 23 7887.53 945.86 53890.68 88888.00 2018-01-23 17:54:36.000 23 7887.54 945.84 53890.64 88888.00 2018-01-23 17:54:37.000 23 7887.55 945.83 53890.62 88888.00 2018-01-23 17:54:38.000 23 7887.56 945.80 53890.61 88888.00 2018-01-23 17:54:39.000 23 7887.59 945.77 53890.60 88888.00 2018-01-23 17:54:40.000 23 7887.60 945.76 53890.58 88888.00 2018-01-23 17:54:41.000 23 7887.61 945.75 53890.55 88888.00 2018-01-23 17:54:42.000 23 7887.62 945.73 53890.53 88888.00 2018-01-23 17:54:43.000 23 7887.65 945.70 53890.51 88888.00 2018-01-23 17:54:44.000 23 7887.66 945.67 53890.49 88888.00 2018-01-23 17:54:45.000 23 7887.67 945.65 53890.46 88888.00 2018-01-23 17:54:46.000 23 7887.68 945.64 53890.43 88888.00 2018-01-23 17:54:47.000 23 7887.70 945.63 53890.42 88888.00 2018-01-23 17:54:48.000 23 7887.72 945.61 53890.39 88888.00 2018-01-23 17:54:49.000 23 7887.75 945.59 53890.36 88888.00 2018-01-23 17:54:50.000 23 7887.76 945.56 53890.33 88888.00 2018-01-23 17:54:51.000 23 7887.78 945.54 53890.31 88888.00 2018-01-23 17:54:52.000 23 7887.82 945.52 53890.29 88888.00 2018-01-23 17:54:53.000 23 7887.85 945.50 53890.27 88888.00 2018-01-23 17:54:54.000 23 7887.90 945.47 53890.27 88888.00 2018-01-23 17:54:55.000 23 7887.94 945.45 53890.25 88888.00 2018-01-23 17:54:56.000 23 7887.96 945.43 53890.22 88888.00 2018-01-23 17:54:57.000 23 7888.00 945.41 53890.20 88888.00 2018-01-23 17:54:58.000 23 7888.03 945.38 53890.18 88888.00 2018-01-23 17:54:59.000 23 7888.05 945.34 53890.16 88888.00 2018-01-23 17:55:00.000 23 7888.07 945.29 53890.12 88888.00 2018-01-23 17:55:01.000 23 7888.10 945.25 53890.09 88888.00 2018-01-23 17:55:02.000 23 7888.13 945.22 53890.06 88888.00 2018-01-23 17:55:03.000 23 7888.17 945.20 53890.05 88888.00 2018-01-23 17:55:04.000 23 7888.20 945.16 53890.02 88888.00 2018-01-23 17:55:05.000 23 7888.23 945.12 53890.00 88888.00 2018-01-23 17:55:06.000 23 7888.27 945.10 53889.98 88888.00 2018-01-23 17:55:07.000 23 7888.30 945.07 53889.95 88888.00 2018-01-23 17:55:08.000 23 7888.33 945.03 53889.92 88888.00 2018-01-23 17:55:09.000 23 7888.37 945.02 53889.90 88888.00 2018-01-23 17:55:10.000 23 7888.42 945.00 53889.88 88888.00 2018-01-23 17:55:11.000 23 7888.47 944.96 53889.85 88888.00 2018-01-23 17:55:12.000 23 7888.51 944.93 53889.82 88888.00 2018-01-23 17:55:13.000 23 7888.54 944.90 53889.80 88888.00 2018-01-23 17:55:14.000 23 7888.59 944.85 53889.78 88888.00 2018-01-23 17:55:15.000 23 7888.63 944.83 53889.76 88888.00 2018-01-23 17:55:16.000 23 7888.67 944.81 53889.74 88888.00 2018-01-23 17:55:17.000 23 7888.71 944.76 53889.71 88888.00 2018-01-23 17:55:18.000 23 7888.76 944.71 53889.68 88888.00 2018-01-23 17:55:19.000 23 7888.81 944.66 53889.66 88888.00 2018-01-23 17:55:20.000 23 7888.86 944.62 53889.64 88888.00 2018-01-23 17:55:21.000 23 7888.93 944.58 53889.62 88888.00 2018-01-23 17:55:22.000 23 7888.99 944.54 53889.60 88888.00 2018-01-23 17:55:23.000 23 7889.05 944.49 53889.59 88888.00 2018-01-23 17:55:24.000 23 7889.12 944.44 53889.58 88888.00 2018-01-23 17:55:25.000 23 7889.19 944.41 53889.58 88888.00 2018-01-23 17:55:26.000 23 7889.27 944.36 53889.58 88888.00 2018-01-23 17:55:27.000 23 7889.35 944.30 53889.58 88888.00 2018-01-23 17:55:28.000 23 7889.43 944.25 53889.57 88888.00 2018-01-23 17:55:29.000 23 7889.53 944.20 53889.55 88888.00 2018-01-23 17:55:30.000 23 7889.63 944.15 53889.55 88888.00 2018-01-23 17:55:31.000 23 7889.73 944.11 53889.56 88888.00 2018-01-23 17:55:32.000 23 7889.84 944.07 53889.56 88888.00 2018-01-23 17:55:33.000 23 7889.96 944.04 53889.57 88888.00 2018-01-23 17:55:34.000 23 7890.08 944.00 53889.59 88888.00 2018-01-23 17:55:35.000 23 7890.21 943.98 53889.60 88888.00 2018-01-23 17:55:36.000 23 7890.34 943.95 53889.62 88888.00 2018-01-23 17:55:37.000 23 7890.49 943.94 53889.64 88888.00 2018-01-23 17:55:38.000 23 7890.63 943.93 53889.64 88888.00 2018-01-23 17:55:39.000 23 7890.77 943.92 53889.66 88888.00 2018-01-23 17:55:40.000 23 7890.92 943.91 53889.68 88888.00 2018-01-23 17:55:41.000 23 7891.06 943.90 53889.71 88888.00 2018-01-23 17:55:42.000 23 7891.22 943.90 53889.73 88888.00 2018-01-23 17:55:43.000 23 7891.40 943.89 53889.77 88888.00 2018-01-23 17:55:44.000 23 7891.57 943.88 53889.80 88888.00 2018-01-23 17:55:45.000 23 7891.75 943.86 53889.83 88888.00 2018-01-23 17:55:46.000 23 7891.93 943.85 53889.87 88888.00 2018-01-23 17:55:47.000 23 7892.11 943.85 53889.90 88888.00 2018-01-23 17:55:48.000 23 7892.30 943.85 53889.94 88888.00 2018-01-23 17:55:49.000 23 7892.49 943.85 53889.96 88888.00 2018-01-23 17:55:50.000 23 7892.67 943.84 53889.98 88888.00 2018-01-23 17:55:51.000 23 7892.85 943.84 53890.01 88888.00 2018-01-23 17:55:52.000 23 7893.04 943.84 53890.05 88888.00 2018-01-23 17:55:53.000 23 7893.24 943.85 53890.09 88888.00 2018-01-23 17:55:54.000 23 7893.43 943.86 53890.13 88888.00 2018-01-23 17:55:55.000 23 7893.61 943.87 53890.17 88888.00 2018-01-23 17:55:56.000 23 7893.79 943.88 53890.19 88888.00 2018-01-23 17:55:57.000 23 7893.98 943.89 53890.21 88888.00 2018-01-23 17:55:58.000 23 7894.16 943.90 53890.25 88888.00 2018-01-23 17:55:59.000 23 7894.34 943.91 53890.29 88888.00 2018-01-23 17:56:00.000 23 7894.52 943.94 53890.30 88888.00 2018-01-23 17:56:01.000 23 7894.70 943.99 53890.33 88888.00 2018-01-23 17:56:02.000 23 7894.88 944.02 53890.36 88888.00 2018-01-23 17:56:03.000 23 7895.06 944.05 53890.38 88888.00 2018-01-23 17:56:04.000 23 7895.24 944.07 53890.40 88888.00 2018-01-23 17:56:05.000 23 7895.41 944.09 53890.43 88888.00 2018-01-23 17:56:06.000 23 7895.58 944.11 53890.45 88888.00 2018-01-23 17:56:07.000 23 7895.74 944.12 53890.47 88888.00 2018-01-23 17:56:08.000 23 7895.88 944.14 53890.49 88888.00 2018-01-23 17:56:09.000 23 7896.03 944.19 53890.50 88888.00 2018-01-23 17:56:10.000 23 7896.17 944.22 53890.50 88888.00 2018-01-23 17:56:11.000 23 7896.30 944.26 53890.48 88888.00 2018-01-23 17:56:12.000 23 7896.43 944.29 53890.48 88888.00 2018-01-23 17:56:13.000 23 7896.57 944.32 53890.48 88888.00 2018-01-23 17:56:14.000 23 7896.70 944.36 53890.50 88888.00 2018-01-23 17:56:15.000 23 7896.83 944.41 53890.52 88888.00 2018-01-23 17:56:16.000 23 7896.97 944.45 53890.53 88888.00 2018-01-23 17:56:17.000 23 7897.12 944.49 53890.55 88888.00 2018-01-23 17:56:18.000 23 7897.29 944.54 53890.58 88888.00 2018-01-23 17:56:19.000 23 7897.43 944.60 53890.59 88888.00 2018-01-23 17:56:20.000 23 7897.54 944.65 53890.61 88888.00 2018-01-23 17:56:21.000 23 7897.67 944.69 53890.63 88888.00 2018-01-23 17:56:22.000 23 7897.80 944.74 53890.65 88888.00 2018-01-23 17:56:23.000 23 7897.92 944.79 53890.66 88888.00 2018-01-23 17:56:24.000 23 7898.05 944.84 53890.68 88888.00 2018-01-23 17:56:25.000 23 7898.18 944.90 53890.71 88888.00 2018-01-23 17:56:26.000 23 7898.30 944.95 53890.73 88888.00 2018-01-23 17:56:27.000 23 7898.39 945.00 53890.76 88888.00 2018-01-23 17:56:28.000 23 7898.47 945.06 53890.78 88888.00 2018-01-23 17:56:29.000 23 7898.59 945.10 53890.80 88888.00 2018-01-23 17:56:30.000 23 7898.71 945.14 53890.82 88888.00 2018-01-23 17:56:31.000 23 7898.81 945.21 53890.83 88888.00 2018-01-23 17:56:32.000 23 7898.92 945.27 53890.85 88888.00 2018-01-23 17:56:33.000 23 7899.03 945.31 53890.88 88888.00 2018-01-23 17:56:34.000 23 7899.12 945.37 53890.90 88888.00 2018-01-23 17:56:35.000 23 7899.22 945.44 53890.92 88888.00 2018-01-23 17:56:36.000 23 7899.31 945.50 53890.94 88888.00 2018-01-23 17:56:37.000 23 7899.39 945.56 53890.94 88888.00 2018-01-23 17:56:38.000 23 7899.47 945.64 53890.95 88888.00 2018-01-23 17:56:39.000 23 7899.54 945.73 53890.95 88888.00 2018-01-23 17:56:40.000 23 7899.59 945.80 53890.95 88888.00 2018-01-23 17:56:41.000 23 7899.65 945.88 53890.95 88888.00 2018-01-23 17:56:42.000 23 7899.71 945.98 53890.96 88888.00 2018-01-23 17:56:43.000 23 7899.78 946.09 53890.98 88888.00 2018-01-23 17:56:44.000 23 7899.85 946.18 53890.98 88888.00 2018-01-23 17:56:45.000 23 7899.90 946.27 53890.99 88888.00 2018-01-23 17:56:46.000 23 7899.96 946.35 53891.00 88888.00 2018-01-23 17:56:47.000 23 7900.01 946.44 53891.02 88888.00 2018-01-23 17:56:48.000 23 7900.07 946.53 53891.05 88888.00 2018-01-23 17:56:49.000 23 7900.13 946.61 53891.07 88888.00 2018-01-23 17:56:50.000 23 7900.19 946.69 53891.11 88888.00 2018-01-23 17:56:51.000 23 7900.24 946.79 53891.13 88888.00 2018-01-23 17:56:52.000 23 7900.30 946.87 53891.14 88888.00 2018-01-23 17:56:53.000 23 7900.35 946.96 53891.16 88888.00 2018-01-23 17:56:54.000 23 7900.39 947.07 53891.20 88888.00 2018-01-23 17:56:55.000 23 7900.42 947.17 53891.22 88888.00 2018-01-23 17:56:56.000 23 7900.45 947.28 53891.23 88888.00 2018-01-23 17:56:57.000 23 7900.48 947.38 53891.26 88888.00 2018-01-23 17:56:58.000 23 7900.51 947.45 53891.29 88888.00 2018-01-23 17:56:59.000 23 7900.55 947.54 53891.32 88888.00 2018-01-23 17:57:00.000 23 7900.58 947.64 53891.34 88888.00 2018-01-23 17:57:01.000 23 7900.60 947.73 53891.38 88888.00 2018-01-23 17:57:02.000 23 7900.61 947.82 53891.41 88888.00 2018-01-23 17:57:03.000 23 7900.62 947.91 53891.43 88888.00 2018-01-23 17:57:04.000 23 7900.63 948.00 53891.45 88888.00 2018-01-23 17:57:05.000 23 7900.64 948.10 53891.47 88888.00 2018-01-23 17:57:06.000 23 7900.63 948.19 53891.49 88888.00 2018-01-23 17:57:07.000 23 7900.63 948.27 53891.51 88888.00 2018-01-23 17:57:08.000 23 7900.62 948.36 53891.54 88888.00 2018-01-23 17:57:09.000 23 7900.61 948.46 53891.57 88888.00 2018-01-23 17:57:10.000 23 7900.60 948.55 53891.60 88888.00 2018-01-23 17:57:11.000 23 7900.59 948.65 53891.63 88888.00 2018-01-23 17:57:12.000 23 7900.57 948.74 53891.64 88888.00 2018-01-23 17:57:13.000 23 7900.54 948.81 53891.66 88888.00 2018-01-23 17:57:14.000 23 7900.51 948.89 53891.70 88888.00 2018-01-23 17:57:15.000 23 7900.48 948.97 53891.72 88888.00 2018-01-23 17:57:16.000 23 7900.47 949.05 53891.75 88888.00 2018-01-23 17:57:17.000 23 7900.45 949.12 53891.79 88888.00 2018-01-23 17:57:18.000 23 7900.43 949.20 53891.82 88888.00 2018-01-23 17:57:19.000 23 7900.41 949.28 53891.87 88888.00 2018-01-23 17:57:20.000 23 7900.39 949.35 53891.91 88888.00 2018-01-23 17:57:21.000 23 7900.37 949.42 53891.95 88888.00 2018-01-23 17:57:22.000 23 7900.37 949.50 53891.99 88888.00 2018-01-23 17:57:23.000 23 7900.35 949.59 53892.04 88888.00 2018-01-23 17:57:24.000 23 7900.33 949.66 53892.08 88888.00 2018-01-23 17:57:25.000 23 7900.31 949.75 53892.12 88888.00 2018-01-23 17:57:26.000 23 7900.30 949.85 53892.16 88888.00 2018-01-23 17:57:27.000 23 7900.28 949.95 53892.22 88888.00 2018-01-23 17:57:28.000 23 7900.26 950.04 53892.28 88888.00 2018-01-23 17:57:29.000 23 7900.25 950.15 53892.34 88888.00 2018-01-23 17:57:30.000 23 7900.23 950.26 53892.39 88888.00 2018-01-23 17:57:31.000 23 7900.22 950.35 53892.43 88888.00 2018-01-23 17:57:32.000 23 7900.19 950.44 53892.47 88888.00 2018-01-23 17:57:33.000 23 7900.15 950.54 53892.51 88888.00 2018-01-23 17:57:34.000 23 7900.11 950.65 53892.55 88888.00 2018-01-23 17:57:35.000 23 7900.07 950.75 53892.58 88888.00 2018-01-23 17:57:36.000 23 7900.03 950.84 53892.61 88888.00 2018-01-23 17:57:37.000 23 7899.97 950.94 53892.64 88888.00 2018-01-23 17:57:38.000 23 7899.91 951.05 53892.67 88888.00 2018-01-23 17:57:39.000 23 7899.84 951.15 53892.70 88888.00 2018-01-23 17:57:40.000 23 7899.77 951.23 53892.72 88888.00 2018-01-23 17:57:41.000 23 7899.69 951.31 53892.74 88888.00 2018-01-23 17:57:42.000 23 7899.60 951.39 53892.76 88888.00 2018-01-23 17:57:43.000 23 7899.50 951.46 53892.78 88888.00 2018-01-23 17:57:44.000 23 7899.39 951.54 53892.79 88888.00 2018-01-23 17:57:45.000 23 7899.29 951.61 53892.79 88888.00 2018-01-23 17:57:46.000 23 7899.17 951.66 53892.80 88888.00 2018-01-23 17:57:47.000 23 7899.06 951.71 53892.81 88888.00 2018-01-23 17:57:48.000 23 7898.94 951.77 53892.82 88888.00 2018-01-23 17:57:49.000 23 7898.83 951.83 53892.85 88888.00 2018-01-23 17:57:50.000 23 7898.75 951.91 53892.89 88888.00 2018-01-23 17:57:51.000 23 7898.67 951.97 53892.92 88888.00 2018-01-23 17:57:52.000 23 7898.61 952.03 53892.95 88888.00 2018-01-23 17:57:53.000 23 7898.53 952.09 53893.00 88888.00 2018-01-23 17:57:54.000 23 7898.44 952.15 53893.04 88888.00 2018-01-23 17:57:55.000 23 7898.35 952.22 53893.07 88888.00 2018-01-23 17:57:56.000 23 7898.26 952.28 53893.10 88888.00 2018-01-23 17:57:57.000 23 7898.17 952.34 53893.12 88888.00 2018-01-23 17:57:58.000 23 7898.09 952.42 53893.14 88888.00 2018-01-23 17:57:59.000 23 7898.00 952.49 53893.17 88888.00 2018-01-23 17:58:00.000 23 7897.92 952.57 53893.20 88888.00 2018-01-23 17:58:01.000 23 7897.85 952.66 53893.21 88888.00 2018-01-23 17:58:02.000 23 7897.76 952.73 53893.23 88888.00 2018-01-23 17:58:03.000 23 7897.67 952.80 53893.26 88888.00 2018-01-23 17:58:04.000 23 7897.59 952.87 53893.29 88888.00 2018-01-23 17:58:05.000 23 7897.49 952.91 53893.34 88888.00 2018-01-23 17:58:06.000 23 7897.39 952.96 53893.36 88888.00 2018-01-23 17:58:07.000 23 7897.30 953.01 53893.38 88888.00 2018-01-23 17:58:08.000 23 7897.21 953.04 53893.41 88888.00 2018-01-23 17:58:09.000 23 7897.12 953.07 53893.43 88888.00 2018-01-23 17:58:10.000 23 7897.03 953.11 53893.45 88888.00 2018-01-23 17:58:11.000 23 7896.94 953.13 53893.46 88888.00 2018-01-23 17:58:12.000 23 7896.85 953.15 53893.48 88888.00 2018-01-23 17:58:13.000 23 7896.76 953.20 53893.50 88888.00 2018-01-23 17:58:14.000 23 7896.65 953.24 53893.51 88888.00 2018-01-23 17:58:15.000 23 7896.55 953.28 53893.51 88888.00 2018-01-23 17:58:16.000 23 7896.44 953.32 53893.51 88888.00 2018-01-23 17:58:17.000 23 7896.33 953.35 53893.51 88888.00 2018-01-23 17:58:18.000 23 7896.21 953.37 53893.51 88888.00 2018-01-23 17:58:19.000 23 7896.09 953.41 53893.50 88888.00 2018-01-23 17:58:20.000 23 7895.97 953.45 53893.48 88888.00 2018-01-23 17:58:21.000 23 7895.84 953.49 53893.47 88888.00 2018-01-23 17:58:22.000 23 7895.70 953.53 53893.45 88888.00 2018-01-23 17:58:23.000 23 7895.59 953.57 53893.41 88888.00 2018-01-23 17:58:24.000 23 7895.48 953.61 53893.39 88888.00 2018-01-23 17:58:25.000 23 7895.36 953.65 53893.39 88888.00 2018-01-23 17:58:26.000 23 7895.24 953.69 53893.38 88888.00 2018-01-23 17:58:27.000 23 7895.12 953.72 53893.35 88888.00 2018-01-23 17:58:28.000 23 7895.00 953.75 53893.33 88888.00 2018-01-23 17:58:29.000 23 7894.88 953.76 53893.31 88888.00 2018-01-23 17:58:30.000 23 7894.74 953.77 53893.28 88888.00 2018-01-23 17:58:31.000 23 7894.64 953.78 53893.26 88888.00 2018-01-23 17:58:32.000 23 7894.55 953.81 53893.27 88888.00 2018-01-23 17:58:33.000 23 7894.46 953.83 53893.27 88888.00 2018-01-23 17:58:34.000 23 7894.36 953.84 53893.26 88888.00 2018-01-23 17:58:35.000 23 7894.26 953.84 53893.24 88888.00 2018-01-23 17:58:36.000 23 7894.16 953.85 53893.21 88888.00 2018-01-23 17:58:37.000 23 7894.06 953.86 53893.19 88888.00 2018-01-23 17:58:38.000 23 7893.94 953.88 53893.18 88888.00 2018-01-23 17:58:39.000 23 7893.83 953.89 53893.14 88888.00 2018-01-23 17:58:40.000 23 7893.73 953.89 53893.11 88888.00 2018-01-23 17:58:41.000 23 7893.63 953.88 53893.10 88888.00 2018-01-23 17:58:42.000 23 7893.52 953.87 53893.09 88888.00 2018-01-23 17:58:43.000 23 7893.42 953.86 53893.07 88888.00 2018-01-23 17:58:44.000 23 7893.33 953.85 53893.05 88888.00 2018-01-23 17:58:45.000 23 7893.24 953.83 53893.03 88888.00 2018-01-23 17:58:46.000 23 7893.14 953.81 53893.02 88888.00 2018-01-23 17:58:47.000 23 7893.04 953.81 53893.01 88888.00 2018-01-23 17:58:48.000 23 7892.94 953.79 53892.98 88888.00 2018-01-23 17:58:49.000 23 7892.85 953.78 53892.95 88888.00 2018-01-23 17:58:50.000 23 7892.76 953.76 53892.93 88888.00 2018-01-23 17:58:51.000 23 7892.66 953.74 53892.91 88888.00 2018-01-23 17:58:52.000 23 7892.57 953.72 53892.89 88888.00 2018-01-23 17:58:53.000 23 7892.47 953.71 53892.87 88888.00 2018-01-23 17:58:54.000 23 7892.37 953.69 53892.84 88888.00 2018-01-23 17:58:55.000 23 7892.28 953.67 53892.82 88888.00 2018-01-23 17:58:56.000 23 7892.19 953.63 53892.78 88888.00 2018-01-23 17:58:57.000 23 7892.09 953.60 53892.74 88888.00 2018-01-23 17:58:58.000 23 7891.99 953.58 53892.71 88888.00 2018-01-23 17:58:59.000 23 7891.89 953.56 53892.67 88888.00 2018-01-23 17:59:00.000 23 7891.78 953.54 53892.63 88888.00 2018-01-23 17:59:01.000 23 7891.68 953.51 53892.59 88888.00 2018-01-23 17:59:02.000 23 7891.58 953.48 53892.55 88888.00 2018-01-23 17:59:03.000 23 7891.47 953.44 53892.50 88888.00 2018-01-23 17:59:04.000 23 7891.35 953.40 53892.45 88888.00 2018-01-23 17:59:05.000 23 7891.22 953.35 53892.39 88888.00 2018-01-23 17:59:06.000 23 7891.10 953.31 53892.33 88888.00 2018-01-23 17:59:07.000 23 7890.98 953.26 53892.27 88888.00 2018-01-23 17:59:08.000 23 7890.87 953.20 53892.21 88888.00 2018-01-23 17:59:09.000 23 7890.76 953.15 53892.14 88888.00 2018-01-23 17:59:10.000 23 7890.64 953.10 53892.07 88888.00 2018-01-23 17:59:11.000 23 7890.52 953.04 53892.02 88888.00 2018-01-23 17:59:12.000 23 7890.41 952.97 53891.96 88888.00 2018-01-23 17:59:13.000 23 7890.29 952.91 53891.91 88888.00 2018-01-23 17:59:14.000 23 7890.19 952.84 53891.85 88888.00 2018-01-23 17:59:15.000 23 7890.09 952.77 53891.81 88888.00 2018-01-23 17:59:16.000 23 7890.00 952.70 53891.78 88888.00 2018-01-23 17:59:17.000 23 7889.90 952.61 53891.74 88888.00 2018-01-23 17:59:18.000 23 7889.80 952.52 53891.69 88888.00 2018-01-23 17:59:19.000 23 7889.71 952.43 53891.64 88888.00 2018-01-23 17:59:20.000 23 7889.62 952.34 53891.60 88888.00 2018-01-23 17:59:21.000 23 7889.53 952.26 53891.55 88888.00 2018-01-23 17:59:22.000 23 7889.46 952.17 53891.50 88888.00 2018-01-23 17:59:23.000 23 7889.36 952.08 53891.45 88888.00 2018-01-23 17:59:24.000 23 7889.27 951.99 53891.40 88888.00 2018-01-23 17:59:25.000 23 7889.19 951.89 53891.35 88888.00 2018-01-23 17:59:26.000 23 7889.10 951.78 53891.30 88888.00 2018-01-23 17:59:27.000 23 7889.01 951.68 53891.24 88888.00 2018-01-23 17:59:28.000 23 7888.94 951.57 53891.19 88888.00 2018-01-23 17:59:29.000 23 7888.86 951.45 53891.13 88888.00 2018-01-23 17:59:30.000 23 7888.77 951.34 53891.08 88888.00 2018-01-23 17:59:31.000 23 7888.70 951.24 53891.03 88888.00 2018-01-23 17:59:32.000 23 7888.62 951.12 53890.98 88888.00 2018-01-23 17:59:33.000 23 7888.52 951.01 53890.92 88888.00 2018-01-23 17:59:34.000 23 7888.44 950.91 53890.84 88888.00 2018-01-23 17:59:35.000 23 7888.38 950.80 53890.78 88888.00 2018-01-23 17:59:36.000 23 7888.30 950.70 53890.73 88888.00 2018-01-23 17:59:37.000 23 7888.23 950.60 53890.67 88888.00 2018-01-23 17:59:38.000 23 7888.15 950.49 53890.60 88888.00 2018-01-23 17:59:39.000 23 7888.06 950.39 53890.52 88888.00 2018-01-23 17:59:40.000 23 7887.98 950.29 53890.45 88888.00 2018-01-23 17:59:41.000 23 7887.90 950.18 53890.38 88888.00 2018-01-23 17:59:42.000 23 7887.83 950.09 53890.31 88888.00 2018-01-23 17:59:43.000 23 7887.76 949.99 53890.24 88888.00 2018-01-23 17:59:44.000 23 7887.68 949.89 53890.16 88888.00 2018-01-23 17:59:45.000 23 7887.59 949.78 53890.09 88888.00 2018-01-23 17:59:46.000 23 7887.53 949.67 53890.03 88888.00 2018-01-23 17:59:47.000 23 7887.47 949.54 53889.96 88888.00 2018-01-23 17:59:48.000 23 7887.40 949.43 53889.89 88888.00 2018-01-23 17:59:49.000 23 7887.32 949.34 53889.82 88888.00 2018-01-23 17:59:50.000 23 7887.26 949.24 53889.75 88888.00 2018-01-23 17:59:51.000 23 7887.20 949.12 53889.66 88888.00 2018-01-23 17:59:52.000 23 7887.13 949.00 53889.58 88888.00 2018-01-23 17:59:53.000 23 7887.05 948.88 53889.50 88888.00 2018-01-23 17:59:54.000 23 7886.97 948.76 53889.42 88888.00 2018-01-23 17:59:55.000 23 7886.91 948.66 53889.33 88888.00 2018-01-23 17:59:56.000 23 7886.85 948.56 53889.24 88888.00 2018-01-23 17:59:57.000 23 7886.78 948.47 53889.16 88888.00 2018-01-23 17:59:58.000 23 7886.72 948.38 53889.09 88888.00 2018-01-23 17:59:59.000 23 7886.67 948.28 53889.00 88888.00 2018-01-23 18:00:00.000 23 7886.62 948.17 53888.93 88888.00 2018-01-23 18:00:01.000 23 7886.59 948.07 53888.88 88888.00 2018-01-23 18:00:02.000 23 7886.58 947.97 53888.82 88888.00 2018-01-23 18:00:03.000 23 7886.55 947.86 53888.77 88888.00 2018-01-23 18:00:04.000 23 7886.53 947.75 53888.72 88888.00 2018-01-23 18:00:05.000 23 7886.51 947.64 53888.67 88888.00 2018-01-23 18:00:06.000 23 7886.50 947.52 53888.62 88888.00 2018-01-23 18:00:07.000 23 7886.51 947.42 53888.59 88888.00 2018-01-23 18:00:08.000 23 7886.51 947.32 53888.56 88888.00 2018-01-23 18:00:09.000 23 7886.52 947.20 53888.52 88888.00 2018-01-23 18:00:10.000 23 7886.53 947.09 53888.49 88888.00 2018-01-23 18:00:11.000 23 7886.54 946.96 53888.46 88888.00 2018-01-23 18:00:12.000 23 7886.55 946.85 53888.45 88888.00 2018-01-23 18:00:13.000 23 7886.58 946.75 53888.42 88888.00 2018-01-23 18:00:14.000 23 7886.62 946.65 53888.40 88888.00 2018-01-23 18:00:15.000 23 7886.65 946.54 53888.38 88888.00 2018-01-23 18:00:16.000 23 7886.68 946.41 53888.36 88888.00 2018-01-23 18:00:17.000 23 7886.71 946.30 53888.34 88888.00 2018-01-23 18:00:18.000 23 7886.74 946.20 53888.32 88888.00 2018-01-23 18:00:19.000 23 7886.78 946.10 53888.30 88888.00 2018-01-23 18:00:20.000 23 7886.82 945.99 53888.27 88888.00 2018-01-23 18:00:21.000 23 7886.84 945.90 53888.24 88888.00 2018-01-23 18:00:22.000 23 7886.87 945.79 53888.21 88888.00 2018-01-23 18:00:23.000 23 7886.89 945.68 53888.17 88888.00 2018-01-23 18:00:24.000 23 7886.90 945.58 53888.14 88888.00 2018-01-23 18:00:25.000 23 7886.91 945.49 53888.11 88888.00 2018-01-23 18:00:26.000 23 7886.91 945.40 53888.07 88888.00 2018-01-23 18:00:27.000 23 7886.92 945.30 53888.04 88888.00 2018-01-23 18:00:28.000 23 7886.93 945.20 53888.00 88888.00 2018-01-23 18:00:29.000 23 7886.93 945.10 53887.95 88888.00 2018-01-23 18:00:30.000 23 7886.94 945.02 53887.91 88888.00 2018-01-23 18:00:31.000 23 7886.94 944.95 53887.88 88888.00 2018-01-23 18:00:32.000 23 7886.94 944.86 53887.84 88888.00 2018-01-23 18:00:33.000 23 7886.95 944.78 53887.80 88888.00 2018-01-23 18:00:34.000 23 7886.96 944.69 53887.77 88888.00 2018-01-23 18:00:35.000 23 7886.98 944.62 53887.75 88888.00 2018-01-23 18:00:36.000 23 7887.01 944.55 53887.73 88888.00 2018-01-23 18:00:37.000 23 7887.02 944.49 53887.69 88888.00 2018-01-23 18:00:38.000 23 7887.03 944.43 53887.64 88888.00 2018-01-23 18:00:39.000 23 7887.04 944.36 53887.61 88888.00 2018-01-23 18:00:40.000 23 7887.03 944.29 53887.58 88888.00 2018-01-23 18:00:41.000 23 7887.03 944.20 53887.55 88888.00 2018-01-23 18:00:42.000 23 7887.05 944.13 53887.53 88888.00 2018-01-23 18:00:43.000 23 7887.07 944.09 53887.50 88888.00 2018-01-23 18:00:44.000 23 7887.07 944.05 53887.46 88888.00 2018-01-23 18:00:45.000 23 7887.08 943.99 53887.42 88888.00 2018-01-23 18:00:46.000 23 7887.09 943.93 53887.39 88888.00 2018-01-23 18:00:47.000 23 7887.09 943.87 53887.35 88888.00 2018-01-23 18:00:48.000 23 7887.08 943.82 53887.32 88888.00 2018-01-23 18:00:49.000 23 7887.07 943.78 53887.27 88888.00 2018-01-23 18:00:50.000 23 7887.06 943.74 53887.22 88888.00 2018-01-23 18:00:51.000 23 7887.06 943.69 53887.18 88888.00 2018-01-23 18:00:52.000 23 7887.07 943.65 53887.16 88888.00 2018-01-23 18:00:53.000 23 7887.08 943.62 53887.14 88888.00 2018-01-23 18:00:54.000 23 7887.09 943.60 53887.13 88888.00 2018-01-23 18:00:55.000 23 7887.10 943.57 53887.09 88888.00 2018-01-23 18:00:56.000 23 7887.11 943.55 53887.05 88888.00 2018-01-23 18:00:57.000 23 7887.11 943.51 53887.02 88888.00 2018-01-23 18:00:58.000 23 7887.09 943.48 53886.98 88888.00 2018-01-23 18:00:59.000 23 7887.08 943.45 53886.95 88888.00 2018-01-23 18:01:00.000 23 7887.08 943.43 53886.92 88888.00 2018-01-23 18:01:01.000 23 7887.07 943.40 53886.89 88888.00 2018-01-23 18:01:02.000 23 7887.07 943.38 53886.86 88888.00 2018-01-23 18:01:03.000 23 7887.08 943.37 53886.82 88888.00 2018-01-23 18:01:04.000 23 7887.08 943.35 53886.79 88888.00 2018-01-23 18:01:05.000 23 7887.08 943.33 53886.77 88888.00 2018-01-23 18:01:06.000 23 7887.08 943.32 53886.77 88888.00 2018-01-23 18:01:07.000 23 7887.10 943.31 53886.77 88888.00 2018-01-23 18:01:08.000 23 7887.11 943.28 53886.75 88888.00 2018-01-23 18:01:09.000 23 7887.12 943.25 53886.73 88888.00 2018-01-23 18:01:10.000 23 7887.13 943.25 53886.72 88888.00 2018-01-23 18:01:11.000 23 7887.15 943.24 53886.72 88888.00 2018-01-23 18:01:12.000 23 7887.16 943.22 53886.71 88888.00 2018-01-23 18:01:13.000 23 7887.16 943.19 53886.70 88888.00 2018-01-23 18:01:14.000 23 7887.17 943.16 53886.70 88888.00 2018-01-23 18:01:15.000 23 7887.20 943.13 53886.70 88888.00 2018-01-23 18:01:16.000 23 7887.22 943.09 53886.70 88888.00 2018-01-23 18:01:17.000 23 7887.23 943.05 53886.71 88888.00 2018-01-23 18:01:18.000 23 7887.25 943.01 53886.72 88888.00 2018-01-23 18:01:19.000 23 7887.27 942.95 53886.73 88888.00 2018-01-23 18:01:20.000 23 7887.30 942.92 53886.74 88888.00 2018-01-23 18:01:21.000 23 7887.32 942.91 53886.75 88888.00 2018-01-23 18:01:22.000 23 7887.33 942.89 53886.75 88888.00 2018-01-23 18:01:23.000 23 7887.35 942.87 53886.75 88888.00 2018-01-23 18:01:24.000 23 7887.37 942.85 53886.75 88888.00 2018-01-23 18:01:25.000 23 7887.38 942.82 53886.76 88888.00 2018-01-23 18:01:26.000 23 7887.40 942.79 53886.76 88888.00 2018-01-23 18:01:27.000 23 7887.41 942.77 53886.77 88888.00 2018-01-23 18:01:28.000 23 7887.42 942.73 53886.76 88888.00 2018-01-23 18:01:29.000 23 7887.42 942.70 53886.76 88888.00 2018-01-23 18:01:30.000 23 7887.44 942.67 53886.77 88888.00 2018-01-23 18:01:31.000 23 7887.44 942.64 53886.77 88888.00 2018-01-23 18:01:32.000 23 7887.43 942.62 53886.76 88888.00 2018-01-23 18:01:33.000 23 7887.42 942.59 53886.74 88888.00 2018-01-23 18:01:34.000 23 7887.41 942.57 53886.73 88888.00 2018-01-23 18:01:35.000 23 7887.40 942.55 53886.72 88888.00 2018-01-23 18:01:36.000 23 7887.38 942.54 53886.70 88888.00 2018-01-23 18:01:37.000 23 7887.37 942.51 53886.70 88888.00 2018-01-23 18:01:38.000 23 7887.36 942.49 53886.70 88888.00 2018-01-23 18:01:39.000 23 7887.36 942.48 53886.69 88888.00 2018-01-23 18:01:40.000 23 7887.35 942.46 53886.68 88888.00 2018-01-23 18:01:41.000 23 7887.34 942.44 53886.68 88888.00 2018-01-23 18:01:42.000 23 7887.33 942.43 53886.68 88888.00 2018-01-23 18:01:43.000 23 7887.33 942.42 53886.68 88888.00 2018-01-23 18:01:44.000 23 7887.35 942.41 53886.69 88888.00 2018-01-23 18:01:45.000 23 7887.37 942.40 53886.69 88888.00 2018-01-23 18:01:46.000 23 7887.38 942.39 53886.70 88888.00 2018-01-23 18:01:47.000 23 7887.39 942.38 53886.71 88888.00 2018-01-23 18:01:48.000 23 7887.41 942.37 53886.72 88888.00 2018-01-23 18:01:49.000 23 7887.44 942.36 53886.74 88888.00 2018-01-23 18:01:50.000 23 7887.47 942.35 53886.78 88888.00 2018-01-23 18:01:51.000 23 7887.52 942.35 53886.81 88888.00 2018-01-23 18:01:52.000 23 7887.55 942.34 53886.84 88888.00 2018-01-23 18:01:53.000 23 7887.59 942.33 53886.88 88888.00 2018-01-23 18:01:54.000 23 7887.64 942.32 53886.91 88888.00 2018-01-23 18:01:55.000 23 7887.70 942.30 53886.95 88888.00 2018-01-23 18:01:56.000 23 7887.76 942.28 53886.99 88888.00 2018-01-23 18:01:57.000 23 7887.82 942.28 53887.02 88888.00 2018-01-23 18:01:58.000 23 7887.86 942.28 53887.05 88888.00 2018-01-23 18:01:59.000 23 7887.90 942.27 53887.07 88888.00 2018-01-23 18:02:00.000 23 7887.96 942.27 53887.12 88888.00 2018-01-23 18:02:01.000 23 7888.01 942.26 53887.16 88888.00 2018-01-23 18:02:02.000 23 7888.06 942.25 53887.20 88888.00 2018-01-23 18:02:03.000 23 7888.12 942.25 53887.25 88888.00 2018-01-23 18:02:04.000 23 7888.19 942.25 53887.29 88888.00 2018-01-23 18:02:05.000 23 7888.27 942.25 53887.34 88888.00 2018-01-23 18:02:06.000 23 7888.34 942.25 53887.41 88888.00 2018-01-23 18:02:07.000 23 7888.41 942.25 53887.46 88888.00 2018-01-23 18:02:08.000 23 7888.48 942.25 53887.50 88888.00 2018-01-23 18:02:09.000 23 7888.54 942.24 53887.56 88888.00 2018-01-23 18:02:10.000 23 7888.61 942.24 53887.62 88888.00 2018-01-23 18:02:11.000 23 7888.68 942.23 53887.68 88888.00 2018-01-23 18:02:12.000 23 7888.74 942.22 53887.73 88888.00 2018-01-23 18:02:13.000 23 7888.80 942.22 53887.77 88888.00 2018-01-23 18:02:14.000 23 7888.87 942.23 53887.82 88888.00 2018-01-23 18:02:15.000 23 7888.93 942.23 53887.86 88888.00 2018-01-23 18:02:16.000 23 7888.98 942.23 53887.90 88888.00 2018-01-23 18:02:17.000 23 7889.04 942.25 53887.95 88888.00 2018-01-23 18:02:18.000 23 7889.10 942.26 53888.01 88888.00 2018-01-23 18:02:19.000 23 7889.15 942.27 53888.06 88888.00 2018-01-23 18:02:20.000 23 7889.20 942.28 53888.11 88888.00 2018-01-23 18:02:21.000 23 7889.27 942.30 53888.16 88888.00 2018-01-23 18:02:22.000 23 7889.33 942.31 53888.21 88888.00 2018-01-23 18:02:23.000 23 7889.38 942.32 53888.25 88888.00 2018-01-23 18:02:24.000 23 7889.41 942.34 53888.29 88888.00 2018-01-23 18:02:25.000 23 7889.46 942.36 53888.33 88888.00 2018-01-23 18:02:26.000 23 7889.50 942.37 53888.38 88888.00 2018-01-23 18:02:27.000 23 7889.55 942.39 53888.43 88888.00 2018-01-23 18:02:28.000 23 7889.59 942.42 53888.48 88888.00 2018-01-23 18:02:29.000 23 7889.64 942.43 53888.54 88888.00 2018-01-23 18:02:30.000 23 7889.69 942.44 53888.59 88888.00 2018-01-23 18:02:31.000 23 7889.74 942.46 53888.63 88888.00 2018-01-23 18:02:32.000 23 7889.79 942.48 53888.67 88888.00 2018-01-23 18:02:33.000 23 7889.83 942.49 53888.71 88888.00 2018-01-23 18:02:34.000 23 7889.86 942.54 53888.76 88888.00 2018-01-23 18:02:35.000 23 7889.89 942.56 53888.80 88888.00 2018-01-23 18:02:36.000 23 7889.93 942.57 53888.84 88888.00 2018-01-23 18:02:37.000 23 7889.96 942.61 53888.89 88888.00 2018-01-23 18:02:38.000 23 7889.98 942.66 53888.93 88888.00 2018-01-23 18:02:39.000 23 7890.00 942.69 53888.96 88888.00 2018-01-23 18:02:40.000 23 7890.02 942.73 53888.99 88888.00 2018-01-23 18:02:41.000 23 7890.04 942.78 53889.03 88888.00 2018-01-23 18:02:42.000 23 7890.07 942.83 53889.05 88888.00 2018-01-23 18:02:43.000 23 7890.10 942.89 53889.09 88888.00 2018-01-23 18:02:44.000 23 7890.13 942.93 53889.15 88888.00 2018-01-23 18:02:45.000 23 7890.15 942.97 53889.20 88888.00 2018-01-23 18:02:46.000 23 7890.18 943.02 53889.23 88888.00 2018-01-23 18:02:47.000 23 7890.22 943.06 53889.28 88888.00 2018-01-23 18:02:48.000 23 7890.25 943.12 53889.34 88888.00 2018-01-23 18:02:49.000 23 7890.30 943.19 53889.39 88888.00 2018-01-23 18:02:50.000 23 7890.35 943.23 53889.45 88888.00 2018-01-23 18:02:51.000 23 7890.40 943.28 53889.52 88888.00 2018-01-23 18:02:52.000 23 7890.45 943.35 53889.59 88888.00 2018-01-23 18:02:53.000 23 7890.51 943.42 53889.66 88888.00 2018-01-23 18:02:54.000 23 7890.57 943.47 53889.73 88888.00 2018-01-23 18:02:55.000 23 7890.62 943.52 53889.80 88888.00 2018-01-23 18:02:56.000 23 7890.68 943.56 53889.87 88888.00 2018-01-23 18:02:57.000 23 7890.74 943.60 53889.95 88888.00 2018-01-23 18:02:58.000 23 7890.81 943.66 53890.02 88888.00 2018-01-23 18:02:59.000 23 7890.88 943.72 53890.10 88888.00 2018-01-23 18:03:00.000 23 7890.94 943.76 53890.18 88888.00 2018-01-23 18:03:01.000 23 7891.01 943.79 53890.25 88888.00 2018-01-23 18:03:02.000 23 7891.06 943.84 53890.32 88888.00 2018-01-23 18:03:03.000 23 7891.10 943.87 53890.39 88888.00 2018-01-23 18:03:04.000 23 7891.16 943.90 53890.46 88888.00 2018-01-23 18:03:05.000 23 7891.22 943.93 53890.53 88888.00 2018-01-23 18:03:06.000 23 7891.28 943.96 53890.60 88888.00 2018-01-23 18:03:07.000 23 7891.32 944.00 53890.68 88888.00 2018-01-23 18:03:08.000 23 7891.37 944.03 53890.75 88888.00 2018-01-23 18:03:09.000 23 7891.42 944.04 53890.81 88888.00 2018-01-23 18:03:10.000 23 7891.46 944.06 53890.89 88888.00 2018-01-23 18:03:11.000 23 7891.51 944.09 53890.95 88888.00 2018-01-23 18:03:12.000 23 7891.54 944.12 53891.01 88888.00 2018-01-23 18:03:13.000 23 7891.58 944.16 53891.07 88888.00 2018-01-23 18:03:14.000 23 7891.63 944.20 53891.14 88888.00 2018-01-23 18:03:15.000 23 7891.66 944.22 53891.20 88888.00 2018-01-23 18:03:16.000 23 7891.68 944.24 53891.25 88888.00 2018-01-23 18:03:17.000 23 7891.71 944.27 53891.30 88888.00 2018-01-23 18:03:18.000 23 7891.74 944.30 53891.36 88888.00 2018-01-23 18:03:19.000 23 7891.76 944.34 53891.41 88888.00 2018-01-23 18:03:20.000 23 7891.77 944.37 53891.45 88888.00 2018-01-23 18:03:21.000 23 7891.78 944.41 53891.49 88888.00 2018-01-23 18:03:22.000 23 7891.81 944.44 53891.54 88888.00 2018-01-23 18:03:23.000 23 7891.82 944.48 53891.58 88888.00 2018-01-23 18:03:24.000 23 7891.83 944.51 53891.61 88888.00 2018-01-23 18:03:25.000 23 7891.81 944.55 53891.64 88888.00 2018-01-23 18:03:26.000 23 7891.80 944.59 53891.68 88888.00 2018-01-23 18:03:27.000 23 7891.80 944.62 53891.71 88888.00 2018-01-23 18:03:28.000 23 7891.79 944.66 53891.73 88888.00 2018-01-23 18:03:29.000 23 7891.77 944.70 53891.75 88888.00 2018-01-23 18:03:30.000 23 7891.76 944.74 53891.78 88888.00 2018-01-23 18:03:31.000 23 7891.76 944.79 53891.81 88888.00 2018-01-23 18:03:32.000 23 7891.75 944.84 53891.84 88888.00 2018-01-23 18:03:33.000 23 7891.75 944.88 53891.88 88888.00 2018-01-23 18:03:34.000 23 7891.74 944.91 53891.93 88888.00 2018-01-23 18:03:35.000 23 7891.73 944.94 53891.97 88888.00 2018-01-23 18:03:36.000 23 7891.72 944.99 53892.00 88888.00 2018-01-23 18:03:37.000 23 7891.73 945.03 53892.04 88888.00 2018-01-23 18:03:38.000 23 7891.73 945.07 53892.07 88888.00 2018-01-23 18:03:39.000 23 7891.73 945.10 53892.11 88888.00 2018-01-23 18:03:40.000 23 7891.73 945.14 53892.13 88888.00 2018-01-23 18:03:41.000 23 7891.73 945.19 53892.16 88888.00 2018-01-23 18:03:42.000 23 7891.72 945.24 53892.18 88888.00 2018-01-23 18:03:43.000 23 7891.72 945.29 53892.21 88888.00 2018-01-23 18:03:44.000 23 7891.73 945.36 53892.25 88888.00 2018-01-23 18:03:45.000 23 7891.76 945.43 53892.27 88888.00 2018-01-23 18:03:46.000 23 7891.78 945.49 53892.31 88888.00 2018-01-23 18:03:47.000 23 7891.81 945.55 53892.38 88888.00 2018-01-23 18:03:48.000 23 7891.82 945.60 53892.43 88888.00 2018-01-23 18:03:49.000 23 7891.86 945.64 53892.48 88888.00 2018-01-23 18:03:50.000 23 7891.91 945.68 53892.52 88888.00 2018-01-23 18:03:51.000 23 7891.95 945.72 53892.58 88888.00 2018-01-23 18:03:52.000 23 7891.99 945.77 53892.65 88888.00 2018-01-23 18:03:53.000 23 7892.05 945.83 53892.72 88888.00 2018-01-23 18:03:54.000 23 7892.12 945.88 53892.79 88888.00 2018-01-23 18:03:55.000 23 7892.19 945.92 53892.85 88888.00 2018-01-23 18:03:56.000 23 7892.24 945.98 53892.90 88888.00 2018-01-23 18:03:57.000 23 7892.30 946.03 53892.95 88888.00 2018-01-23 18:03:58.000 23 7892.35 946.07 53893.00 88888.00 2018-01-23 18:03:59.000 23 7892.41 946.11 53893.05 88888.00 2018-01-23 18:04:00.000 23 7892.45 946.15 53893.10 88888.00 2018-01-23 18:04:01.000 23 7892.50 946.21 53893.14 88888.00 2018-01-23 18:04:02.000 23 7892.52 946.27 53893.17 88888.00 2018-01-23 18:04:03.000 23 7892.54 946.32 53893.19 88888.00 2018-01-23 18:04:04.000 23 7892.54 946.38 53893.20 88888.00 2018-01-23 18:04:05.000 23 7892.55 946.44 53893.19 88888.00 2018-01-23 18:04:06.000 23 7892.54 946.49 53893.18 88888.00 2018-01-23 18:04:07.000 23 7892.53 946.56 53893.18 88888.00 2018-01-23 18:04:08.000 23 7892.53 946.64 53893.19 88888.00 2018-01-23 18:04:09.000 23 7892.52 946.70 53893.19 88888.00 2018-01-23 18:04:10.000 23 7892.51 946.76 53893.19 88888.00 2018-01-23 18:04:11.000 23 7892.50 946.83 53893.19 88888.00 2018-01-23 18:04:12.000 23 7892.50 946.90 53893.20 88888.00 2018-01-23 18:04:13.000 23 7892.48 946.96 53893.21 88888.00 2018-01-23 18:04:14.000 23 7892.46 947.02 53893.20 88888.00 2018-01-23 18:04:15.000 23 7892.47 947.08 53893.20 88888.00 2018-01-23 18:04:16.000 23 7892.46 947.15 53893.20 88888.00 2018-01-23 18:04:17.000 23 7892.43 947.21 53893.19 88888.00 2018-01-23 18:04:18.000 23 7892.41 947.27 53893.18 88888.00 2018-01-23 18:04:19.000 23 7892.40 947.31 53893.17 88888.00 2018-01-23 18:04:20.000 23 7892.39 947.36 53893.17 88888.00 2018-01-23 18:04:21.000 23 7892.37 947.42 53893.17 88888.00 2018-01-23 18:04:22.000 23 7892.36 947.48 53893.17 88888.00 2018-01-23 18:04:23.000 23 7892.34 947.53 53893.18 88888.00 2018-01-23 18:04:24.000 23 7892.33 947.57 53893.19 88888.00 2018-01-23 18:04:25.000 23 7892.32 947.61 53893.18 88888.00 2018-01-23 18:04:26.000 23 7892.32 947.65 53893.18 88888.00 2018-01-23 18:04:27.000 23 7892.31 947.69 53893.19 88888.00 2018-01-23 18:04:28.000 23 7892.29 947.74 53893.19 88888.00 2018-01-23 18:04:29.000 23 7892.27 947.81 53893.18 88888.00 2018-01-23 18:04:30.000 23 7892.25 947.85 53893.18 88888.00 2018-01-23 18:04:31.000 23 7892.23 947.89 53893.19 88888.00 2018-01-23 18:04:32.000 23 7892.22 947.92 53893.20 88888.00 2018-01-23 18:04:33.000 23 7892.20 947.96 53893.20 88888.00 2018-01-23 18:04:34.000 23 7892.20 947.99 53893.21 88888.00 2018-01-23 18:04:35.000 23 7892.20 948.02 53893.23 88888.00 2018-01-23 18:04:36.000 23 7892.19 948.07 53893.24 88888.00 2018-01-23 18:04:37.000 23 7892.19 948.11 53893.25 88888.00 2018-01-23 18:04:38.000 23 7892.17 948.14 53893.26 88888.00 2018-01-23 18:04:39.000 23 7892.15 948.19 53893.27 88888.00 2018-01-23 18:04:40.000 23 7892.14 948.25 53893.27 88888.00 2018-01-23 18:04:41.000 23 7892.14 948.28 53893.28 88888.00 2018-01-23 18:04:42.000 23 7892.14 948.33 53893.29 88888.00 2018-01-23 18:04:43.000 23 7892.14 948.40 53893.30 88888.00 2018-01-23 18:04:44.000 23 7892.12 948.46 53893.31 88888.00 2018-01-23 18:04:45.000 23 7892.10 948.51 53893.30 88888.00 2018-01-23 18:04:46.000 23 7892.09 948.54 53893.31 88888.00 2018-01-23 18:04:47.000 23 7892.08 948.56 53893.32 88888.00 2018-01-23 18:04:48.000 23 7892.06 948.58 53893.33 88888.00 2018-01-23 18:04:49.000 23 7892.05 948.62 53893.34 88888.00 2018-01-23 18:04:50.000 23 7892.06 948.66 53893.35 88888.00 2018-01-23 18:04:51.000 23 7892.06 948.70 53893.37 88888.00 2018-01-23 18:04:52.000 23 7892.05 948.74 53893.38 88888.00 2018-01-23 18:04:53.000 23 7892.04 948.77 53893.40 88888.00 2018-01-23 18:04:54.000 23 7892.03 948.80 53893.41 88888.00 2018-01-23 18:04:55.000 23 7892.03 948.83 53893.41 88888.00 2018-01-23 18:04:56.000 23 7892.03 948.87 53893.43 88888.00 2018-01-23 18:04:57.000 23 7892.04 948.90 53893.45 88888.00 2018-01-23 18:04:58.000 23 7892.05 948.95 53893.47 88888.00 2018-01-23 18:04:59.000 23 7892.06 949.00 53893.50 88888.00 2018-01-23 18:05:00.000 23 7892.06 949.04 53893.52 88888.00 2018-01-23 18:05:01.000 23 7892.04 949.08 53893.52 88888.00 2018-01-23 18:05:02.000 23 7892.02 949.11 53893.52 88888.00 2018-01-23 18:05:03.000 23 7892.01 949.14 53893.54 88888.00 2018-01-23 18:05:04.000 23 7891.99 949.17 53893.53 88888.00 2018-01-23 18:05:05.000 23 7891.97 949.21 53893.53 88888.00 2018-01-23 18:05:06.000 23 7891.96 949.25 53893.54 88888.00 2018-01-23 18:05:07.000 23 7891.94 949.30 53893.54 88888.00 2018-01-23 18:05:08.000 23 7891.90 949.34 53893.54 88888.00 2018-01-23 18:05:09.000 23 7891.86 949.36 53893.54 88888.00 2018-01-23 18:05:10.000 23 7891.83 949.36 53893.54 88888.00 2018-01-23 18:05:11.000 23 7891.80 949.38 53893.52 88888.00 2018-01-23 18:05:12.000 23 7891.77 949.40 53893.52 88888.00 2018-01-23 18:05:13.000 23 7891.74 949.45 53893.51 88888.00 2018-01-23 18:05:14.000 23 7891.70 949.48 53893.50 88888.00 2018-01-23 18:05:15.000 23 7891.64 949.50 53893.49 88888.00 2018-01-23 18:05:16.000 23 7891.59 949.52 53893.48 88888.00 2018-01-23 18:05:17.000 23 7891.54 949.54 53893.46 88888.00 2018-01-23 18:05:18.000 23 7891.49 949.55 53893.45 88888.00 2018-01-23 18:05:19.000 23 7891.42 949.56 53893.44 88888.00 2018-01-23 18:05:20.000 23 7891.35 949.56 53893.42 88888.00 2018-01-23 18:05:21.000 23 7891.29 949.56 53893.39 88888.00 2018-01-23 18:05:22.000 23 7891.22 949.56 53893.36 88888.00 2018-01-23 18:05:23.000 23 7891.14 949.56 53893.33 88888.00 2018-01-23 18:05:24.000 23 7891.07 949.56 53893.32 88888.00 2018-01-23 18:05:25.000 23 7891.01 949.58 53893.30 88888.00 2018-01-23 18:05:26.000 23 7890.95 949.58 53893.28 88888.00 2018-01-23 18:05:27.000 23 7890.86 949.59 53893.25 88888.00 2018-01-23 18:05:28.000 23 7890.79 949.59 53893.23 88888.00 2018-01-23 18:05:29.000 23 7890.72 949.58 53893.20 88888.00 2018-01-23 18:05:30.000 23 7890.64 949.57 53893.18 88888.00 2018-01-23 18:05:31.000 23 7890.57 949.56 53893.16 88888.00 2018-01-23 18:05:32.000 23 7890.52 949.56 53893.15 88888.00 2018-01-23 18:05:33.000 23 7890.45 949.56 53893.14 88888.00 2018-01-23 18:05:34.000 23 7890.40 949.56 53893.14 88888.00 2018-01-23 18:05:35.000 23 7890.35 949.55 53893.12 88888.00 2018-01-23 18:05:36.000 23 7890.31 949.55 53893.11 88888.00 2018-01-23 18:05:37.000 23 7890.27 949.56 53893.11 88888.00 2018-01-23 18:05:38.000 23 7890.23 949.57 53893.11 88888.00 2018-01-23 18:05:39.000 23 7890.19 949.58 53893.10 88888.00 2018-01-23 18:05:40.000 23 7890.14 949.59 53893.10 88888.00 2018-01-23 18:05:41.000 23 7890.10 949.61 53893.09 88888.00 2018-01-23 18:05:42.000 23 7890.06 949.62 53893.07 88888.00 2018-01-23 18:05:43.000 23 7890.01 949.61 53893.06 88888.00 2018-01-23 18:05:44.000 23 7889.96 949.62 53893.04 88888.00 2018-01-23 18:05:45.000 23 7889.90 949.64 53893.02 88888.00 2018-01-23 18:05:46.000 23 7889.85 949.65 53893.00 88888.00 2018-01-23 18:05:47.000 23 7889.80 949.66 53893.00 88888.00 2018-01-23 18:05:48.000 23 7889.76 949.68 53892.97 88888.00 2018-01-23 18:05:49.000 23 7889.70 949.69 53892.93 88888.00 2018-01-23 18:05:50.000 23 7889.64 949.71 53892.90 88888.00 2018-01-23 18:05:51.000 23 7889.57 949.72 53892.87 88888.00 2018-01-23 18:05:52.000 23 7889.49 949.74 53892.84 88888.00 2018-01-23 18:05:53.000 23 7889.43 949.76 53892.79 88888.00 2018-01-23 18:05:54.000 23 7889.36 949.77 53892.75 88888.00 2018-01-23 18:05:55.000 23 7889.28 949.77 53892.71 88888.00 2018-01-23 18:05:56.000 23 7889.21 949.78 53892.67 88888.00 2018-01-23 18:05:57.000 23 7889.14 949.78 53892.63 88888.00 2018-01-23 18:05:58.000 23 7889.06 949.79 53892.61 88888.00 2018-01-23 18:05:59.000 23 7888.99 949.80 53892.57 88888.00 2018-01-23 18:06:00.000 23 7888.93 949.81 53892.53 88888.00 2018-01-23 18:06:01.000 23 7888.87 949.82 53892.50 88888.00 2018-01-23 18:06:02.000 23 7888.79 949.83 53892.48 88888.00 2018-01-23 18:06:03.000 23 7888.72 949.84 53892.44 88888.00 2018-01-23 18:06:04.000 23 7888.66 949.87 53892.39 88888.00 2018-01-23 18:06:05.000 23 7888.59 949.88 53892.35 88888.00 2018-01-23 18:06:06.000 23 7888.51 949.91 53892.31 88888.00 2018-01-23 18:06:07.000 23 7888.43 949.96 53892.25 88888.00 2018-01-23 18:06:08.000 23 7888.36 949.99 53892.21 88888.00 2018-01-23 18:06:09.000 23 7888.30 950.01 53892.18 88888.00 2018-01-23 18:06:10.000 23 7888.24 950.04 53892.14 88888.00 2018-01-23 18:06:11.000 23 7888.18 950.06 53892.11 88888.00 2018-01-23 18:06:12.000 23 7888.12 950.08 53892.08 88888.00 2018-01-23 18:06:13.000 23 7888.06 950.10 53892.05 88888.00 2018-01-23 18:06:14.000 23 7888.02 950.12 53892.02 88888.00 2018-01-23 18:06:15.000 23 7887.96 950.14 53891.99 88888.00 2018-01-23 18:06:16.000 23 7887.91 950.16 53891.98 88888.00 2018-01-23 18:06:17.000 23 7887.87 950.19 53891.96 88888.00 2018-01-23 18:06:18.000 23 7887.83 950.21 53891.92 88888.00 2018-01-23 18:06:19.000 23 7887.78 950.23 53891.89 88888.00 2018-01-23 18:06:20.000 23 7887.72 950.25 53891.85 88888.00 2018-01-23 18:06:21.000 23 7887.67 950.27 53891.81 88888.00 2018-01-23 18:06:22.000 23 7887.63 950.29 53891.79 88888.00 2018-01-23 18:06:23.000 23 7887.58 950.31 53891.75 88888.00 2018-01-23 18:06:24.000 23 7887.55 950.35 53891.71 88888.00 2018-01-23 18:06:25.000 23 7887.53 950.39 53891.70 88888.00 2018-01-23 18:06:26.000 23 7887.51 950.43 53891.69 88888.00 2018-01-23 18:06:27.000 23 7887.49 950.47 53891.67 88888.00 2018-01-23 18:06:28.000 23 7887.47 950.51 53891.66 88888.00 2018-01-23 18:06:29.000 23 7887.45 950.55 53891.65 88888.00 2018-01-23 18:06:30.000 23 7887.44 950.57 53891.62 88888.00 2018-01-23 18:06:31.000 23 7887.42 950.61 53891.61 88888.00 2018-01-23 18:06:32.000 23 7887.41 950.64 53891.60 88888.00 2018-01-23 18:06:33.000 23 7887.39 950.66 53891.59 88888.00 2018-01-23 18:06:34.000 23 7887.39 950.67 53891.58 88888.00 2018-01-23 18:06:35.000 23 7887.38 950.70 53891.59 88888.00 2018-01-23 18:06:36.000 23 7887.39 950.73 53891.57 88888.00 2018-01-23 18:06:37.000 23 7887.40 950.75 53891.56 88888.00 2018-01-23 18:06:38.000 23 7887.41 950.77 53891.55 88888.00 2018-01-23 18:06:39.000 23 7887.42 950.81 53891.55 88888.00 2018-01-23 18:06:40.000 23 7887.42 950.84 53891.56 88888.00 2018-01-23 18:06:41.000 23 7887.44 950.85 53891.57 88888.00 2018-01-23 18:06:42.000 23 7887.46 950.88 53891.56 88888.00 2018-01-23 18:06:43.000 23 7887.48 950.91 53891.57 88888.00 2018-01-23 18:06:44.000 23 7887.49 950.93 53891.58 88888.00 2018-01-23 18:06:45.000 23 7887.52 950.96 53891.59 88888.00 2018-01-23 18:06:46.000 23 7887.54 950.99 53891.58 88888.00 2018-01-23 18:06:47.000 23 7887.55 951.00 53891.57 88888.00 2018-01-23 18:06:48.000 23 7887.57 951.03 53891.57 88888.00 2018-01-23 18:06:49.000 23 7887.60 951.07 53891.57 88888.00 2018-01-23 18:06:50.000 23 7887.61 951.10 53891.55 88888.00 2018-01-23 18:06:51.000 23 7887.62 951.13 53891.53 88888.00 2018-01-23 18:06:52.000 23 7887.62 951.15 53891.52 88888.00 2018-01-23 18:06:53.000 23 7887.62 951.18 53891.51 88888.00 2018-01-23 18:06:54.000 23 7887.61 951.20 53891.48 88888.00 2018-01-23 18:06:55.000 23 7887.60 951.21 53891.47 88888.00 2018-01-23 18:06:56.000 23 7887.59 951.23 53891.44 88888.00 2018-01-23 18:06:57.000 23 7887.58 951.26 53891.41 88888.00 2018-01-23 18:06:58.000 23 7887.56 951.29 53891.39 88888.00 2018-01-23 18:06:59.000 23 7887.53 951.31 53891.37 88888.00 2018-01-23 18:07:00.000 23 7887.52 951.33 53891.34 88888.00 2018-01-23 18:07:01.000 23 7887.50 951.34 53891.31 88888.00 2018-01-23 18:07:02.000 23 7887.47 951.34 53891.29 88888.00 2018-01-23 18:07:03.000 23 7887.45 951.33 53891.27 88888.00 2018-01-23 18:07:04.000 23 7887.42 951.33 53891.22 88888.00 2018-01-23 18:07:05.000 23 7887.39 951.34 53891.18 88888.00 2018-01-23 18:07:06.000 23 7887.36 951.34 53891.16 88888.00 2018-01-23 18:07:07.000 23 7887.32 951.34 53891.12 88888.00 2018-01-23 18:07:08.000 23 7887.29 951.34 53891.07 88888.00 2018-01-23 18:07:09.000 23 7887.28 951.35 53891.04 88888.00 2018-01-23 18:07:10.000 23 7887.26 951.36 53891.02 88888.00 2018-01-23 18:07:11.000 23 7887.24 951.38 53890.99 88888.00 2018-01-23 18:07:12.000 23 7887.21 951.38 53890.96 88888.00 2018-01-23 18:07:13.000 23 7887.19 951.37 53890.93 88888.00 2018-01-23 18:07:14.000 23 7887.15 951.36 53890.89 88888.00 2018-01-23 18:07:15.000 23 7887.12 951.36 53890.84 88888.00 2018-01-23 18:07:16.000 23 7887.08 951.35 53890.78 88888.00 2018-01-23 18:07:17.000 23 7887.04 951.34 53890.74 88888.00 2018-01-23 18:07:18.000 23 7886.99 951.33 53890.71 88888.00 2018-01-23 18:07:19.000 23 7886.95 951.30 53890.66 88888.00 2018-01-23 18:07:20.000 23 7886.92 951.26 53890.62 88888.00 2018-01-23 18:07:21.000 23 7886.88 951.23 53890.59 88888.00 2018-01-23 18:07:22.000 23 7886.84 951.18 53890.54 88888.00 2018-01-23 18:07:23.000 23 7886.80 951.13 53890.50 88888.00 2018-01-23 18:07:24.000 23 7886.77 951.09 53890.48 88888.00 2018-01-23 18:07:25.000 23 7886.74 951.04 53890.44 88888.00 2018-01-23 18:07:26.000 23 7886.70 950.98 53890.40 88888.00 2018-01-23 18:07:27.000 23 7886.67 950.91 53890.35 88888.00 2018-01-23 18:07:28.000 23 7886.63 950.83 53890.30 88888.00 2018-01-23 18:07:29.000 23 7886.58 950.78 53890.26 88888.00 2018-01-23 18:07:30.000 23 7886.54 950.73 53890.21 88888.00 2018-01-23 18:07:31.000 23 7886.50 950.66 53890.18 88888.00 2018-01-23 18:07:32.000 23 7886.47 950.59 53890.15 88888.00 2018-01-23 18:07:33.000 23 7886.44 950.52 53890.12 88888.00 2018-01-23 18:07:34.000 23 7886.42 950.46 53890.08 88888.00 2018-01-23 18:07:35.000 23 7886.42 950.42 53890.05 88888.00 2018-01-23 18:07:36.000 23 7886.42 950.37 53890.03 88888.00 2018-01-23 18:07:37.000 23 7886.42 950.32 53890.02 88888.00 2018-01-23 18:07:38.000 23 7886.42 950.27 53890.02 88888.00 2018-01-23 18:07:39.000 23 7886.44 950.22 53890.01 88888.00 2018-01-23 18:07:40.000 23 7886.46 950.16 53889.99 88888.00 2018-01-23 18:07:41.000 23 7886.47 950.12 53889.97 88888.00 2018-01-23 18:07:42.000 23 7886.49 950.08 53889.96 88888.00 2018-01-23 18:07:43.000 23 7886.50 950.03 53889.95 88888.00 2018-01-23 18:07:44.000 23 7886.52 949.99 53889.93 88888.00 2018-01-23 18:07:45.000 23 7886.55 949.97 53889.92 88888.00 2018-01-23 18:07:46.000 23 7886.57 949.92 53889.89 88888.00 2018-01-23 18:07:47.000 23 7886.59 949.87 53889.88 88888.00 2018-01-23 18:07:48.000 23 7886.61 949.83 53889.87 88888.00 2018-01-23 18:07:49.000 23 7886.63 949.79 53889.85 88888.00 2018-01-23 18:07:50.000 23 7886.64 949.74 53889.82 88888.00 2018-01-23 18:07:51.000 23 7886.65 949.71 53889.80 88888.00 2018-01-23 18:07:52.000 23 7886.66 949.66 53889.76 88888.00 2018-01-23 18:07:53.000 23 7886.68 949.61 53889.73 88888.00 2018-01-23 18:07:54.000 23 7886.69 949.58 53889.71 88888.00 2018-01-23 18:07:55.000 23 7886.70 949.53 53889.69 88888.00 2018-01-23 18:07:56.000 23 7886.71 949.48 53889.66 88888.00 2018-01-23 18:07:57.000 23 7886.72 949.45 53889.65 88888.00 2018-01-23 18:07:58.000 23 7886.74 949.41 53889.63 88888.00 2018-01-23 18:07:59.000 23 7886.76 949.37 53889.61 88888.00 2018-01-23 18:08:00.000 23 7886.78 949.34 53889.57 88888.00 2018-01-23 18:08:01.000 23 7886.78 949.29 53889.55 88888.00 2018-01-23 18:08:02.000 23 7886.79 949.23 53889.52 88888.00 2018-01-23 18:08:03.000 23 7886.78 949.19 53889.48 88888.00 2018-01-23 18:08:04.000 23 7886.76 949.14 53889.44 88888.00 2018-01-23 18:08:05.000 23 7886.75 949.09 53889.40 88888.00 2018-01-23 18:08:06.000 23 7886.73 949.05 53889.36 88888.00 2018-01-23 18:08:07.000 23 7886.70 949.01 53889.30 88888.00 2018-01-23 18:08:08.000 23 7886.68 948.95 53889.25 88888.00 2018-01-23 18:08:09.000 23 7886.66 948.90 53889.20 88888.00 2018-01-23 18:08:10.000 23 7886.64 948.87 53889.14 88888.00 2018-01-23 18:08:11.000 23 7886.61 948.82 53889.08 88888.00 2018-01-23 18:08:12.000 23 7886.57 948.76 53889.02 88888.00 2018-01-23 18:08:13.000 23 7886.53 948.70 53888.96 88888.00 2018-01-23 18:08:14.000 23 7886.50 948.63 53888.90 88888.00 2018-01-23 18:08:15.000 23 7886.46 948.56 53888.85 88888.00 2018-01-23 18:08:16.000 23 7886.43 948.52 53888.79 88888.00 2018-01-23 18:08:17.000 23 7886.40 948.47 53888.74 88888.00 2018-01-23 18:08:18.000 23 7886.36 948.42 53888.68 88888.00 2018-01-23 18:08:19.000 23 7886.33 948.36 53888.62 88888.00 2018-01-23 18:08:20.000 23 7886.29 948.30 53888.56 88888.00 2018-01-23 18:08:21.000 23 7886.25 948.25 53888.51 88888.00 2018-01-23 18:08:22.000 23 7886.22 948.20 53888.45 88888.00 2018-01-23 18:08:23.000 23 7886.20 948.16 53888.39 88888.00 2018-01-23 18:08:24.000 23 7886.19 948.12 53888.34 88888.00 2018-01-23 18:08:25.000 23 7886.16 948.08 53888.28 88888.00 2018-01-23 18:08:26.000 23 7886.13 948.03 53888.23 88888.00 2018-01-23 18:08:27.000 23 7886.10 947.98 53888.18 88888.00 2018-01-23 18:08:28.000 23 7886.08 947.93 53888.13 88888.00 2018-01-23 18:08:29.000 23 7886.06 947.88 53888.07 88888.00 2018-01-23 18:08:30.000 23 7886.04 947.84 53888.00 88888.00 2018-01-23 18:08:31.000 23 7886.03 947.81 53887.95 88888.00 2018-01-23 18:08:32.000 23 7886.03 947.79 53887.91 88888.00 2018-01-23 18:08:33.000 23 7886.02 947.76 53887.87 88888.00 2018-01-23 18:08:34.000 23 7886.02 947.72 53887.83 88888.00 2018-01-23 18:08:35.000 23 7886.03 947.68 53887.78 88888.00 2018-01-23 18:08:36.000 23 7886.05 947.66 53887.73 88888.00 2018-01-23 18:08:37.000 23 7886.06 947.64 53887.69 88888.00 2018-01-23 18:08:38.000 23 7886.06 947.62 53887.65 88888.00 2018-01-23 18:08:39.000 23 7886.07 947.60 53887.62 88888.00 2018-01-23 18:08:40.000 23 7886.10 947.57 53887.59 88888.00 2018-01-23 18:08:41.000 23 7886.12 947.53 53887.55 88888.00 2018-01-23 18:08:42.000 23 7886.14 947.51 53887.52 88888.00 2018-01-23 18:08:43.000 23 7886.18 947.48 53887.48 88888.00 2018-01-23 18:08:44.000 23 7886.20 947.45 53887.44 88888.00 2018-01-23 18:08:45.000 23 7886.22 947.43 53887.41 88888.00 2018-01-23 18:08:46.000 23 7886.25 947.39 53887.36 88888.00 2018-01-23 18:08:47.000 23 7886.28 947.36 53887.32 88888.00 2018-01-23 18:08:48.000 23 7886.31 947.34 53887.29 88888.00 2018-01-23 18:08:49.000 23 7886.34 947.32 53887.25 88888.00 2018-01-23 18:08:50.000 23 7886.38 947.31 53887.23 88888.00 2018-01-23 18:08:51.000 23 7886.42 947.27 53887.20 88888.00 2018-01-23 18:08:52.000 23 7886.46 947.24 53887.16 88888.00 2018-01-23 18:08:53.000 23 7886.49 947.23 53887.11 88888.00 2018-01-23 18:08:54.000 23 7886.51 947.20 53887.07 88888.00 2018-01-23 18:08:55.000 23 7886.53 947.17 53887.01 88888.00 2018-01-23 18:08:56.000 23 7886.56 947.16 53886.95 88888.00 2018-01-23 18:08:57.000 23 7886.57 947.14 53886.89 88888.00 2018-01-23 18:08:58.000 23 7886.56 947.13 53886.82 88888.00 2018-01-23 18:08:59.000 23 7886.57 947.11 53886.77 88888.00 2018-01-23 18:09:00.000 23 7886.58 947.09 53886.71 88888.00 2018-01-23 18:09:01.000 23 7886.60 947.08 53886.66 88888.00 2018-01-23 18:09:02.000 23 7886.62 947.07 53886.61 88888.00 2018-01-23 18:09:03.000 23 7886.63 947.06 53886.55 88888.00 2018-01-23 18:09:04.000 23 7886.62 947.06 53886.51 88888.00 2018-01-23 18:09:05.000 23 7886.63 947.04 53886.46 88888.00 2018-01-23 18:09:06.000 23 7886.65 947.03 53886.41 88888.00 2018-01-23 18:09:07.000 23 7886.67 947.02 53886.36 88888.00 2018-01-23 18:09:08.000 23 7886.70 947.00 53886.32 88888.00 2018-01-23 18:09:09.000 23 7886.73 946.98 53886.29 88888.00 2018-01-23 18:09:10.000 23 7886.75 946.97 53886.26 88888.00 2018-01-23 18:09:11.000 23 7886.78 946.97 53886.23 88888.00 2018-01-23 18:09:12.000 23 7886.82 946.96 53886.20 88888.00 2018-01-23 18:09:13.000 23 7886.85 946.93 53886.16 88888.00 2018-01-23 18:09:14.000 23 7886.88 946.90 53886.11 88888.00 2018-01-23 18:09:15.000 23 7886.91 946.87 53886.06 88888.00 2018-01-23 18:09:16.000 23 7886.93 946.83 53886.01 88888.00 2018-01-23 18:09:17.000 23 7886.95 946.81 53885.97 88888.00 2018-01-23 18:09:18.000 23 7886.97 946.79 53885.93 88888.00 2018-01-23 18:09:19.000 23 7886.99 946.77 53885.89 88888.00 2018-01-23 18:09:20.000 23 7887.02 946.73 53885.85 88888.00 2018-01-23 18:09:21.000 23 7887.04 946.70 53885.80 88888.00 2018-01-23 18:09:22.000 23 7887.05 946.67 53885.76 88888.00 2018-01-23 18:09:23.000 23 7887.07 946.64 53885.73 88888.00 2018-01-23 18:09:24.000 23 7887.10 946.61 53885.70 88888.00 2018-01-23 18:09:25.000 23 7887.13 946.57 53885.66 88888.00 2018-01-23 18:09:26.000 23 7887.16 946.52 53885.62 88888.00 2018-01-23 18:09:27.000 23 7887.20 946.48 53885.60 88888.00 2018-01-23 18:09:28.000 23 7887.24 946.45 53885.59 88888.00 2018-01-23 18:09:29.000 23 7887.28 946.41 53885.58 88888.00 2018-01-23 18:09:30.000 23 7887.32 946.36 53885.55 88888.00 2018-01-23 18:09:31.000 23 7887.36 946.32 53885.54 88888.00 2018-01-23 18:09:32.000 23 7887.42 946.26 53885.52 88888.00 2018-01-23 18:09:33.000 23 7887.47 946.19 53885.50 88888.00 2018-01-23 18:09:34.000 23 7887.53 946.13 53885.50 88888.00 2018-01-23 18:09:35.000 23 7887.61 946.07 53885.50 88888.00 2018-01-23 18:09:36.000 23 7887.68 945.99 53885.50 88888.00 2018-01-23 18:09:37.000 23 7887.74 945.94 53885.50 88888.00 2018-01-23 18:09:38.000 23 7887.80 945.89 53885.49 88888.00 2018-01-23 18:09:39.000 23 7887.86 945.83 53885.47 88888.00 2018-01-23 18:09:40.000 23 7887.91 945.78 53885.46 88888.00 2018-01-23 18:09:41.000 23 7887.98 945.73 53885.45 88888.00 2018-01-23 18:09:42.000 23 7888.04 945.68 53885.43 88888.00 2018-01-23 18:09:43.000 23 7888.10 945.62 53885.41 88888.00 2018-01-23 18:09:44.000 23 7888.15 945.56 53885.39 88888.00 2018-01-23 18:09:45.000 23 7888.20 945.51 53885.35 88888.00 2018-01-23 18:09:46.000 23 7888.24 945.46 53885.32 88888.00 2018-01-23 18:09:47.000 23 7888.28 945.41 53885.30 88888.00 2018-01-23 18:09:48.000 23 7888.32 945.36 53885.27 88888.00 2018-01-23 18:09:49.000 23 7888.35 945.31 53885.23 88888.00 2018-01-23 18:09:50.000 23 7888.38 945.26 53885.20 88888.00 2018-01-23 18:09:51.000 23 7888.40 945.20 53885.17 88888.00 2018-01-23 18:09:52.000 23 7888.44 945.16 53885.14 88888.00 2018-01-23 18:09:53.000 23 7888.47 945.10 53885.13 88888.00 2018-01-23 18:09:54.000 23 7888.50 945.03 53885.11 88888.00 2018-01-23 18:09:55.000 23 7888.53 944.96 53885.08 88888.00 2018-01-23 18:09:56.000 23 7888.57 944.88 53885.05 88888.00 2018-01-23 18:09:57.000 23 7888.60 944.81 53885.02 88888.00 2018-01-23 18:09:58.000 23 7888.63 944.76 53884.98 88888.00 2018-01-23 18:09:59.000 23 7888.66 944.69 53884.96 88888.00 2018-01-23 18:10:00.000 23 7888.69 944.64 53884.93 88888.00 2018-01-23 18:10:01.000 23 7888.72 944.57 53884.89 88888.00 2018-01-23 18:10:02.000 23 7888.75 944.51 53884.86 88888.00 2018-01-23 18:10:03.000 23 7888.78 944.46 53884.82 88888.00 2018-01-23 18:10:04.000 23 7888.80 944.40 53884.79 88888.00 2018-01-23 18:10:05.000 23 7888.82 944.35 53884.76 88888.00 2018-01-23 18:10:06.000 23 7888.85 944.30 53884.72 88888.00 2018-01-23 18:10:07.000 23 7888.88 944.23 53884.68 88888.00 2018-01-23 18:10:08.000 23 7888.91 944.18 53884.67 88888.00 2018-01-23 18:10:09.000 23 7888.96 944.12 53884.67 88888.00 2018-01-23 18:10:10.000 23 7889.02 944.05 53884.67 88888.00 2018-01-23 18:10:11.000 23 7889.09 944.00 53884.66 88888.00 2018-01-23 18:10:12.000 23 7889.15 943.96 53884.66 88888.00 2018-01-23 18:10:13.000 23 7889.20 943.90 53884.65 88888.00 2018-01-23 18:10:14.000 23 7889.25 943.84 53884.64 88888.00 2018-01-23 18:10:15.000 23 7889.31 943.79 53884.61 88888.00 2018-01-23 18:10:16.000 23 7889.36 943.75 53884.60 88888.00 2018-01-23 18:10:17.000 23 7889.41 943.71 53884.59 88888.00 2018-01-23 18:10:18.000 23 7889.46 943.67 53884.58 88888.00 2018-01-23 18:10:19.000 23 7889.52 943.62 53884.57 88888.00 2018-01-23 18:10:20.000 23 7889.58 943.57 53884.55 88888.00 2018-01-23 18:10:21.000 23 7889.64 943.54 53884.55 88888.00 2018-01-23 18:10:22.000 23 7889.71 943.51 53884.55 88888.00 2018-01-23 18:10:23.000 23 7889.77 943.47 53884.54 88888.00 2018-01-23 18:10:24.000 23 7889.82 943.42 53884.52 88888.00 2018-01-23 18:10:25.000 23 7889.88 943.38 53884.52 88888.00 2018-01-23 18:10:26.000 23 7889.95 943.34 53884.52 88888.00 2018-01-23 18:10:27.000 23 7890.01 943.31 53884.53 88888.00 2018-01-23 18:10:28.000 23 7890.08 943.26 53884.54 88888.00 2018-01-23 18:10:29.000 23 7890.15 943.20 53884.54 88888.00 2018-01-23 18:10:30.000 23 7890.23 943.16 53884.55 88888.00 2018-01-23 18:10:31.000 23 7890.30 943.11 53884.55 88888.00 2018-01-23 18:10:32.000 23 7890.36 943.06 53884.54 88888.00 2018-01-23 18:10:33.000 23 7890.43 943.00 53884.54 88888.00 2018-01-23 18:10:34.000 23 7890.50 942.94 53884.55 88888.00 2018-01-23 18:10:35.000 23 7890.56 942.88 53884.55 88888.00 2018-01-23 18:10:36.000 23 7890.61 942.81 53884.55 88888.00 2018-01-23 18:10:37.000 23 7890.65 942.74 53884.56 88888.00 2018-01-23 18:10:38.000 23 7890.71 942.67 53884.57 88888.00 2018-01-23 18:10:39.000 23 7890.78 942.60 53884.57 88888.00 2018-01-23 18:10:40.000 23 7890.84 942.53 53884.58 88888.00 2018-01-23 18:10:41.000 23 7890.90 942.45 53884.59 88888.00 2018-01-23 18:10:42.000 23 7890.96 942.38 53884.58 88888.00 2018-01-23 18:10:43.000 23 7891.01 942.31 53884.57 88888.00 2018-01-23 18:10:44.000 23 7891.06 942.22 53884.57 88888.00 2018-01-23 18:10:45.000 23 7891.10 942.14 53884.56 88888.00 2018-01-23 18:10:46.000 23 7891.13 942.08 53884.54 88888.00 2018-01-23 18:10:47.000 23 7891.15 942.01 53884.51 88888.00 2018-01-23 18:10:48.000 23 7891.17 941.94 53884.48 88888.00 2018-01-23 18:10:49.000 23 7891.19 941.88 53884.46 88888.00 2018-01-23 18:10:50.000 23 7891.20 941.84 53884.45 88888.00 2018-01-23 18:10:51.000 23 7891.22 941.80 53884.43 88888.00 2018-01-23 18:10:52.000 23 7891.24 941.74 53884.40 88888.00 2018-01-23 18:10:53.000 23 7891.26 941.68 53884.37 88888.00 2018-01-23 18:10:54.000 23 7891.28 941.62 53884.36 88888.00 2018-01-23 18:10:55.000 23 7891.30 941.59 53884.36 88888.00 2018-01-23 18:10:56.000 23 7891.32 941.55 53884.35 88888.00 2018-01-23 18:10:57.000 23 7891.35 941.48 53884.33 88888.00 2018-01-23 18:10:58.000 23 7891.37 941.42 53884.31 88888.00 2018-01-23 18:10:59.000 23 7891.40 941.37 53884.30 88888.00 2018-01-23 18:11:00.000 23 7891.42 941.32 53884.29 88888.00 2018-01-23 18:11:01.000 23 7891.43 941.26 53884.27 88888.00 2018-01-23 18:11:02.000 23 7891.45 941.21 53884.26 88888.00 2018-01-23 18:11:03.000 23 7891.47 941.16 53884.24 88888.00 2018-01-23 18:11:04.000 23 7891.49 941.10 53884.22 88888.00 2018-01-23 18:11:05.000 23 7891.50 941.05 53884.19 88888.00 2018-01-23 18:11:06.000 23 7891.49 940.99 53884.17 88888.00 2018-01-23 18:11:07.000 23 7891.50 940.95 53884.16 88888.00 2018-01-23 18:11:08.000 23 7891.50 940.90 53884.14 88888.00 2018-01-23 18:11:09.000 23 7891.50 940.87 53884.12 88888.00 2018-01-23 18:11:10.000 23 7891.50 940.83 53884.11 88888.00 2018-01-23 18:11:11.000 23 7891.51 940.79 53884.09 88888.00 2018-01-23 18:11:12.000 23 7891.52 940.76 53884.07 88888.00 2018-01-23 18:11:13.000 23 7891.51 940.73 53884.06 88888.00 2018-01-23 18:11:14.000 23 7891.52 940.68 53884.06 88888.00 2018-01-23 18:11:15.000 23 7891.53 940.63 53884.06 88888.00 2018-01-23 18:11:16.000 23 7891.53 940.56 53884.05 88888.00 2018-01-23 18:11:17.000 23 7891.55 940.50 53884.05 88888.00 2018-01-23 18:11:18.000 23 7891.58 940.46 53884.05 88888.00 2018-01-23 18:11:19.000 23 7891.59 940.40 53884.06 88888.00 2018-01-23 18:11:20.000 23 7891.61 940.35 53884.07 88888.00 2018-01-23 18:11:21.000 23 7891.65 940.31 53884.08 88888.00 2018-01-23 18:11:22.000 23 7891.68 940.25 53884.09 88888.00 2018-01-23 18:11:23.000 23 7891.70 940.18 53884.09 88888.00 2018-01-23 18:11:24.000 23 7891.74 940.15 53884.11 88888.00 2018-01-23 18:11:25.000 23 7891.79 940.11 53884.12 88888.00 2018-01-23 18:11:26.000 23 7891.84 940.06 53884.15 88888.00 2018-01-23 18:11:27.000 23 7891.88 940.02 53884.18 88888.00 2018-01-23 18:11:28.000 23 7891.94 939.99 53884.19 88888.00 2018-01-23 18:11:29.000 23 7892.00 939.96 53884.20 88888.00 2018-01-23 18:11:30.000 23 7892.05 939.94 53884.22 88888.00 2018-01-23 18:11:31.000 23 7892.09 939.91 53884.24 88888.00 2018-01-23 18:11:32.000 23 7892.14 939.88 53884.26 88888.00 2018-01-23 18:11:33.000 23 7892.20 939.84 53884.28 88888.00 2018-01-23 18:11:34.000 23 7892.25 939.81 53884.29 88888.00 2018-01-23 18:11:35.000 23 7892.29 939.76 53884.31 88888.00 2018-01-23 18:11:36.000 23 7892.34 939.72 53884.34 88888.00 2018-01-23 18:11:37.000 23 7892.38 939.71 53884.36 88888.00 2018-01-23 18:11:38.000 23 7892.43 939.68 53884.38 88888.00 2018-01-23 18:11:39.000 23 7892.49 939.66 53884.41 88888.00 2018-01-23 18:11:40.000 23 7892.56 939.62 53884.43 88888.00 2018-01-23 18:11:41.000 23 7892.61 939.59 53884.46 88888.00 2018-01-23 18:11:42.000 23 7892.65 939.56 53884.48 88888.00 2018-01-23 18:11:43.000 23 7892.70 939.53 53884.50 88888.00 2018-01-23 18:11:44.000 23 7892.75 939.51 53884.52 88888.00 2018-01-23 18:11:45.000 23 7892.80 939.49 53884.54 88888.00 2018-01-23 18:11:46.000 23 7892.86 939.47 53884.55 88888.00 2018-01-23 18:11:47.000 23 7892.92 939.44 53884.57 88888.00 2018-01-23 18:11:48.000 23 7892.98 939.42 53884.60 88888.00 2018-01-23 18:11:49.000 23 7893.06 939.40 53884.63 88888.00 2018-01-23 18:11:50.000 23 7893.13 939.39 53884.67 88888.00 2018-01-23 18:11:51.000 23 7893.20 939.39 53884.70 88888.00 2018-01-23 18:11:52.000 23 7893.27 939.39 53884.72 88888.00 2018-01-23 18:11:53.000 23 7893.35 939.38 53884.74 88888.00 2018-01-23 18:11:54.000 23 7893.40 939.38 53884.75 88888.00 2018-01-23 18:11:55.000 23 7893.45 939.39 53884.76 88888.00 2018-01-23 18:11:56.000 23 7893.48 939.39 53884.76 88888.00 2018-01-23 18:11:57.000 23 7893.51 939.40 53884.75 88888.00 2018-01-23 18:11:58.000 23 7893.54 939.41 53884.74 88888.00 2018-01-23 18:11:59.000 23 7893.57 939.41 53884.73 88888.00 2018-01-23 18:12:00.000 23 7893.59 939.41 53884.71 88888.00 2018-01-23 18:12:01.000 23 7893.60 939.41 53884.69 88888.00 2018-01-23 18:12:02.000 23 7893.61 939.41 53884.68 88888.00 2018-01-23 18:12:03.000 23 7893.62 939.41 53884.68 88888.00 2018-01-23 18:12:04.000 23 7893.64 939.41 53884.67 88888.00 2018-01-23 18:12:05.000 23 7893.66 939.42 53884.66 88888.00 2018-01-23 18:12:06.000 23 7893.66 939.42 53884.66 88888.00 2018-01-23 18:12:07.000 23 7893.65 939.42 53884.63 88888.00 2018-01-23 18:12:08.000 23 7893.63 939.41 53884.61 88888.00 2018-01-23 18:12:09.000 23 7893.62 939.39 53884.60 88888.00 2018-01-23 18:12:10.000 23 7893.62 939.39 53884.57 88888.00 2018-01-23 18:12:11.000 23 7893.62 939.39 53884.55 88888.00 2018-01-23 18:12:12.000 23 7893.61 939.37 53884.55 88888.00 2018-01-23 18:12:13.000 23 7893.60 939.35 53884.55 88888.00 2018-01-23 18:12:14.000 23 7893.59 939.35 53884.54 88888.00 2018-01-23 18:12:15.000 23 7893.59 939.35 53884.54 88888.00 2018-01-23 18:12:16.000 23 7893.60 939.32 53884.55 88888.00 2018-01-23 18:12:17.000 23 7893.62 939.30 53884.56 88888.00 2018-01-23 18:12:18.000 23 7893.63 939.30 53884.58 88888.00 2018-01-23 18:12:19.000 23 7893.66 939.28 53884.61 88888.00 2018-01-23 18:12:20.000 23 7893.68 939.26 53884.62 88888.00 2018-01-23 18:12:21.000 23 7893.71 939.26 53884.64 88888.00 2018-01-23 18:12:22.000 23 7893.75 939.25 53884.67 88888.00 2018-01-23 18:12:23.000 23 7893.79 939.23 53884.70 88888.00 2018-01-23 18:12:24.000 23 7893.84 939.23 53884.74 88888.00 2018-01-23 18:12:25.000 23 7893.91 939.23 53884.80 88888.00 2018-01-23 18:12:26.000 23 7893.98 939.23 53884.85 88888.00 2018-01-23 18:12:27.000 23 7894.04 939.24 53884.90 88888.00 2018-01-23 18:12:28.000 23 7894.12 939.25 53884.94 88888.00 2018-01-23 18:12:29.000 23 7894.19 939.26 53884.97 88888.00 2018-01-23 18:12:30.000 23 7894.25 939.27 53885.01 88888.00 2018-01-23 18:12:31.000 23 7894.29 939.29 53885.03 88888.00 2018-01-23 18:12:32.000 23 7894.33 939.30 53885.04 88888.00 2018-01-23 18:12:33.000 23 7894.36 939.32 53885.06 88888.00 2018-01-23 18:12:34.000 23 7894.39 939.35 53885.06 88888.00 2018-01-23 18:12:35.000 23 7894.41 939.38 53885.05 88888.00 2018-01-23 18:12:36.000 23 7894.43 939.41 53885.06 88888.00 2018-01-23 18:12:37.000 23 7894.45 939.44 53885.08 88888.00 2018-01-23 18:12:38.000 23 7894.47 939.47 53885.10 88888.00 2018-01-23 18:12:39.000 23 7894.49 939.49 53885.11 88888.00 2018-01-23 18:12:40.000 23 7894.51 939.51 53885.14 88888.00 2018-01-23 18:12:41.000 23 7894.54 939.52 53885.19 88888.00 2018-01-23 18:12:42.000 23 7894.59 939.55 53885.23 88888.00 2018-01-23 18:12:43.000 23 7894.65 939.57 53885.26 88888.00 2018-01-23 18:12:44.000 23 7894.72 939.60 53885.30 88888.00 2018-01-23 18:12:45.000 23 7894.80 939.63 53885.36 88888.00 2018-01-23 18:12:46.000 23 7894.87 939.65 53885.42 88888.00 2018-01-23 18:12:47.000 23 7894.93 939.68 53885.47 88888.00 2018-01-23 18:12:48.000 23 7895.00 939.71 53885.52 88888.00 2018-01-23 18:12:49.000 23 7895.07 939.72 53885.57 88888.00 2018-01-23 18:12:50.000 23 7895.14 939.76 53885.61 88888.00 2018-01-23 18:12:51.000 23 7895.21 939.80 53885.66 88888.00 2018-01-23 18:12:52.000 23 7895.29 939.83 53885.72 88888.00 2018-01-23 18:12:53.000 23 7895.38 939.85 53885.78 88888.00 2018-01-23 18:12:54.000 23 7895.45 939.88 53885.84 88888.00 2018-01-23 18:12:55.000 23 7895.53 939.91 53885.90 88888.00 2018-01-23 18:12:56.000 23 7895.60 939.93 53885.95 88888.00 2018-01-23 18:12:57.000 23 7895.67 939.95 53886.00 88888.00 2018-01-23 18:12:58.000 23 7895.75 939.97 53886.06 88888.00 2018-01-23 18:12:59.000 23 7895.83 939.99 53886.11 88888.00 2018-01-23 18:13:00.000 23 7895.89 940.02 53886.17 88888.00 2018-01-23 18:13:01.000 23 7895.96 940.04 53886.23 88888.00 2018-01-23 18:13:02.000 23 7896.03 940.05 53886.29 88888.00 2018-01-23 18:13:03.000 23 7896.08 940.07 53886.34 88888.00 2018-01-23 18:13:04.000 23 7896.13 940.10 53886.38 88888.00 2018-01-23 18:13:05.000 23 7896.20 940.12 53886.42 88888.00 2018-01-23 18:13:06.000 23 7896.27 940.14 53886.48 88888.00 2018-01-23 18:13:07.000 23 7896.33 940.16 53886.53 88888.00 2018-01-23 18:13:08.000 23 7896.39 940.19 53886.59 88888.00 2018-01-23 18:13:09.000 23 7896.46 940.21 53886.64 88888.00 2018-01-23 18:13:10.000 23 7896.53 940.23 53886.70 88888.00 2018-01-23 18:13:11.000 23 7896.60 940.25 53886.77 88888.00 2018-01-23 18:13:12.000 23 7896.68 940.27 53886.84 88888.00 2018-01-23 18:13:13.000 23 7896.78 940.29 53886.91 88888.00 2018-01-23 18:13:14.000 23 7896.89 940.33 53887.00 88888.00 2018-01-23 18:13:15.000 23 7896.99 940.36 53887.09 88888.00 2018-01-23 18:13:16.000 23 7897.10 940.38 53887.17 88888.00 2018-01-23 18:13:17.000 23 7897.20 940.40 53887.25 88888.00 2018-01-23 18:13:18.000 23 7897.31 940.42 53887.32 88888.00 2018-01-23 18:13:19.000 23 7897.41 940.44 53887.40 88888.00 2018-01-23 18:13:20.000 23 7897.52 940.48 53887.49 88888.00 2018-01-23 18:13:21.000 23 7897.62 940.50 53887.57 88888.00 2018-01-23 18:13:22.000 23 7897.72 940.51 53887.63 88888.00 2018-01-23 18:13:23.000 23 7897.81 940.54 53887.70 88888.00 2018-01-23 18:13:24.000 23 7897.88 940.56 53887.78 88888.00 2018-01-23 18:13:25.000 23 7897.95 940.58 53887.84 88888.00 2018-01-23 18:13:26.000 23 7898.02 940.62 53887.89 88888.00 2018-01-23 18:13:27.000 23 7898.10 940.66 53887.96 88888.00 2018-01-23 18:13:28.000 23 7898.18 940.68 53888.02 88888.00 2018-01-23 18:13:29.000 23 7898.26 940.71 53888.08 88888.00 2018-01-23 18:13:30.000 23 7898.34 940.75 53888.13 88888.00 2018-01-23 18:13:31.000 23 7898.42 940.78 53888.20 88888.00 2018-01-23 18:13:32.000 23 7898.50 940.82 53888.26 88888.00 2018-01-23 18:13:33.000 23 7898.57 940.86 53888.31 88888.00 2018-01-23 18:13:34.000 23 7898.64 940.91 53888.36 88888.00 2018-01-23 18:13:35.000 23 7898.71 940.95 53888.42 88888.00 2018-01-23 18:13:36.000 23 7898.78 940.99 53888.48 88888.00 2018-01-23 18:13:37.000 23 7898.84 941.03 53888.53 88888.00 2018-01-23 18:13:38.000 23 7898.91 941.07 53888.59 88888.00 2018-01-23 18:13:39.000 23 7898.96 941.10 53888.65 88888.00 2018-01-23 18:13:40.000 23 7899.01 941.15 53888.69 88888.00 2018-01-23 18:13:41.000 23 7899.07 941.20 53888.74 88888.00 2018-01-23 18:13:42.000 23 7899.14 941.24 53888.79 88888.00 2018-01-23 18:13:43.000 23 7899.20 941.28 53888.85 88888.00 2018-01-23 18:13:44.000 23 7899.27 941.32 53888.91 88888.00 2018-01-23 18:13:45.000 23 7899.36 941.35 53888.99 88888.00 2018-01-23 18:13:46.000 23 7899.43 941.38 53889.06 88888.00 2018-01-23 18:13:47.000 23 7899.50 941.43 53889.13 88888.00 2018-01-23 18:13:48.000 23 7899.58 941.48 53889.19 88888.00 2018-01-23 18:13:49.000 23 7899.66 941.51 53889.27 88888.00 2018-01-23 18:13:50.000 23 7899.75 941.53 53889.34 88888.00 2018-01-23 18:13:51.000 23 7899.84 941.56 53889.42 88888.00 2018-01-23 18:13:52.000 23 7899.92 941.60 53889.51 88888.00 2018-01-23 18:13:53.000 23 7900.00 941.64 53889.59 88888.00 2018-01-23 18:13:54.000 23 7900.08 941.67 53889.65 88888.00 2018-01-23 18:13:55.000 23 7900.16 941.71 53889.71 88888.00 2018-01-23 18:13:56.000 23 7900.23 941.76 53889.77 88888.00 2018-01-23 18:13:57.000 23 7900.29 941.79 53889.82 88888.00 2018-01-23 18:13:58.000 23 7900.35 941.82 53889.89 88888.00 2018-01-23 18:13:59.000 23 7900.40 941.86 53889.95 88888.00 2018-01-23 18:14:00.000 23 7900.45 941.89 53890.00 88888.00 2018-01-23 18:14:01.000 23 7900.52 941.92 53890.07 88888.00 2018-01-23 18:14:02.000 23 7900.57 941.95 53890.12 88888.00 2018-01-23 18:14:03.000 23 7900.62 941.97 53890.18 88888.00 2018-01-23 18:14:04.000 23 7900.68 941.99 53890.25 88888.00 2018-01-23 18:14:05.000 23 7900.74 942.03 53890.30 88888.00 2018-01-23 18:14:06.000 23 7900.81 942.05 53890.36 88888.00 2018-01-23 18:14:07.000 23 7900.88 942.09 53890.43 88888.00 2018-01-23 18:14:08.000 23 7900.94 942.13 53890.51 88888.00 2018-01-23 18:14:09.000 23 7901.00 942.16 53890.58 88888.00 2018-01-23 18:14:10.000 23 7901.08 942.18 53890.65 88888.00 2018-01-23 18:14:11.000 23 7901.15 942.21 53890.73 88888.00 2018-01-23 18:14:12.000 23 7901.23 942.24 53890.82 88888.00 2018-01-23 18:14:13.000 23 7901.32 942.27 53890.90 88888.00 2018-01-23 18:14:14.000 23 7901.41 942.30 53890.99 88888.00 2018-01-23 18:14:15.000 23 7901.50 942.32 53891.08 88888.00 2018-01-23 18:14:16.000 23 7901.59 942.34 53891.16 88888.00 2018-01-23 18:14:17.000 23 7901.67 942.36 53891.23 88888.00 2018-01-23 18:14:18.000 23 7901.71 942.38 53891.30 88888.00 2018-01-23 18:14:19.000 23 7901.75 942.39 53891.36 88888.00 2018-01-23 18:14:20.000 23 7901.78 942.41 53891.41 88888.00 2018-01-23 18:14:21.000 23 7901.81 942.43 53891.45 88888.00 2018-01-23 18:14:22.000 23 7901.83 942.45 53891.50 88888.00 2018-01-23 18:14:23.000 23 7901.85 942.47 53891.53 88888.00 2018-01-23 18:14:24.000 23 7901.87 942.48 53891.55 88888.00 2018-01-23 18:14:25.000 23 7901.86 942.48 53891.60 88888.00 2018-01-23 18:14:26.000 23 7901.85 942.49 53891.63 88888.00 2018-01-23 18:14:27.000 23 7901.85 942.51 53891.66 88888.00 2018-01-23 18:14:28.000 23 7901.84 942.51 53891.68 88888.00 2018-01-23 18:14:29.000 23 7901.81 942.53 53891.70 88888.00 2018-01-23 18:14:30.000 23 7901.79 942.55 53891.71 88888.00 2018-01-23 18:14:31.000 23 7901.78 942.57 53891.73 88888.00 2018-01-23 18:14:32.000 23 7901.75 942.59 53891.75 88888.00 2018-01-23 18:14:33.000 23 7901.73 942.60 53891.79 88888.00 2018-01-23 18:14:34.000 23 7901.71 942.61 53891.82 88888.00 2018-01-23 18:14:35.000 23 7901.69 942.63 53891.85 88888.00 2018-01-23 18:14:36.000 23 7901.67 942.65 53891.86 88888.00 2018-01-23 18:14:37.000 23 7901.65 942.68 53891.89 88888.00 2018-01-23 18:14:38.000 23 7901.64 942.71 53891.93 88888.00 2018-01-23 18:14:39.000 23 7901.62 942.71 53891.97 88888.00 2018-01-23 18:14:40.000 23 7901.60 942.72 53892.00 88888.00 2018-01-23 18:14:41.000 23 7901.59 942.73 53892.03 88888.00 2018-01-23 18:14:42.000 23 7901.58 942.74 53892.06 88888.00 2018-01-23 18:14:43.000 23 7901.57 942.75 53892.10 88888.00 2018-01-23 18:14:44.000 23 7901.55 942.76 53892.14 88888.00 2018-01-23 18:14:45.000 23 7901.54 942.77 53892.20 88888.00 2018-01-23 18:14:46.000 23 7901.54 942.79 53892.24 88888.00 2018-01-23 18:14:47.000 23 7901.54 942.81 53892.28 88888.00 2018-01-23 18:14:48.000 23 7901.54 942.83 53892.31 88888.00 2018-01-23 18:14:49.000 23 7901.53 942.83 53892.35 88888.00 2018-01-23 18:14:50.000 23 7901.53 942.84 53892.38 88888.00 2018-01-23 18:14:51.000 23 7901.54 942.88 53892.43 88888.00 2018-01-23 18:14:52.000 23 7901.55 942.92 53892.48 88888.00 2018-01-23 18:14:53.000 23 7901.54 942.96 53892.52 88888.00 2018-01-23 18:14:54.000 23 7901.54 942.99 53892.55 88888.00 2018-01-23 18:14:55.000 23 7901.55 943.02 53892.57 88888.00 2018-01-23 18:14:56.000 23 7901.54 943.06 53892.60 88888.00 2018-01-23 18:14:57.000 23 7901.55 943.09 53892.64 88888.00 2018-01-23 18:14:58.000 23 7901.56 943.11 53892.70 88888.00 2018-01-23 18:14:59.000 23 7901.56 943.13 53892.76 88888.00 2018-01-23 18:15:00.000 23 7901.58 943.15 53892.80 88888.00 2018-01-23 18:15:01.000 23 7901.60 943.17 53892.84 88888.00 2018-01-23 18:15:02.000 23 7901.62 943.19 53892.89 88888.00 2018-01-23 18:15:03.000 23 7901.64 943.21 53892.95 88888.00 2018-01-23 18:15:04.000 23 7901.66 943.23 53893.01 88888.00 2018-01-23 18:15:05.000 23 7901.68 943.24 53893.06 88888.00 2018-01-23 18:15:06.000 23 7901.70 943.26 53893.12 88888.00 2018-01-23 18:15:07.000 23 7901.73 943.28 53893.19 88888.00 2018-01-23 18:15:08.000 23 7901.76 943.30 53893.24 88888.00 2018-01-23 18:15:09.000 23 7901.78 943.31 53893.29 88888.00 2018-01-23 18:15:10.000 23 7901.80 943.33 53893.33 88888.00 2018-01-23 18:15:11.000 23 7901.82 943.36 53893.37 88888.00 2018-01-23 18:15:12.000 23 7901.83 943.38 53893.41 88888.00 2018-01-23 18:15:13.000 23 7901.84 943.40 53893.47 88888.00 2018-01-23 18:15:14.000 23 7901.85 943.42 53893.52 88888.00 2018-01-23 18:15:15.000 23 7901.86 943.43 53893.56 88888.00 2018-01-23 18:15:16.000 23 7901.87 943.43 53893.60 88888.00 2018-01-23 18:15:17.000 23 7901.89 943.45 53893.63 88888.00 2018-01-23 18:15:18.000 23 7901.88 943.48 53893.67 88888.00 2018-01-23 18:15:19.000 23 7901.87 943.48 53893.70 88888.00 2018-01-23 18:15:20.000 23 7901.88 943.48 53893.73 88888.00 2018-01-23 18:15:21.000 23 7901.90 943.50 53893.77 88888.00 2018-01-23 18:15:22.000 23 7901.90 943.52 53893.80 88888.00 2018-01-23 18:15:23.000 23 7901.90 943.52 53893.82 88888.00 2018-01-23 18:15:24.000 23 7901.89 943.52 53893.85 88888.00 2018-01-23 18:15:25.000 23 7901.88 943.53 53893.88 88888.00 2018-01-23 18:15:26.000 23 7901.88 943.55 53893.91 88888.00 2018-01-23 18:15:27.000 23 7901.88 943.57 53893.93 88888.00 2018-01-23 18:15:28.000 23 7901.87 943.59 53893.96 88888.00 2018-01-23 18:15:29.000 23 7901.87 943.60 53893.99 88888.00 2018-01-23 18:15:30.000 23 7901.87 943.61 53894.02 88888.00 2018-01-23 18:15:31.000 23 7901.87 943.63 53894.05 88888.00 2018-01-23 18:15:32.000 23 7901.86 943.64 53894.09 88888.00 2018-01-23 18:15:33.000 23 7901.87 943.65 53894.12 88888.00 2018-01-23 18:15:34.000 23 7901.88 943.68 53894.16 88888.00 2018-01-23 18:15:35.000 23 7901.87 943.72 53894.19 88888.00 2018-01-23 18:15:36.000 23 7901.88 943.74 53894.23 88888.00 2018-01-23 18:15:37.000 23 7901.90 943.76 53894.26 88888.00 2018-01-23 18:15:38.000 23 7901.89 943.79 53894.29 88888.00 2018-01-23 18:15:39.000 23 7901.88 943.84 53894.32 88888.00 2018-01-23 18:15:40.000 23 7901.88 943.87 53894.35 88888.00 2018-01-23 18:15:41.000 23 7901.88 943.90 53894.36 88888.00 2018-01-23 18:15:42.000 23 7901.87 943.94 53894.39 88888.00 2018-01-23 18:15:43.000 23 7901.86 943.98 53894.41 88888.00 2018-01-23 18:15:44.000 23 7901.85 944.01 53894.42 88888.00 2018-01-23 18:15:45.000 23 7901.85 944.04 53894.44 88888.00 2018-01-23 18:15:46.000 23 7901.84 944.07 53894.47 88888.00 2018-01-23 18:15:47.000 23 7901.83 944.10 53894.50 88888.00 2018-01-23 18:15:48.000 23 7901.83 944.13 53894.52 88888.00 2018-01-23 18:15:49.000 23 7901.82 944.16 53894.53 88888.00 2018-01-23 18:15:50.000 23 7901.83 944.20 53894.56 88888.00 2018-01-23 18:15:51.000 23 7901.82 944.24 53894.59 88888.00 2018-01-23 18:15:52.000 23 7901.80 944.27 53894.61 88888.00 2018-01-23 18:15:53.000 23 7901.79 944.29 53894.62 88888.00 2018-01-23 18:15:54.000 23 7901.77 944.32 53894.64 88888.00 2018-01-23 18:15:55.000 23 7901.73 944.35 53894.66 88888.00 2018-01-23 18:15:56.000 23 7901.69 944.37 53894.68 88888.00 2018-01-23 18:15:57.000 23 7901.67 944.41 53894.70 88888.00 2018-01-23 18:15:58.000 23 7901.64 944.43 53894.71 88888.00 2018-01-23 18:15:59.000 23 7901.63 944.44 53894.72 88888.00 2018-01-23 18:16:00.000 23 7901.62 944.46 53894.75 88888.00 2018-01-23 18:16:01.000 23 7901.61 944.49 53894.77 88888.00 2018-01-23 18:16:02.000 23 7901.60 944.50 53894.79 88888.00 2018-01-23 18:16:03.000 23 7901.60 944.51 53894.83 88888.00 2018-01-23 18:16:04.000 23 7901.59 944.53 53894.86 88888.00 2018-01-23 18:16:05.000 23 7901.58 944.53 53894.89 88888.00 2018-01-23 18:16:06.000 23 7901.58 944.54 53894.93 88888.00 2018-01-23 18:16:07.000 23 7901.59 944.55 53894.96 88888.00 2018-01-23 18:16:08.000 23 7901.58 944.55 53894.98 88888.00 2018-01-23 18:16:09.000 23 7901.57 944.55 53895.01 88888.00 2018-01-23 18:16:10.000 23 7901.56 944.56 53895.04 88888.00 2018-01-23 18:16:11.000 23 7901.55 944.57 53895.06 88888.00 2018-01-23 18:16:12.000 23 7901.55 944.57 53895.09 88888.00 2018-01-23 18:16:13.000 23 7901.54 944.57 53895.13 88888.00 2018-01-23 18:16:14.000 23 7901.54 944.59 53895.17 88888.00 2018-01-23 18:16:15.000 23 7901.54 944.59 53895.20 88888.00 2018-01-23 18:16:16.000 23 7901.53 944.58 53895.23 88888.00 2018-01-23 18:16:17.000 23 7901.54 944.59 53895.28 88888.00 2018-01-23 18:16:18.000 23 7901.55 944.60 53895.32 88888.00 2018-01-23 18:16:19.000 23 7901.56 944.59 53895.36 88888.00 2018-01-23 18:16:20.000 23 7901.55 944.59 53895.39 88888.00 2018-01-23 18:16:21.000 23 7901.54 944.59 53895.43 88888.00 2018-01-23 18:16:22.000 23 7901.52 944.59 53895.45 88888.00 2018-01-23 18:16:23.000 23 7901.51 944.61 53895.47 88888.00 2018-01-23 18:16:24.000 23 7901.48 944.63 53895.49 88888.00 2018-01-23 18:16:25.000 23 7901.46 944.64 53895.51 88888.00 2018-01-23 18:16:26.000 23 7901.45 944.66 53895.52 88888.00 2018-01-23 18:16:27.000 23 7901.42 944.67 53895.53 88888.00 2018-01-23 18:16:28.000 23 7901.39 944.68 53895.54 88888.00 2018-01-23 18:16:29.000 23 7901.36 944.68 53895.55 88888.00 2018-01-23 18:16:30.000 23 7901.33 944.69 53895.57 88888.00 2018-01-23 18:16:31.000 23 7901.31 944.70 53895.59 88888.00 2018-01-23 18:16:32.000 23 7901.29 944.71 53895.60 88888.00 2018-01-23 18:16:33.000 23 7901.25 944.73 53895.60 88888.00 2018-01-23 18:16:34.000 23 7901.20 944.74 53895.61 88888.00 2018-01-23 18:16:35.000 23 7901.15 944.74 53895.62 88888.00 2018-01-23 18:16:36.000 23 7901.11 944.74 53895.63 88888.00 2018-01-23 18:16:37.000 23 7901.06 944.75 53895.65 88888.00 2018-01-23 18:16:38.000 23 7901.02 944.77 53895.66 88888.00 2018-01-23 18:16:39.000 23 7900.99 944.77 53895.66 88888.00 2018-01-23 18:16:40.000 23 7900.97 944.77 53895.67 88888.00 2018-01-23 18:16:41.000 23 7900.94 944.78 53895.69 88888.00 2018-01-23 18:16:42.000 23 7900.91 944.78 53895.71 88888.00 2018-01-23 18:16:43.000 23 7900.88 944.76 53895.71 88888.00 2018-01-23 18:16:44.000 23 7900.86 944.76 53895.75 88888.00 2018-01-23 18:16:45.000 23 7900.81 944.76 53895.77 88888.00 2018-01-23 18:16:46.000 23 7900.77 944.77 53895.77 88888.00 2018-01-23 18:16:47.000 23 7900.75 944.77 53895.77 88888.00 2018-01-23 18:16:48.000 23 7900.73 944.76 53895.77 88888.00 2018-01-23 18:16:49.000 23 7900.68 944.77 53895.77 88888.00 2018-01-23 18:16:50.000 23 7900.62 944.78 53895.77 88888.00 2018-01-23 18:16:51.000 23 7900.56 944.77 53895.76 88888.00 2018-01-23 18:16:52.000 23 7900.50 944.77 53895.75 88888.00 2018-01-23 18:16:53.000 23 7900.44 944.77 53895.75 88888.00 2018-01-23 18:16:54.000 23 7900.39 944.76 53895.75 88888.00 2018-01-23 18:16:55.000 23 7900.35 944.76 53895.75 88888.00 2018-01-23 18:16:56.000 23 7900.30 944.74 53895.75 88888.00 2018-01-23 18:16:57.000 23 7900.26 944.73 53895.76 88888.00 2018-01-23 18:16:58.000 23 7900.22 944.72 53895.77 88888.00 2018-01-23 18:16:59.000 23 7900.19 944.72 53895.78 88888.00 2018-01-23 18:17:00.000 23 7900.18 944.73 53895.79 88888.00 2018-01-23 18:17:01.000 23 7900.18 944.76 53895.79 88888.00 2018-01-23 18:17:02.000 23 7900.16 944.76 53895.81 88888.00 2018-01-23 18:17:03.000 23 7900.15 944.75 53895.83 88888.00 2018-01-23 18:17:04.000 23 7900.15 944.76 53895.84 88888.00 2018-01-23 18:17:05.000 23 7900.14 944.77 53895.85 88888.00 2018-01-23 18:17:06.000 23 7900.13 944.76 53895.87 88888.00 2018-01-23 18:17:07.000 23 7900.14 944.76 53895.90 88888.00 2018-01-23 18:17:08.000 23 7900.16 944.77 53895.94 88888.00 2018-01-23 18:17:09.000 23 7900.16 944.78 53895.98 88888.00 2018-01-23 18:17:10.000 23 7900.17 944.79 53896.00 88888.00 2018-01-23 18:17:11.000 23 7900.17 944.79 53896.03 88888.00 2018-01-23 18:17:12.000 23 7900.16 944.79 53896.05 88888.00 2018-01-23 18:17:13.000 23 7900.17 944.78 53896.06 88888.00 2018-01-23 18:17:14.000 23 7900.17 944.78 53896.07 88888.00 2018-01-23 18:17:15.000 23 7900.16 944.78 53896.07 88888.00 2018-01-23 18:17:16.000 23 7900.14 944.77 53896.07 88888.00 2018-01-23 18:17:17.000 23 7900.11 944.76 53896.07 88888.00 2018-01-23 18:17:18.000 23 7900.09 944.77 53896.06 88888.00 2018-01-23 18:17:19.000 23 7900.06 944.77 53896.06 88888.00 2018-01-23 18:17:20.000 23 7900.05 944.75 53896.06 88888.00 2018-01-23 18:17:21.000 23 7900.02 944.75 53896.06 88888.00 2018-01-23 18:17:22.000 23 7899.99 944.75 53896.05 88888.00 2018-01-23 18:17:23.000 23 7899.96 944.73 53896.04 88888.00 2018-01-23 18:17:24.000 23 7899.94 944.70 53896.02 88888.00 2018-01-23 18:17:25.000 23 7899.92 944.70 53896.02 88888.00 2018-01-23 18:17:26.000 23 7899.90 944.69 53896.02 88888.00 2018-01-23 18:17:27.000 23 7899.89 944.67 53896.01 88888.00 2018-01-23 18:17:28.000 23 7899.86 944.65 53896.00 88888.00 2018-01-23 18:17:29.000 23 7899.83 944.65 53896.00 88888.00 2018-01-23 18:17:30.000 23 7899.80 944.63 53895.98 88888.00 2018-01-23 18:17:31.000 23 7899.75 944.60 53895.95 88888.00 2018-01-23 18:17:32.000 23 7899.69 944.58 53895.91 88888.00 2018-01-23 18:17:33.000 23 7899.64 944.57 53895.87 88888.00 2018-01-23 18:17:34.000 23 7899.58 944.54 53895.85 88888.00 2018-01-23 18:17:35.000 23 7899.54 944.51 53895.84 88888.00 2018-01-23 18:17:36.000 23 7899.50 944.50 53895.81 88888.00 2018-01-23 18:17:37.000 23 7899.47 944.48 53895.77 88888.00 2018-01-23 18:17:38.000 23 7899.43 944.46 53895.74 88888.00 2018-01-23 18:17:39.000 23 7899.39 944.44 53895.71 88888.00 2018-01-23 18:17:40.000 23 7899.35 944.41 53895.70 88888.00 2018-01-23 18:17:41.000 23 7899.31 944.37 53895.68 88888.00 2018-01-23 18:17:42.000 23 7899.28 944.32 53895.67 88888.00 2018-01-23 18:17:43.000 23 7899.27 944.28 53895.66 88888.00 2018-01-23 18:17:44.000 23 7899.26 944.25 53895.64 88888.00 2018-01-23 18:17:45.000 23 7899.25 944.23 53895.64 88888.00 2018-01-23 18:17:46.000 23 7899.26 944.18 53895.64 88888.00 2018-01-23 18:17:47.000 23 7899.24 944.15 53895.64 88888.00 2018-01-23 18:17:48.000 23 7899.22 944.12 53895.63 88888.00 2018-01-23 18:17:49.000 23 7899.20 944.09 53895.62 88888.00 2018-01-23 18:17:50.000 23 7899.20 944.05 53895.62 88888.00 2018-01-23 18:17:51.000 23 7899.20 944.02 53895.61 88888.00 2018-01-23 18:17:52.000 23 7899.21 944.00 53895.61 88888.00 2018-01-23 18:17:53.000 23 7899.21 943.96 53895.61 88888.00 2018-01-23 18:17:54.000 23 7899.22 943.93 53895.62 88888.00 2018-01-23 18:17:55.000 23 7899.22 943.89 53895.63 88888.00 2018-01-23 18:17:56.000 23 7899.22 943.85 53895.63 88888.00 2018-01-23 18:17:57.000 23 7899.22 943.81 53895.64 88888.00 2018-01-23 18:17:58.000 23 7899.23 943.77 53895.65 88888.00 2018-01-23 18:17:59.000 23 7899.25 943.74 53895.66 88888.00 2018-01-23 18:18:00.000 23 7899.27 943.72 53895.67 88888.00 2018-01-23 18:18:01.000 23 7899.31 943.69 53895.68 88888.00 2018-01-23 18:18:02.000 23 7899.35 943.67 53895.70 88888.00 2018-01-23 18:18:03.000 23 7899.37 943.64 53895.71 88888.00 2018-01-23 18:18:04.000 23 7899.40 943.61 53895.71 88888.00 2018-01-23 18:18:05.000 23 7899.43 943.57 53895.73 88888.00 2018-01-23 18:18:06.000 23 7899.44 943.53 53895.75 88888.00 2018-01-23 18:18:07.000 23 7899.47 943.48 53895.76 88888.00 2018-01-23 18:18:08.000 23 7899.48 943.44 53895.77 88888.00 2018-01-23 18:18:09.000 23 7899.49 943.43 53895.77 88888.00 2018-01-23 18:18:10.000 23 7899.50 943.41 53895.78 88888.00 2018-01-23 18:18:11.000 23 7899.51 943.36 53895.78 88888.00 2018-01-23 18:18:12.000 23 7899.52 943.31 53895.77 88888.00 2018-01-23 18:18:13.000 23 7899.54 943.28 53895.77 88888.00 2018-01-23 18:18:14.000 23 7899.54 943.23 53895.77 88888.00 2018-01-23 18:18:15.000 23 7899.52 943.17 53895.76 88888.00 2018-01-23 18:18:16.000 23 7899.50 943.12 53895.75 88888.00 2018-01-23 18:18:17.000 23 7899.47 943.06 53895.75 88888.00 2018-01-23 18:18:18.000 23 7899.44 942.99 53895.72 88888.00 2018-01-23 18:18:19.000 23 7899.42 942.95 53895.68 88888.00 2018-01-23 18:18:20.000 23 7899.40 942.91 53895.66 88888.00 2018-01-23 18:18:21.000 23 7899.38 942.85 53895.64 88888.00 2018-01-23 18:18:22.000 23 7899.35 942.79 53895.61 88888.00 2018-01-23 18:18:23.000 23 7899.32 942.75 53895.59 88888.00 2018-01-23 18:18:24.000 23 7899.30 942.71 53895.56 88888.00 2018-01-23 18:18:25.000 23 7899.27 942.65 53895.54 88888.00 2018-01-23 18:18:26.000 23 7899.23 942.59 53895.52 88888.00 2018-01-23 18:18:27.000 23 7899.20 942.54 53895.50 88888.00 2018-01-23 18:18:28.000 23 7899.16 942.49 53895.49 88888.00 2018-01-23 18:18:29.000 23 7899.11 942.43 53895.48 88888.00 2018-01-23 18:18:30.000 23 7899.06 942.37 53895.48 88888.00 2018-01-23 18:18:31.000 23 7899.02 942.31 53895.45 88888.00 2018-01-23 18:18:32.000 23 7898.98 942.26 53895.42 88888.00 2018-01-23 18:18:33.000 23 7898.94 942.20 53895.39 88888.00 2018-01-23 18:18:34.000 23 7898.90 942.13 53895.38 88888.00 2018-01-23 18:18:35.000 23 7898.86 942.08 53895.35 88888.00 2018-01-23 18:18:36.000 23 7898.82 942.03 53895.32 88888.00 2018-01-23 18:18:37.000 23 7898.79 941.98 53895.31 88888.00 2018-01-23 18:18:38.000 23 7898.76 941.93 53895.29 88888.00 2018-01-23 18:18:39.000 23 7898.73 941.88 53895.28 88888.00 2018-01-23 18:18:40.000 23 7898.70 941.82 53895.27 88888.00 2018-01-23 18:18:41.000 23 7898.67 941.75 53895.25 88888.00 2018-01-23 18:18:42.000 23 7898.63 941.68 53895.22 88888.00 2018-01-23 18:18:43.000 23 7898.60 941.63 53895.22 88888.00 2018-01-23 18:18:44.000 23 7898.56 941.59 53895.23 88888.00 2018-01-23 18:18:45.000 23 7898.54 941.53 53895.22 88888.00 2018-01-23 18:18:46.000 23 7898.51 941.48 53895.21 88888.00 2018-01-23 18:18:47.000 23 7898.48 941.42 53895.21 88888.00 2018-01-23 18:18:48.000 23 7898.45 941.35 53895.19 88888.00 2018-01-23 18:18:49.000 23 7898.41 941.29 53895.18 88888.00 2018-01-23 18:18:50.000 23 7898.38 941.24 53895.17 88888.00 2018-01-23 18:18:51.000 23 7898.35 941.19 53895.16 88888.00 2018-01-23 18:18:52.000 23 7898.33 941.15 53895.16 88888.00 2018-01-23 18:18:53.000 23 7898.33 941.12 53895.17 88888.00 2018-01-23 18:18:54.000 23 7898.33 941.10 53895.18 88888.00 2018-01-23 18:18:55.000 23 7898.32 941.07 53895.19 88888.00 2018-01-23 18:18:56.000 23 7898.31 941.02 53895.20 88888.00 2018-01-23 18:18:57.000 23 7898.31 940.99 53895.19 88888.00 2018-01-23 18:18:58.000 23 7898.30 940.95 53895.19 88888.00 2018-01-23 18:18:59.000 23 7898.29 940.91 53895.19 88888.00 2018-01-23 18:19:00.000 23 7898.30 940.89 53895.20 88888.00 2018-01-23 18:19:01.000 23 7898.32 940.85 53895.22 88888.00 2018-01-23 18:19:02.000 23 7898.33 940.81 53895.25 88888.00 2018-01-23 18:19:03.000 23 7898.35 940.79 53895.27 88888.00 2018-01-23 18:19:04.000 23 7898.39 940.79 53895.29 88888.00 2018-01-23 18:19:05.000 23 7898.43 940.76 53895.31 88888.00 2018-01-23 18:19:06.000 23 7898.45 940.74 53895.33 88888.00 2018-01-23 18:19:07.000 23 7898.48 940.72 53895.36 88888.00 2018-01-23 18:19:08.000 23 7898.50 940.71 53895.39 88888.00 2018-01-23 18:19:09.000 23 7898.52 940.68 53895.41 88888.00 2018-01-23 18:19:10.000 23 7898.54 940.65 53895.41 88888.00 2018-01-23 18:19:11.000 23 7898.57 940.64 53895.44 88888.00 2018-01-23 18:19:12.000 23 7898.60 940.62 53895.46 88888.00 2018-01-23 18:19:13.000 23 7898.63 940.59 53895.48 88888.00 2018-01-23 18:19:14.000 23 7898.65 940.57 53895.49 88888.00 2018-01-23 18:19:15.000 23 7898.68 940.54 53895.50 88888.00 2018-01-23 18:19:16.000 23 7898.70 940.52 53895.52 88888.00 2018-01-23 18:19:17.000 23 7898.72 940.50 53895.54 88888.00 2018-01-23 18:19:18.000 23 7898.75 940.49 53895.56 88888.00 2018-01-23 18:19:19.000 23 7898.77 940.48 53895.57 88888.00 2018-01-23 18:19:20.000 23 7898.78 940.46 53895.58 88888.00 2018-01-23 18:19:21.000 23 7898.79 940.44 53895.59 88888.00 2018-01-23 18:19:22.000 23 7898.81 940.42 53895.59 88888.00 2018-01-23 18:19:23.000 23 7898.84 940.41 53895.60 88888.00 2018-01-23 18:19:24.000 23 7898.85 940.39 53895.61 88888.00 2018-01-23 18:19:25.000 23 7898.86 940.37 53895.62 88888.00 2018-01-23 18:19:26.000 23 7898.87 940.34 53895.63 88888.00 2018-01-23 18:19:27.000 23 7898.88 940.32 53895.64 88888.00 2018-01-23 18:19:28.000 23 7898.90 940.31 53895.66 88888.00 2018-01-23 18:19:29.000 23 7898.93 940.31 53895.67 88888.00 2018-01-23 18:19:30.000 23 7898.96 940.31 53895.69 88888.00 2018-01-23 18:19:31.000 23 7899.01 940.30 53895.71 88888.00 2018-01-23 18:19:32.000 23 7899.04 940.28 53895.71 88888.00 2018-01-23 18:19:33.000 23 7899.06 940.27 53895.73 88888.00 2018-01-23 18:19:34.000 23 7899.10 940.27 53895.77 88888.00 2018-01-23 18:19:35.000 23 7899.14 940.27 53895.79 88888.00 2018-01-23 18:19:36.000 23 7899.17 940.26 53895.79 88888.00 2018-01-23 18:19:37.000 23 7899.19 940.24 53895.81 88888.00 2018-01-23 18:19:38.000 23 7899.22 940.22 53895.83 88888.00 2018-01-23 18:19:39.000 23 7899.25 940.21 53895.85 88888.00 2018-01-23 18:19:40.000 23 7899.29 940.20 53895.87 88888.00 2018-01-23 18:19:41.000 23 7899.33 940.19 53895.89 88888.00 2018-01-23 18:19:42.000 23 7899.37 940.18 53895.90 88888.00 2018-01-23 18:19:43.000 23 7899.41 940.17 53895.92 88888.00 2018-01-23 18:19:44.000 23 7899.46 940.17 53895.93 88888.00 2018-01-23 18:19:45.000 23 7899.51 940.17 53895.96 88888.00 2018-01-23 18:19:46.000 23 7899.56 940.17 53895.99 88888.00 2018-01-23 18:19:47.000 23 7899.60 940.17 53896.02 88888.00 2018-01-23 18:19:48.000 23 7899.65 940.17 53896.05 88888.00 2018-01-23 18:19:49.000 23 7899.71 940.15 53896.09 88888.00 2018-01-23 18:19:50.000 23 7899.77 940.13 53896.12 88888.00 2018-01-23 18:19:51.000 23 7899.83 940.10 53896.15 88888.00 2018-01-23 18:19:52.000 23 7899.88 940.09 53896.18 88888.00 2018-01-23 18:19:53.000 23 7899.94 940.08 53896.21 88888.00 2018-01-23 18:19:54.000 23 7899.99 940.06 53896.23 88888.00 2018-01-23 18:19:55.000 23 7900.06 940.04 53896.26 88888.00 2018-01-23 18:19:56.000 23 7900.12 940.04 53896.29 88888.00 2018-01-23 18:19:57.000 23 7900.17 940.04 53896.32 88888.00 2018-01-23 18:19:58.000 23 7900.22 940.03 53896.34 88888.00 2018-01-23 18:19:59.000 23 7900.28 940.01 53896.36 88888.00 2018-01-23 18:20:00.000 23 7900.33 940.00 53896.39 88888.00 2018-01-23 18:20:01.000 23 7900.39 939.99 53896.42 88888.00 2018-01-23 18:20:02.000 23 7900.45 939.98 53896.46 88888.00 2018-01-23 18:20:03.000 23 7900.51 939.96 53896.50 88888.00 2018-01-23 18:20:04.000 23 7900.57 939.95 53896.53 88888.00 2018-01-23 18:20:05.000 23 7900.64 939.94 53896.56 88888.00 2018-01-23 18:20:06.000 23 7900.70 939.94 53896.58 88888.00 2018-01-23 18:20:07.000 23 7900.77 939.92 53896.60 88888.00 2018-01-23 18:20:08.000 23 7900.83 939.90 53896.63 88888.00 2018-01-23 18:20:09.000 23 7900.89 939.91 53896.66 88888.00 2018-01-23 18:20:10.000 23 7900.95 939.91 53896.68 88888.00 2018-01-23 18:20:11.000 23 7901.01 939.89 53896.71 88888.00 2018-01-23 18:20:12.000 23 7901.07 939.88 53896.74 88888.00 2018-01-23 18:20:13.000 23 7901.14 939.88 53896.77 88888.00 2018-01-23 18:20:14.000 23 7901.21 939.88 53896.80 88888.00 2018-01-23 18:20:15.000 23 7901.28 939.89 53896.85 88888.00 2018-01-23 18:20:16.000 23 7901.35 939.89 53896.88 88888.00 2018-01-23 18:20:17.000 23 7901.42 939.89 53896.91 88888.00 2018-01-23 18:20:18.000 23 7901.49 939.88 53896.96 88888.00 2018-01-23 18:20:19.000 23 7901.56 939.88 53897.00 88888.00 2018-01-23 18:20:20.000 23 7901.63 939.88 53897.05 88888.00 2018-01-23 18:20:21.000 23 7901.70 939.89 53897.11 88888.00 2018-01-23 18:20:22.000 23 7901.77 939.88 53897.14 88888.00 2018-01-23 18:20:23.000 23 7901.84 939.89 53897.18 88888.00 2018-01-23 18:20:24.000 23 7901.92 939.90 53897.21 88888.00 2018-01-23 18:20:25.000 23 7901.99 939.90 53897.26 88888.00 2018-01-23 18:20:26.000 23 7902.06 939.89 53897.29 88888.00 2018-01-23 18:20:27.000 23 7902.13 939.89 53897.31 88888.00 2018-01-23 18:20:28.000 23 7902.19 939.89 53897.34 88888.00 2018-01-23 18:20:29.000 23 7902.27 939.91 53897.38 88888.00 2018-01-23 18:20:30.000 23 7902.36 939.93 53897.42 88888.00 2018-01-23 18:20:31.000 23 7902.44 939.94 53897.45 88888.00 2018-01-23 18:20:32.000 23 7902.52 939.95 53897.49 88888.00 2018-01-23 18:20:33.000 23 7902.57 939.96 53897.53 88888.00 2018-01-23 18:20:34.000 23 7902.64 939.97 53897.56 88888.00 2018-01-23 18:20:35.000 23 7902.71 939.99 53897.59 88888.00 2018-01-23 18:20:36.000 23 7902.77 940.00 53897.61 88888.00 2018-01-23 18:20:37.000 23 7902.83 940.01 53897.64 88888.00 2018-01-23 18:20:38.000 23 7902.90 940.02 53897.68 88888.00 2018-01-23 18:20:39.000 23 7902.97 940.03 53897.70 88888.00 2018-01-23 18:20:40.000 23 7903.05 940.05 53897.73 88888.00 2018-01-23 18:20:41.000 23 7903.12 940.06 53897.77 88888.00 2018-01-23 18:20:42.000 23 7903.20 940.07 53897.83 88888.00 2018-01-23 18:20:43.000 23 7903.29 940.09 53897.87 88888.00 2018-01-23 18:20:44.000 23 7903.37 940.11 53897.90 88888.00 2018-01-23 18:20:45.000 23 7903.45 940.13 53897.93 88888.00 2018-01-23 18:20:46.000 23 7903.54 940.15 53897.97 88888.00 2018-01-23 18:20:47.000 23 7903.63 940.16 53898.00 88888.00 2018-01-23 18:20:48.000 23 7903.70 940.16 53898.03 88888.00 2018-01-23 18:20:49.000 23 7903.78 940.18 53898.07 88888.00 2018-01-23 18:20:50.000 23 7903.86 940.20 53898.11 88888.00 2018-01-23 18:20:51.000 23 7903.94 940.23 53898.13 88888.00 2018-01-23 18:20:52.000 23 7904.00 940.27 53898.14 88888.00 2018-01-23 18:20:53.000 23 7904.05 940.30 53898.16 88888.00 2018-01-23 18:20:54.000 23 7904.11 940.33 53898.17 88888.00 2018-01-23 18:20:55.000 23 7904.17 940.36 53898.17 88888.00 2018-01-23 18:20:56.000 23 7904.22 940.39 53898.18 88888.00 2018-01-23 18:20:57.000 23 7904.26 940.43 53898.18 88888.00 2018-01-23 18:20:58.000 23 7904.31 940.48 53898.17 88888.00 2018-01-23 18:20:59.000 23 7904.36 940.52 53898.16 88888.00 2018-01-23 18:21:00.000 23 7904.41 940.56 53898.17 88888.00 2018-01-23 18:21:01.000 23 7904.44 940.60 53898.16 88888.00 2018-01-23 18:21:02.000 23 7904.46 940.64 53898.14 88888.00 2018-01-23 18:21:03.000 23 7904.50 940.67 53898.12 88888.00 2018-01-23 18:21:04.000 23 7904.55 940.72 53898.11 88888.00 2018-01-23 18:21:05.000 23 7904.59 940.76 53898.11 88888.00 2018-01-23 18:21:06.000 23 7904.62 940.79 53898.11 88888.00 2018-01-23 18:21:07.000 23 7904.66 940.83 53898.11 88888.00 2018-01-23 18:21:08.000 23 7904.71 940.86 53898.12 88888.00 2018-01-23 18:21:09.000 23 7904.76 940.87 53898.14 88888.00 2018-01-23 18:21:10.000 23 7904.82 940.89 53898.15 88888.00 2018-01-23 18:21:11.000 23 7904.87 940.91 53898.15 88888.00 2018-01-23 18:21:12.000 23 7904.91 940.94 53898.14 88888.00 2018-01-23 18:21:13.000 23 7904.95 940.97 53898.15 88888.00 2018-01-23 18:21:14.000 23 7905.00 941.00 53898.15 88888.00 2018-01-23 18:21:15.000 23 7905.04 941.02 53898.15 88888.00 2018-01-23 18:21:16.000 23 7905.07 941.04 53898.15 88888.00 2018-01-23 18:21:17.000 23 7905.11 941.06 53898.14 88888.00 2018-01-23 18:21:18.000 23 7905.14 941.07 53898.13 88888.00 2018-01-23 18:21:19.000 23 7905.18 941.08 53898.14 88888.00 2018-01-23 18:21:20.000 23 7905.23 941.09 53898.14 88888.00 2018-01-23 18:21:21.000 23 7905.29 941.10 53898.14 88888.00 2018-01-23 18:21:22.000 23 7905.33 941.11 53898.14 88888.00 2018-01-23 18:21:23.000 23 7905.37 941.12 53898.13 88888.00 2018-01-23 18:21:24.000 23 7905.41 941.13 53898.12 88888.00 2018-01-23 18:21:25.000 23 7905.44 941.15 53898.11 88888.00 2018-01-23 18:21:26.000 23 7905.47 941.16 53898.10 88888.00 2018-01-23 18:21:27.000 23 7905.51 941.18 53898.09 88888.00 2018-01-23 18:21:28.000 23 7905.54 941.20 53898.09 88888.00 2018-01-23 18:21:29.000 23 7905.56 941.20 53898.08 88888.00 2018-01-23 18:21:30.000 23 7905.59 941.21 53898.06 88888.00 2018-01-23 18:21:31.000 23 7905.62 941.24 53898.05 88888.00 2018-01-23 18:21:32.000 23 7905.64 941.26 53898.04 88888.00 2018-01-23 18:21:33.000 23 7905.68 941.26 53898.02 88888.00 2018-01-23 18:21:34.000 23 7905.69 941.26 53898.00 88888.00 2018-01-23 18:21:35.000 23 7905.71 941.27 53898.01 88888.00 2018-01-23 18:21:36.000 23 7905.75 941.28 53898.00 88888.00 2018-01-23 18:21:37.000 23 7905.79 941.29 53898.00 88888.00 2018-01-23 18:21:38.000 23 7905.81 941.28 53898.00 88888.00 2018-01-23 18:21:39.000 23 7905.84 941.28 53897.99 88888.00 2018-01-23 18:21:40.000 23 7905.86 941.27 53897.98 88888.00 2018-01-23 18:21:41.000 23 7905.89 941.26 53897.98 88888.00 2018-01-23 18:21:42.000 23 7905.93 941.25 53897.97 88888.00 2018-01-23 18:21:43.000 23 7905.97 941.24 53897.98 88888.00 2018-01-23 18:21:44.000 23 7906.02 941.24 53897.98 88888.00 2018-01-23 18:21:45.000 23 7906.06 941.23 53897.98 88888.00 2018-01-23 18:21:46.000 23 7906.12 941.22 53898.00 88888.00 2018-01-23 18:21:47.000 23 7906.17 941.20 53898.01 88888.00 2018-01-23 18:21:48.000 23 7906.21 941.19 53898.01 88888.00 2018-01-23 18:21:49.000 23 7906.26 941.19 53898.01 88888.00 2018-01-23 18:21:50.000 23 7906.29 941.17 53898.01 88888.00 2018-01-23 18:21:51.000 23 7906.32 941.14 53898.02 88888.00 2018-01-23 18:21:52.000 23 7906.35 941.12 53898.04 88888.00 2018-01-23 18:21:53.000 23 7906.39 941.09 53898.04 88888.00 2018-01-23 18:21:54.000 23 7906.43 941.07 53898.05 88888.00 2018-01-23 18:21:55.000 23 7906.47 941.05 53898.06 88888.00 2018-01-23 18:21:56.000 23 7906.50 941.02 53898.05 88888.00 2018-01-23 18:21:57.000 23 7906.53 940.97 53898.05 88888.00 2018-01-23 18:21:58.000 23 7906.56 940.95 53898.05 88888.00 2018-01-23 18:21:59.000 23 7906.59 940.93 53898.05 88888.00 2018-01-23 18:22:00.000 23 7906.62 940.89 53898.05 88888.00 2018-01-23 18:22:01.000 23 7906.66 940.86 53898.05 88888.00 2018-01-23 18:22:02.000 23 7906.69 940.85 53898.02 88888.00 2018-01-23 18:22:03.000 23 7906.71 940.84 53897.99 88888.00 2018-01-23 18:22:04.000 23 7906.71 940.80 53897.98 88888.00 2018-01-23 18:22:05.000 23 7906.71 940.78 53897.98 88888.00 2018-01-23 18:22:06.000 23 7906.72 940.76 53897.96 88888.00 2018-01-23 18:22:07.000 23 7906.72 940.74 53897.94 88888.00 2018-01-23 18:22:08.000 23 7906.72 940.70 53897.92 88888.00 2018-01-23 18:22:09.000 23 7906.72 940.67 53897.92 88888.00 2018-01-23 18:22:10.000 23 7906.74 940.65 53897.91 88888.00 2018-01-23 18:22:11.000 23 7906.75 940.63 53897.91 88888.00 2018-01-23 18:22:12.000 23 7906.76 940.60 53897.91 88888.00 2018-01-23 18:22:13.000 23 7906.77 940.57 53897.91 88888.00 2018-01-23 18:22:14.000 23 7906.80 940.54 53897.92 88888.00 2018-01-23 18:22:15.000 23 7906.84 940.51 53897.93 88888.00 2018-01-23 18:22:16.000 23 7906.86 940.48 53897.94 88888.00 2018-01-23 18:22:17.000 23 7906.89 940.44 53897.94 88888.00 2018-01-23 18:22:18.000 23 7906.92 940.40 53897.94 88888.00 2018-01-23 18:22:19.000 23 7906.95 940.38 53897.96 88888.00 2018-01-23 18:22:20.000 23 7906.99 940.36 53897.98 88888.00 2018-01-23 18:22:21.000 23 7907.05 940.35 53897.98 88888.00 2018-01-23 18:22:22.000 23 7907.09 940.32 53898.00 88888.00 2018-01-23 18:22:23.000 23 7907.14 940.30 53898.02 88888.00 2018-01-23 18:22:24.000 23 7907.19 940.29 53898.05 88888.00 2018-01-23 18:22:25.000 23 7907.23 940.27 53898.06 88888.00 2018-01-23 18:22:26.000 23 7907.29 940.25 53898.07 88888.00 2018-01-23 18:22:27.000 23 7907.35 940.24 53898.09 88888.00 2018-01-23 18:22:28.000 23 7907.40 940.23 53898.10 88888.00 2018-01-23 18:22:29.000 23 7907.46 940.21 53898.11 88888.00 2018-01-23 18:22:30.000 23 7907.50 940.21 53898.12 88888.00 2018-01-23 18:22:31.000 23 7907.55 940.21 53898.13 88888.00 2018-01-23 18:22:32.000 23 7907.59 940.20 53898.14 88888.00 2018-01-23 18:22:33.000 23 7907.64 940.21 53898.14 88888.00 2018-01-23 18:22:34.000 23 7907.68 940.22 53898.14 88888.00 2018-01-23 18:22:35.000 23 7907.72 940.23 53898.14 88888.00 2018-01-23 18:22:36.000 23 7907.76 940.24 53898.15 88888.00 2018-01-23 18:22:37.000 23 7907.79 940.24 53898.15 88888.00 2018-01-23 18:22:38.000 23 7907.82 940.24 53898.14 88888.00 2018-01-23 18:22:39.000 23 7907.85 940.25 53898.13 88888.00 2018-01-23 18:22:40.000 23 7907.87 940.27 53898.12 88888.00 2018-01-23 18:22:41.000 23 7907.88 940.27 53898.12 88888.00 2018-01-23 18:22:42.000 23 7907.93 940.28 53898.12 88888.00 2018-01-23 18:22:43.000 23 7907.97 940.30 53898.11 88888.00 2018-01-23 18:22:44.000 23 7908.01 940.30 53898.12 88888.00 2018-01-23 18:22:45.000 23 7908.05 940.31 53898.14 88888.00 2018-01-23 18:22:46.000 23 7908.08 940.32 53898.14 88888.00 2018-01-23 18:22:47.000 23 7908.11 940.33 53898.14 88888.00 2018-01-23 18:22:48.000 23 7908.14 940.34 53898.14 88888.00 2018-01-23 18:22:49.000 23 7908.17 940.34 53898.13 88888.00 2018-01-23 18:22:50.000 23 7908.18 940.34 53898.12 88888.00 2018-01-23 18:22:51.000 23 7908.20 940.35 53898.13 88888.00 2018-01-23 18:22:52.000 23 7908.22 940.36 53898.12 88888.00 2018-01-23 18:22:53.000 23 7908.23 940.35 53898.12 88888.00 2018-01-23 18:22:54.000 23 7908.24 940.35 53898.11 88888.00 2018-01-23 18:22:55.000 23 7908.25 940.35 53898.10 88888.00 2018-01-23 18:22:56.000 23 7908.25 940.36 53898.08 88888.00 2018-01-23 18:22:57.000 23 7908.25 940.37 53898.06 88888.00 2018-01-23 18:22:58.000 23 7908.24 940.39 53898.03 88888.00 2018-01-23 18:22:59.000 23 7908.22 940.41 53898.00 88888.00 2018-01-23 18:23:00.000 23 7908.22 940.41 53897.98 88888.00 2018-01-23 18:23:01.000 23 7908.20 940.41 53897.96 88888.00 2018-01-23 18:23:02.000 23 7908.18 940.42 53897.93 88888.00 2018-01-23 18:23:03.000 23 7908.16 940.43 53897.90 88888.00 2018-01-23 18:23:04.000 23 7908.14 940.45 53897.88 88888.00 2018-01-23 18:23:05.000 23 7908.13 940.46 53897.88 88888.00 2018-01-23 18:23:06.000 23 7908.13 940.47 53897.88 88888.00 2018-01-23 18:23:07.000 23 7908.12 940.49 53897.85 88888.00 2018-01-23 18:23:08.000 23 7908.12 940.50 53897.83 88888.00 2018-01-23 18:23:09.000 23 7908.11 940.52 53897.82 88888.00 2018-01-23 18:23:10.000 23 7908.11 940.53 53897.81 88888.00 2018-01-23 18:23:11.000 23 7908.11 940.55 53897.80 88888.00 2018-01-23 18:23:12.000 23 7908.10 940.55 53897.79 88888.00 2018-01-23 18:23:13.000 23 7908.08 940.54 53897.76 88888.00 2018-01-23 18:23:14.000 23 7908.07 940.56 53897.74 88888.00 2018-01-23 18:23:15.000 23 7908.05 940.58 53897.73 88888.00 2018-01-23 18:23:16.000 23 7908.05 940.59 53897.73 88888.00 2018-01-23 18:23:17.000 23 7908.04 940.61 53897.72 88888.00 2018-01-23 18:23:18.000 23 7908.03 940.61 53897.72 88888.00 2018-01-23 18:23:19.000 23 7908.01 940.61 53897.72 88888.00 2018-01-23 18:23:20.000 23 7908.00 940.62 53897.71 88888.00 2018-01-23 18:23:21.000 23 7907.98 940.61 53897.70 88888.00 2018-01-23 18:23:22.000 23 7907.97 940.60 53897.71 88888.00 2018-01-23 18:23:23.000 23 7907.98 940.61 53897.72 88888.00 2018-01-23 18:23:24.000 23 7907.99 940.63 53897.73 88888.00 2018-01-23 18:23:25.000 23 7908.01 940.64 53897.73 88888.00 2018-01-23 18:23:26.000 23 7908.03 940.64 53897.75 88888.00 2018-01-23 18:23:27.000 23 7908.04 940.64 53897.76 88888.00 2018-01-23 18:23:28.000 23 7908.03 940.65 53897.76 88888.00 2018-01-23 18:23:29.000 23 7908.03 940.66 53897.76 88888.00 2018-01-23 18:23:30.000 23 7908.03 940.68 53897.77 88888.00 2018-01-23 18:23:31.000 23 7908.03 940.70 53897.79 88888.00 2018-01-23 18:23:32.000 23 7908.04 940.71 53897.80 88888.00 2018-01-23 18:23:33.000 23 7908.05 940.72 53897.82 88888.00 2018-01-23 18:23:34.000 23 7908.07 940.73 53897.83 88888.00 2018-01-23 18:23:35.000 23 7908.08 940.74 53897.85 88888.00 2018-01-23 18:23:36.000 23 7908.10 940.76 53897.86 88888.00 2018-01-23 18:23:37.000 23 7908.10 940.78 53897.87 88888.00 2018-01-23 18:23:38.000 23 7908.10 940.78 53897.88 88888.00 2018-01-23 18:23:39.000 23 7908.11 940.80 53897.89 88888.00 2018-01-23 18:23:40.000 23 7908.11 940.82 53897.91 88888.00 2018-01-23 18:23:41.000 23 7908.10 940.83 53897.92 88888.00 2018-01-23 18:23:42.000 23 7908.10 940.84 53897.93 88888.00 2018-01-23 18:23:43.000 23 7908.10 940.85 53897.95 88888.00 2018-01-23 18:23:44.000 23 7908.10 940.87 53897.97 88888.00 2018-01-23 18:23:45.000 23 7908.10 940.89 53897.99 88888.00 2018-01-23 18:23:46.000 23 7908.11 940.92 53898.00 88888.00 2018-01-23 18:23:47.000 23 7908.11 940.97 53898.00 88888.00 2018-01-23 18:23:48.000 23 7908.12 941.02 53898.01 88888.00 2018-01-23 18:23:49.000 23 7908.11 941.05 53898.02 88888.00 2018-01-23 18:23:50.000 23 7908.11 941.08 53898.04 88888.00 2018-01-23 18:23:51.000 23 7908.11 941.12 53898.07 88888.00 2018-01-23 18:23:52.000 23 7908.11 941.17 53898.09 88888.00 2018-01-23 18:23:53.000 23 7908.11 941.23 53898.11 88888.00 2018-01-23 18:23:54.000 23 7908.11 941.28 53898.13 88888.00 2018-01-23 18:23:55.000 23 7908.11 941.33 53898.14 88888.00 2018-01-23 18:23:56.000 23 7908.12 941.38 53898.17 88888.00 2018-01-23 18:23:57.000 23 7908.12 941.43 53898.19 88888.00 2018-01-23 18:23:58.000 23 7908.12 941.48 53898.21 88888.00 2018-01-23 18:23:59.000 23 7908.11 941.54 53898.24 88888.00 2018-01-23 18:24:00.000 23 7908.12 941.59 53898.27 88888.00 2018-01-23 18:24:01.000 23 7908.13 941.63 53898.30 88888.00 2018-01-23 18:24:02.000 23 7908.13 941.67 53898.33 88888.00 2018-01-23 18:24:03.000 23 7908.12 941.70 53898.35 88888.00 2018-01-23 18:24:04.000 23 7908.10 941.72 53898.37 88888.00 2018-01-23 18:24:05.000 23 7908.09 941.75 53898.41 88888.00 2018-01-23 18:24:06.000 23 7908.10 941.79 53898.45 88888.00 2018-01-23 18:24:07.000 23 7908.09 941.84 53898.48 88888.00 2018-01-23 18:24:08.000 23 7908.08 941.89 53898.50 88888.00 2018-01-23 18:24:09.000 23 7908.07 941.92 53898.53 88888.00 2018-01-23 18:24:10.000 23 7908.07 941.95 53898.56 88888.00 2018-01-23 18:24:11.000 23 7908.07 941.99 53898.59 88888.00 2018-01-23 18:24:12.000 23 7908.06 942.02 53898.61 88888.00 2018-01-23 18:24:13.000 23 7908.04 942.06 53898.64 88888.00 2018-01-23 18:24:14.000 23 7908.04 942.10 53898.68 88888.00 2018-01-23 18:24:15.000 23 7908.05 942.14 53898.70 88888.00 2018-01-23 18:24:16.000 23 7908.05 942.20 53898.73 88888.00 2018-01-23 18:24:17.000 23 7908.04 942.26 53898.75 88888.00 2018-01-23 18:24:18.000 23 7908.04 942.31 53898.79 88888.00 2018-01-23 18:24:19.000 23 7908.03 942.36 53898.82 88888.00 2018-01-23 18:24:20.000 23 7908.00 942.42 53898.84 88888.00 2018-01-23 18:24:21.000 23 7907.97 942.49 53898.84 88888.00 2018-01-23 18:24:22.000 23 7907.93 942.55 53898.84 88888.00 2018-01-23 18:24:23.000 23 7907.89 942.62 53898.83 88888.00 2018-01-23 18:24:24.000 23 7907.84 942.67 53898.83 88888.00 2018-01-23 18:24:25.000 23 7907.78 942.71 53898.83 88888.00 2018-01-23 18:24:26.000 23 7907.72 942.78 53898.84 88888.00 2018-01-23 18:24:27.000 23 7907.68 942.86 53898.85 88888.00 2018-01-23 18:24:28.000 23 7907.63 942.93 53898.86 88888.00 2018-01-23 18:24:29.000 23 7907.57 942.99 53898.86 88888.00 2018-01-23 18:24:30.000 23 7907.53 943.04 53898.86 88888.00 2018-01-23 18:24:31.000 23 7907.51 943.09 53898.87 88888.00 2018-01-23 18:24:32.000 23 7907.47 943.15 53898.89 88888.00 2018-01-23 18:24:33.000 23 7907.42 943.22 53898.91 88888.00 2018-01-23 18:24:34.000 23 7907.37 943.28 53898.91 88888.00 2018-01-23 18:24:35.000 23 7907.33 943.33 53898.89 88888.00 2018-01-23 18:24:36.000 23 7907.28 943.39 53898.89 88888.00 2018-01-23 18:24:37.000 23 7907.22 943.46 53898.88 88888.00 2018-01-23 18:24:38.000 23 7907.16 943.52 53898.87 88888.00 2018-01-23 18:24:39.000 23 7907.10 943.57 53898.85 88888.00 2018-01-23 18:24:40.000 23 7907.06 943.64 53898.84 88888.00 2018-01-23 18:24:41.000 23 7907.00 943.70 53898.84 88888.00 2018-01-23 18:24:42.000 23 7906.95 943.76 53898.83 88888.00 2018-01-23 18:24:43.000 23 7906.90 943.80 53898.82 88888.00 2018-01-23 18:24:44.000 23 7906.85 943.84 53898.82 88888.00 2018-01-23 18:24:45.000 23 7906.79 943.88 53898.83 88888.00 2018-01-23 18:24:46.000 23 7906.75 943.91 53898.84 88888.00 2018-01-23 18:24:47.000 23 7906.72 943.96 53898.84 88888.00 2018-01-23 18:24:48.000 23 7906.69 944.01 53898.84 88888.00 2018-01-23 18:24:49.000 23 7906.65 944.06 53898.84 88888.00 2018-01-23 18:24:50.000 23 7906.62 944.10 53898.84 88888.00 2018-01-23 18:24:51.000 23 7906.59 944.14 53898.84 88888.00 2018-01-23 18:24:52.000 23 7906.55 944.18 53898.84 88888.00 2018-01-23 18:24:53.000 23 7906.51 944.20 53898.85 88888.00 2018-01-23 18:24:54.000 23 7906.48 944.23 53898.86 88888.00 2018-01-23 18:24:55.000 23 7906.44 944.27 53898.88 88888.00 2018-01-23 18:24:56.000 23 7906.40 944.30 53898.89 88888.00 2018-01-23 18:24:57.000 23 7906.38 944.32 53898.90 88888.00 2018-01-23 18:24:58.000 23 7906.36 944.35 53898.90 88888.00 2018-01-23 18:24:59.000 23 7906.33 944.38 53898.89 88888.00 2018-01-23 18:25:00.000 23 7906.31 944.40 53898.89 88888.00 2018-01-23 18:25:01.000 23 7906.27 944.43 53898.89 88888.00 2018-01-23 18:25:02.000 23 7906.24 944.48 53898.88 88888.00 2018-01-23 18:25:03.000 23 7906.20 944.51 53898.86 88888.00 2018-01-23 18:25:04.000 23 7906.17 944.54 53898.85 88888.00 2018-01-23 18:25:05.000 23 7906.13 944.57 53898.82 88888.00 2018-01-23 18:25:06.000 23 7906.09 944.60 53898.79 88888.00 2018-01-23 18:25:07.000 23 7906.03 944.63 53898.75 88888.00 2018-01-23 18:25:08.000 23 7905.96 944.67 53898.72 88888.00 2018-01-23 18:25:09.000 23 7905.90 944.71 53898.68 88888.00 2018-01-23 18:25:10.000 23 7905.86 944.76 53898.64 88888.00 2018-01-23 18:25:11.000 23 7905.81 944.80 53898.60 88888.00 2018-01-23 18:25:12.000 23 7905.73 944.85 53898.56 88888.00 2018-01-23 18:25:13.000 23 7905.65 944.89 53898.51 88888.00 2018-01-23 18:25:14.000 23 7905.59 944.95 53898.46 88888.00 2018-01-23 18:25:15.000 23 7905.53 945.02 53898.42 88888.00 2018-01-23 18:25:16.000 23 7905.46 945.07 53898.36 88888.00 2018-01-23 18:25:17.000 23 7905.39 945.11 53898.31 88888.00 2018-01-23 18:25:18.000 23 7905.32 945.17 53898.25 88888.00 2018-01-23 18:25:19.000 23 7905.27 945.21 53898.21 88888.00 2018-01-23 18:25:20.000 23 7905.22 945.26 53898.16 88888.00 2018-01-23 18:25:21.000 23 7905.17 945.30 53898.11 88888.00 2018-01-23 18:25:22.000 23 7905.11 945.34 53898.07 88888.00 2018-01-23 18:25:23.000 23 7905.05 945.39 53898.02 88888.00 2018-01-23 18:25:24.000 23 7904.99 945.45 53897.96 88888.00 2018-01-23 18:25:25.000 23 7904.94 945.49 53897.91 88888.00 2018-01-23 18:25:26.000 23 7904.90 945.53 53897.86 88888.00 2018-01-23 18:25:27.000 23 7904.85 945.57 53897.82 88888.00 2018-01-23 18:25:28.000 23 7904.82 945.62 53897.79 88888.00 2018-01-23 18:25:29.000 23 7904.80 945.67 53897.74 88888.00 2018-01-23 18:25:30.000 23 7904.78 945.71 53897.71 88888.00 2018-01-23 18:25:31.000 23 7904.76 945.76 53897.68 88888.00 2018-01-23 18:25:32.000 23 7904.73 945.82 53897.63 88888.00 2018-01-23 18:25:33.000 23 7904.71 945.87 53897.59 88888.00 2018-01-23 18:25:34.000 23 7904.70 945.93 53897.55 88888.00 2018-01-23 18:25:35.000 23 7904.69 945.98 53897.53 88888.00 2018-01-23 18:25:36.000 23 7904.67 946.03 53897.49 88888.00 2018-01-23 18:25:37.000 23 7904.65 946.07 53897.44 88888.00 2018-01-23 18:25:38.000 23 7904.62 946.13 53897.38 88888.00 2018-01-23 18:25:39.000 23 7904.59 946.18 53897.32 88888.00 2018-01-23 18:25:40.000 23 7904.55 946.23 53897.27 88888.00 2018-01-23 18:25:41.000 23 7904.52 946.26 53897.21 88888.00 2018-01-23 18:25:42.000 23 7904.50 946.30 53897.16 88888.00 2018-01-23 18:25:43.000 23 7904.47 946.33 53897.11 88888.00 2018-01-23 18:25:44.000 23 7904.42 946.36 53897.06 88888.00 2018-01-23 18:25:45.000 23 7904.38 946.40 53897.01 88888.00 2018-01-23 18:25:46.000 23 7904.35 946.43 53896.94 88888.00 2018-01-23 18:25:47.000 23 7904.31 946.46 53896.87 88888.00 2018-01-23 18:25:48.000 23 7904.28 946.49 53896.81 88888.00 2018-01-23 18:25:49.000 23 7904.25 946.51 53896.74 88888.00 2018-01-23 18:25:50.000 23 7904.22 946.54 53896.69 88888.00 2018-01-23 18:25:51.000 23 7904.19 946.57 53896.64 88888.00 2018-01-23 18:25:52.000 23 7904.17 946.59 53896.58 88888.00 2018-01-23 18:25:53.000 23 7904.13 946.61 53896.51 88888.00 2018-01-23 18:25:54.000 23 7904.10 946.63 53896.44 88888.00 2018-01-23 18:25:55.000 23 7904.06 946.65 53896.37 88888.00 2018-01-23 18:25:56.000 23 7904.01 946.66 53896.30 88888.00 2018-01-23 18:25:57.000 23 7903.96 946.66 53896.24 88888.00 2018-01-23 18:25:58.000 23 7903.93 946.67 53896.18 88888.00 2018-01-23 18:25:59.000 23 7903.89 946.67 53896.12 88888.00 2018-01-23 18:26:00.000 23 7903.86 946.67 53896.06 88888.00 2018-01-23 18:26:01.000 23 7903.83 946.69 53896.00 88888.00 2018-01-23 18:26:02.000 23 7903.81 946.70 53895.96 88888.00 2018-01-23 18:26:03.000 23 7903.80 946.72 53895.93 88888.00 2018-01-23 18:26:04.000 23 7903.80 946.74 53895.90 88888.00 2018-01-23 18:26:05.000 23 7903.79 946.75 53895.85 88888.00 2018-01-23 18:26:06.000 23 7903.78 946.76 53895.82 88888.00 2018-01-23 18:26:07.000 23 7903.77 946.77 53895.78 88888.00 2018-01-23 18:26:08.000 23 7903.77 946.79 53895.73 88888.00 2018-01-23 18:26:09.000 23 7903.76 946.81 53895.69 88888.00 2018-01-23 18:26:10.000 23 7903.75 946.81 53895.64 88888.00 2018-01-23 18:26:11.000 23 7903.73 946.80 53895.59 88888.00 2018-01-23 18:26:12.000 23 7903.70 946.81 53895.55 88888.00 2018-01-23 18:26:13.000 23 7903.68 946.82 53895.49 88888.00 2018-01-23 18:26:14.000 23 7903.66 946.82 53895.43 88888.00 2018-01-23 18:26:15.000 23 7903.63 946.82 53895.38 88888.00 2018-01-23 18:26:16.000 23 7903.59 946.81 53895.32 88888.00 2018-01-23 18:26:17.000 23 7903.55 946.80 53895.25 88888.00 2018-01-23 18:26:18.000 23 7903.50 946.79 53895.18 88888.00 2018-01-23 18:26:19.000 23 7903.44 946.76 53895.11 88888.00 2018-01-23 18:26:20.000 23 7903.38 946.74 53895.05 88888.00 2018-01-23 18:26:21.000 23 7903.30 946.71 53894.99 88888.00 2018-01-23 18:26:22.000 23 7903.22 946.68 53894.92 88888.00 2018-01-23 18:26:23.000 23 7903.17 946.66 53894.85 88888.00 2018-01-23 18:26:24.000 23 7903.10 946.63 53894.79 88888.00 2018-01-23 18:26:25.000 23 7903.02 946.60 53894.71 88888.00 2018-01-23 18:26:26.000 23 7902.96 946.61 53894.63 88888.00 2018-01-23 18:26:27.000 23 7902.91 946.62 53894.57 88888.00 2018-01-23 18:26:28.000 23 7902.87 946.62 53894.53 88888.00 2018-01-23 18:26:29.000 23 7902.81 946.61 53894.47 88888.00 2018-01-23 18:26:30.000 23 7902.76 946.61 53894.41 88888.00 2018-01-23 18:26:31.000 23 7902.71 946.60 53894.38 88888.00 2018-01-23 18:26:32.000 23 7902.66 946.59 53894.34 88888.00 2018-01-23 18:26:33.000 23 7902.60 946.60 53894.29 88888.00 2018-01-23 18:26:34.000 23 7902.54 946.61 53894.23 88888.00 2018-01-23 18:26:35.000 23 7902.48 946.61 53894.19 88888.00 2018-01-23 18:26:36.000 23 7902.42 946.61 53894.14 88888.00 2018-01-23 18:26:37.000 23 7902.35 946.59 53894.09 88888.00 2018-01-23 18:26:38.000 23 7902.28 946.57 53894.04 88888.00 2018-01-23 18:26:39.000 23 7902.21 946.56 53893.99 88888.00 2018-01-23 18:26:40.000 23 7902.14 946.55 53893.95 88888.00 2018-01-23 18:26:41.000 23 7902.07 946.54 53893.90 88888.00 2018-01-23 18:26:42.000 23 7902.01 946.54 53893.86 88888.00 2018-01-23 18:26:43.000 23 7901.96 946.53 53893.83 88888.00 2018-01-23 18:26:44.000 23 7901.90 946.52 53893.79 88888.00 2018-01-23 18:26:45.000 23 7901.84 946.50 53893.75 88888.00 2018-01-23 18:26:46.000 23 7901.77 946.49 53893.73 88888.00 2018-01-23 18:26:47.000 23 7901.71 946.49 53893.71 88888.00 2018-01-23 18:26:48.000 23 7901.65 946.48 53893.69 88888.00 2018-01-23 18:26:49.000 23 7901.58 946.46 53893.66 88888.00 2018-01-23 18:26:50.000 23 7901.50 946.45 53893.63 88888.00 2018-01-23 18:26:51.000 23 7901.44 946.44 53893.60 88888.00 2018-01-23 18:26:52.000 23 7901.37 946.42 53893.57 88888.00 2018-01-23 18:26:53.000 23 7901.30 946.39 53893.54 88888.00 2018-01-23 18:26:54.000 23 7901.24 946.37 53893.51 88888.00 2018-01-23 18:26:55.000 23 7901.17 946.35 53893.49 88888.00 2018-01-23 18:26:56.000 23 7901.09 946.33 53893.46 88888.00 2018-01-23 18:26:57.000 23 7901.02 946.32 53893.45 88888.00 2018-01-23 18:26:58.000 23 7900.95 946.30 53893.43 88888.00 2018-01-23 18:26:59.000 23 7900.89 946.27 53893.41 88888.00 2018-01-23 18:27:00.000 23 7900.84 946.25 53893.41 88888.00 2018-01-23 18:27:01.000 23 7900.79 946.23 53893.40 88888.00 2018-01-23 18:27:02.000 23 7900.74 946.23 53893.39 88888.00 2018-01-23 18:27:03.000 23 7900.71 946.23 53893.39 88888.00 2018-01-23 18:27:04.000 23 7900.66 946.21 53893.39 88888.00 2018-01-23 18:27:05.000 23 7900.61 946.21 53893.39 88888.00 2018-01-23 18:27:06.000 23 7900.57 946.21 53893.40 88888.00 2018-01-23 18:27:07.000 23 7900.53 946.19 53893.41 88888.00 2018-01-23 18:27:08.000 23 7900.50 946.19 53893.42 88888.00 2018-01-23 18:27:09.000 23 7900.48 946.21 53893.43 88888.00 2018-01-23 18:27:10.000 23 7900.46 946.21 53893.45 88888.00 2018-01-23 18:27:11.000 23 7900.43 946.20 53893.45 88888.00 2018-01-23 18:27:12.000 23 7900.40 946.19 53893.46 88888.00 2018-01-23 18:27:13.000 23 7900.37 946.19 53893.49 88888.00 2018-01-23 18:27:14.000 23 7900.34 946.20 53893.50 88888.00 2018-01-23 18:27:15.000 23 7900.29 946.21 53893.50 88888.00 2018-01-23 18:27:16.000 23 7900.25 946.21 53893.52 88888.00 2018-01-23 18:27:17.000 23 7900.20 946.20 53893.54 88888.00 2018-01-23 18:27:18.000 23 7900.15 946.18 53893.54 88888.00 2018-01-23 18:27:19.000 23 7900.12 946.17 53893.57 88888.00 2018-01-23 18:27:20.000 23 7900.10 946.16 53893.59 88888.00 2018-01-23 18:27:21.000 23 7900.06 946.14 53893.60 88888.00 2018-01-23 18:27:22.000 23 7900.03 946.11 53893.64 88888.00 2018-01-23 18:27:23.000 23 7899.99 946.08 53893.66 88888.00 2018-01-23 18:27:24.000 23 7899.95 946.06 53893.67 88888.00 2018-01-23 18:27:25.000 23 7899.94 946.05 53893.70 88888.00 2018-01-23 18:27:26.000 23 7899.93 946.04 53893.74 88888.00 2018-01-23 18:27:27.000 23 7899.91 946.03 53893.77 88888.00 2018-01-23 18:27:28.000 23 7899.89 946.03 53893.80 88888.00 2018-01-23 18:27:29.000 23 7899.87 946.04 53893.83 88888.00 2018-01-23 18:27:30.000 23 7899.84 946.05 53893.85 88888.00 2018-01-23 18:27:31.000 23 7899.83 946.04 53893.88 88888.00 2018-01-23 18:27:32.000 23 7899.80 946.03 53893.90 88888.00 2018-01-23 18:27:33.000 23 7899.77 946.02 53893.93 88888.00 2018-01-23 18:27:34.000 23 7899.75 946.00 53893.96 88888.00 2018-01-23 18:27:35.000 23 7899.72 945.98 53894.00 88888.00 2018-01-23 18:27:36.000 23 7899.71 945.98 53894.03 88888.00 2018-01-23 18:27:37.000 23 7899.71 945.99 53894.06 88888.00 2018-01-23 18:27:38.000 23 7899.69 946.00 53894.09 88888.00 2018-01-23 18:27:39.000 23 7899.67 945.99 53894.13 88888.00 2018-01-23 18:27:40.000 23 7899.65 945.97 53894.16 88888.00 2018-01-23 18:27:41.000 23 7899.63 945.97 53894.19 88888.00 2018-01-23 18:27:42.000 23 7899.60 945.95 53894.22 88888.00 2018-01-23 18:27:43.000 23 7899.57 945.93 53894.25 88888.00 2018-01-23 18:27:44.000 23 7899.54 945.91 53894.28 88888.00 2018-01-23 18:27:45.000 23 7899.52 945.91 53894.30 88888.00 2018-01-23 18:27:46.000 23 7899.50 945.91 53894.31 88888.00 2018-01-23 18:27:47.000 23 7899.48 945.89 53894.34 88888.00 2018-01-23 18:27:48.000 23 7899.44 945.88 53894.38 88888.00 2018-01-23 18:27:49.000 23 7899.41 945.87 53894.41 88888.00 2018-01-23 18:27:50.000 23 7899.38 945.85 53894.45 88888.00 2018-01-23 18:27:51.000 23 7899.35 945.84 53894.49 88888.00 2018-01-23 18:27:52.000 23 7899.33 945.84 53894.52 88888.00 2018-01-23 18:27:53.000 23 7899.31 945.83 53894.55 88888.00 2018-01-23 18:27:54.000 23 7899.28 945.82 53894.58 88888.00 2018-01-23 18:27:55.000 23 7899.25 945.81 53894.61 88888.00 2018-01-23 18:27:56.000 23 7899.23 945.81 53894.64 88888.00 2018-01-23 18:27:57.000 23 7899.19 945.80 53894.67 88888.00 2018-01-23 18:27:58.000 23 7899.16 945.80 53894.69 88888.00 2018-01-23 18:27:59.000 23 7899.15 945.79 53894.73 88888.00 2018-01-23 18:28:00.000 23 7899.13 945.78 53894.75 88888.00 2018-01-23 18:28:01.000 23 7899.11 945.78 53894.79 88888.00 2018-01-23 18:28:02.000 23 7899.12 945.78 53894.83 88888.00 2018-01-23 18:28:03.000 23 7899.13 945.78 53894.89 88888.00 2018-01-23 18:28:04.000 23 7899.14 945.78 53894.97 88888.00 2018-01-23 18:28:05.000 23 7899.15 945.78 53895.04 88888.00 2018-01-23 18:28:06.000 23 7899.17 945.78 53895.11 88888.00 2018-01-23 18:28:07.000 23 7899.21 945.78 53895.16 88888.00 2018-01-23 18:28:08.000 23 7899.24 945.78 53895.20 88888.00 2018-01-23 18:28:09.000 23 7899.26 945.80 53895.25 88888.00 2018-01-23 18:28:10.000 23 7899.29 945.80 53895.31 88888.00 2018-01-23 18:28:11.000 23 7899.31 945.79 53895.38 88888.00 2018-01-23 18:28:12.000 23 7899.34 945.80 53895.43 88888.00 2018-01-23 18:28:13.000 23 7899.36 945.82 53895.49 88888.00 2018-01-23 18:28:14.000 23 7899.37 945.82 53895.54 88888.00 2018-01-23 18:28:15.000 23 7899.37 945.83 53895.57 88888.00 2018-01-23 18:28:16.000 23 7899.38 945.85 53895.61 88888.00 2018-01-23 18:28:17.000 23 7899.38 945.84 53895.65 88888.00 2018-01-23 18:28:18.000 23 7899.37 945.84 53895.69 88888.00 2018-01-23 18:28:19.000 23 7899.36 945.85 53895.72 88888.00 2018-01-23 18:28:20.000 23 7899.35 945.86 53895.75 88888.00 2018-01-23 18:28:21.000 23 7899.35 945.87 53895.77 88888.00 2018-01-23 18:28:22.000 23 7899.35 945.88 53895.80 88888.00 2018-01-23 18:28:23.000 23 7899.34 945.88 53895.82 88888.00 2018-01-23 18:28:24.000 23 7899.34 945.88 53895.87 88888.00 2018-01-23 18:28:25.000 23 7899.35 945.91 53895.91 88888.00 2018-01-23 18:28:26.000 23 7899.36 945.93 53895.95 88888.00 2018-01-23 18:28:27.000 23 7899.37 945.93 53895.99 88888.00 2018-01-23 18:28:28.000 23 7899.38 945.93 53896.04 88888.00 2018-01-23 18:28:29.000 23 7899.38 945.96 53896.07 88888.00 2018-01-23 18:28:30.000 23 7899.39 945.99 53896.10 88888.00 2018-01-23 18:28:31.000 23 7899.40 946.02 53896.12 88888.00 2018-01-23 18:28:32.000 23 7899.41 946.05 53896.16 88888.00 2018-01-23 18:28:33.000 23 7899.41 946.08 53896.18 88888.00 2018-01-23 18:28:34.000 23 7899.41 946.11 53896.21 88888.00 2018-01-23 18:28:35.000 23 7899.40 946.14 53896.24 88888.00 2018-01-23 18:28:36.000 23 7899.39 946.17 53896.27 88888.00 2018-01-23 18:28:37.000 23 7899.37 946.21 53896.27 88888.00 2018-01-23 18:28:38.000 23 7899.36 946.24 53896.28 88888.00 2018-01-23 18:28:39.000 23 7899.35 946.28 53896.28 88888.00 2018-01-23 18:28:40.000 23 7899.34 946.31 53896.29 88888.00 2018-01-23 18:28:41.000 23 7899.33 946.35 53896.30 88888.00 2018-01-23 18:28:42.000 23 7899.32 946.38 53896.32 88888.00 2018-01-23 18:28:43.000 23 7899.31 946.42 53896.33 88888.00 2018-01-23 18:28:44.000 23 7899.30 946.46 53896.34 88888.00 2018-01-23 18:28:45.000 23 7899.29 946.50 53896.34 88888.00 2018-01-23 18:28:46.000 23 7899.28 946.52 53896.34 88888.00 2018-01-23 18:28:47.000 23 7899.27 946.57 53896.35 88888.00 2018-01-23 18:28:48.000 23 7899.26 946.61 53896.35 88888.00 2018-01-23 18:28:49.000 23 7899.23 946.64 53896.34 88888.00 2018-01-23 18:28:50.000 23 7899.20 946.69 53896.32 88888.00 2018-01-23 18:28:51.000 23 7899.16 946.73 53896.31 88888.00 2018-01-23 18:28:52.000 23 7899.13 946.76 53896.29 88888.00 2018-01-23 18:28:53.000 23 7899.09 946.79 53896.28 88888.00 2018-01-23 18:28:54.000 23 7899.04 946.81 53896.26 88888.00 2018-01-23 18:28:55.000 23 7899.01 946.84 53896.24 88888.00 2018-01-23 18:28:56.000 23 7898.96 946.87 53896.22 88888.00 2018-01-23 18:28:57.000 23 7898.92 946.89 53896.20 88888.00 2018-01-23 18:28:58.000 23 7898.88 946.92 53896.17 88888.00 2018-01-23 18:28:59.000 23 7898.83 946.96 53896.15 88888.00 2018-01-23 18:29:00.000 23 7898.79 946.98 53896.13 88888.00 2018-01-23 18:29:01.000 23 7898.75 947.01 53896.11 88888.00 2018-01-23 18:29:02.000 23 7898.72 947.03 53896.08 88888.00 2018-01-23 18:29:03.000 23 7898.67 947.06 53896.06 88888.00 2018-01-23 18:29:04.000 23 7898.63 947.09 53896.02 88888.00 2018-01-23 18:29:05.000 23 7898.59 947.13 53896.00 88888.00 2018-01-23 18:29:06.000 23 7898.56 947.15 53895.99 88888.00 2018-01-23 18:29:07.000 23 7898.52 947.18 53895.96 88888.00 2018-01-23 18:29:08.000 23 7898.49 947.21 53895.93 88888.00 2018-01-23 18:29:09.000 23 7898.45 947.24 53895.91 88888.00 2018-01-23 18:29:10.000 23 7898.42 947.27 53895.90 88888.00 2018-01-23 18:29:11.000 23 7898.40 947.30 53895.88 88888.00 2018-01-23 18:29:12.000 23 7898.36 947.32 53895.85 88888.00 2018-01-23 18:29:13.000 23 7898.31 947.34 53895.81 88888.00 2018-01-23 18:29:14.000 23 7898.26 947.36 53895.79 88888.00 2018-01-23 18:29:15.000 23 7898.23 947.38 53895.77 88888.00 2018-01-23 18:29:16.000 23 7898.21 947.40 53895.74 88888.00 2018-01-23 18:29:17.000 23 7898.18 947.44 53895.71 88888.00 2018-01-23 18:29:18.000 23 7898.15 947.47 53895.70 88888.00 2018-01-23 18:29:19.000 23 7898.12 947.49 53895.68 88888.00 2018-01-23 18:29:20.000 23 7898.10 947.52 53895.67 88888.00 2018-01-23 18:29:21.000 23 7898.07 947.55 53895.66 88888.00 2018-01-23 18:29:22.000 23 7898.03 947.57 53895.64 88888.00 2018-01-23 18:29:23.000 23 7898.00 947.59 53895.61 88888.00 2018-01-23 18:29:24.000 23 7897.96 947.61 53895.59 88888.00 2018-01-23 18:29:25.000 23 7897.94 947.63 53895.57 88888.00 2018-01-23 18:29:26.000 23 7897.91 947.65 53895.55 88888.00 2018-01-23 18:29:27.000 23 7897.88 947.67 53895.53 88888.00 2018-01-23 18:29:28.000 23 7897.87 947.68 53895.51 88888.00 2018-01-23 18:29:29.000 23 7897.86 947.71 53895.50 88888.00 2018-01-23 18:29:30.000 23 7897.84 947.74 53895.49 88888.00 2018-01-23 18:29:31.000 23 7897.81 947.76 53895.48 88888.00 2018-01-23 18:29:32.000 23 7897.80 947.78 53895.46 88888.00 2018-01-23 18:29:33.000 23 7897.79 947.81 53895.43 88888.00 2018-01-23 18:29:34.000 23 7897.79 947.84 53895.41 88888.00 2018-01-23 18:29:35.000 23 7897.80 947.87 53895.39 88888.00 2018-01-23 18:29:36.000 23 7897.79 947.90 53895.38 88888.00 2018-01-23 18:29:37.000 23 7897.77 947.93 53895.37 88888.00 2018-01-23 18:29:38.000 23 7897.75 947.95 53895.36 88888.00 2018-01-23 18:29:39.000 23 7897.74 947.97 53895.34 88888.00 2018-01-23 18:29:40.000 23 7897.72 948.00 53895.31 88888.00 2018-01-23 18:29:41.000 23 7897.72 948.03 53895.29 88888.00 2018-01-23 18:29:42.000 23 7897.72 948.05 53895.27 88888.00 2018-01-23 18:29:43.000 23 7897.70 948.07 53895.26 88888.00 2018-01-23 18:29:44.000 23 7897.69 948.08 53895.25 88888.00 2018-01-23 18:29:45.000 23 7897.67 948.09 53895.23 88888.00 2018-01-23 18:29:46.000 23 7897.65 948.11 53895.20 88888.00 2018-01-23 18:29:47.000 23 7897.61 948.11 53895.17 88888.00 2018-01-23 18:29:48.000 23 7897.58 948.11 53895.13 88888.00 2018-01-23 18:29:49.000 23 7897.56 948.12 53895.10 88888.00 2018-01-23 18:29:50.000 23 7897.55 948.15 53895.09 88888.00 2018-01-23 18:29:51.000 23 7897.54 948.16 53895.08 88888.00 2018-01-23 18:29:52.000 23 7897.52 948.18 53895.05 88888.00 2018-01-23 18:29:53.000 23 7897.50 948.19 53895.02 88888.00 2018-01-23 18:29:54.000 23 7897.48 948.20 53894.98 88888.00 2018-01-23 18:29:55.000 23 7897.45 948.21 53894.95 88888.00 2018-01-23 18:29:56.000 23 7897.44 948.25 53894.91 88888.00 2018-01-23 18:29:57.000 23 7897.45 948.29 53894.87 88888.00 2018-01-23 18:29:58.000 23 7897.44 948.32 53894.84 88888.00 2018-01-23 18:29:59.000 23 7897.42 948.33 53894.82 88888.00 2018-01-23 18:30:00.000 23 7897.42 948.34 53894.79 88888.00 2018-01-23 18:30:01.000 23 7897.42 948.37 53894.76 88888.00 2018-01-23 18:30:02.000 23 7897.40 948.40 53894.73 88888.00 2018-01-23 18:30:03.000 23 7897.38 948.43 53894.70 88888.00 2018-01-23 18:30:04.000 23 7897.35 948.45 53894.65 88888.00 2018-01-23 18:30:05.000 23 7897.33 948.46 53894.62 88888.00 2018-01-23 18:30:06.000 23 7897.33 948.46 53894.61 88888.00 2018-01-23 18:30:07.000 23 7897.34 948.47 53894.57 88888.00 2018-01-23 18:30:08.000 23 7897.32 948.50 53894.52 88888.00 2018-01-23 18:30:09.000 23 7897.29 948.51 53894.49 88888.00 2018-01-23 18:30:10.000 23 7897.28 948.51 53894.44 88888.00 2018-01-23 18:30:11.000 23 7897.26 948.50 53894.39 88888.00 2018-01-23 18:30:12.000 23 7897.23 948.50 53894.36 88888.00 2018-01-23 18:30:13.000 23 7897.21 948.50 53894.33 88888.00 2018-01-23 18:30:14.000 23 7897.20 948.50 53894.29 88888.00 2018-01-23 18:30:15.000 23 7897.18 948.50 53894.26 88888.00 2018-01-23 18:30:16.000 23 7897.16 948.49 53894.23 88888.00 2018-01-23 18:30:17.000 23 7897.14 948.48 53894.18 88888.00 2018-01-23 18:30:18.000 23 7897.12 948.46 53894.14 88888.00 2018-01-23 18:30:19.000 23 7897.11 948.45 53894.12 88888.00 2018-01-23 18:30:20.000 23 7897.11 948.43 53894.09 88888.00 2018-01-23 18:30:21.000 23 7897.10 948.42 53894.03 88888.00 2018-01-23 18:30:22.000 23 7897.08 948.40 53893.98 88888.00 2018-01-23 18:30:23.000 23 7897.06 948.37 53893.95 88888.00 2018-01-23 18:30:24.000 23 7897.03 948.34 53893.90 88888.00 2018-01-23 18:30:25.000 23 7897.01 948.31 53893.84 88888.00 2018-01-23 18:30:26.000 23 7896.97 948.28 53893.79 88888.00 2018-01-23 18:30:27.000 23 7896.93 948.24 53893.73 88888.00 2018-01-23 18:30:28.000 23 7896.89 948.20 53893.66 88888.00 2018-01-23 18:30:29.000 23 7896.85 948.15 53893.61 88888.00 2018-01-23 18:30:30.000 23 7896.82 948.09 53893.55 88888.00 2018-01-23 18:30:31.000 23 7896.77 948.02 53893.49 88888.00 2018-01-23 18:30:32.000 23 7896.74 947.96 53893.44 88888.00 2018-01-23 18:30:33.000 23 7896.71 947.91 53893.38 88888.00 2018-01-23 18:30:34.000 23 7896.68 947.84 53893.32 88888.00 2018-01-23 18:30:35.000 23 7896.65 947.77 53893.27 88888.00 2018-01-23 18:30:36.000 23 7896.64 947.71 53893.21 88888.00 2018-01-23 18:30:37.000 23 7896.62 947.66 53893.16 88888.00 2018-01-23 18:30:38.000 23 7896.61 947.60 53893.12 88888.00 2018-01-23 18:30:39.000 23 7896.60 947.52 53893.08 88888.00 2018-01-23 18:30:40.000 23 7896.59 947.45 53893.03 88888.00 2018-01-23 18:30:41.000 23 7896.59 947.38 53892.99 88888.00 2018-01-23 18:30:42.000 23 7896.60 947.31 53892.96 88888.00 2018-01-23 18:30:43.000 23 7896.60 947.25 53892.91 88888.00 2018-01-23 18:30:44.000 23 7896.60 947.19 53892.86 88888.00 2018-01-23 18:30:45.000 23 7896.62 947.12 53892.82 88888.00 2018-01-23 18:30:46.000 23 7896.64 947.04 53892.77 88888.00 2018-01-23 18:30:47.000 23 7896.64 946.97 53892.73 88888.00 2018-01-23 18:30:48.000 23 7896.65 946.91 53892.68 88888.00 2018-01-23 18:30:49.000 23 7896.66 946.82 53892.63 88888.00 2018-01-23 18:30:50.000 23 7896.68 946.74 53892.58 88888.00 2018-01-23 18:30:51.000 23 7896.69 946.66 53892.53 88888.00 2018-01-23 18:30:52.000 23 7896.71 946.58 53892.48 88888.00 2018-01-23 18:30:53.000 23 7896.74 946.52 53892.43 88888.00 2018-01-23 18:30:54.000 23 7896.77 946.45 53892.40 88888.00 2018-01-23 18:30:55.000 23 7896.80 946.35 53892.38 88888.00 2018-01-23 18:30:56.000 23 7896.82 946.25 53892.32 88888.00 2018-01-23 18:30:57.000 23 7896.84 946.16 53892.27 88888.00 2018-01-23 18:30:58.000 23 7896.86 946.06 53892.22 88888.00 2018-01-23 18:30:59.000 23 7896.89 945.95 53892.16 88888.00 2018-01-23 18:31:00.000 23 7896.93 945.85 53892.12 88888.00 2018-01-23 18:31:01.000 23 7896.96 945.75 53892.09 88888.00 2018-01-23 18:31:02.000 23 7897.01 945.65 53892.06 88888.00 2018-01-23 18:31:03.000 23 7897.07 945.56 53892.03 88888.00 2018-01-23 18:31:04.000 23 7897.13 945.47 53892.01 88888.00 2018-01-23 18:31:05.000 23 7897.18 945.38 53891.99 88888.00 2018-01-23 18:31:06.000 23 7897.23 945.28 53891.96 88888.00 2018-01-23 18:31:07.000 23 7897.29 945.19 53891.94 88888.00 2018-01-23 18:31:08.000 23 7897.35 945.08 53891.90 88888.00 2018-01-23 18:31:09.000 23 7897.42 944.97 53891.87 88888.00 2018-01-23 18:31:10.000 23 7897.49 944.87 53891.84 88888.00 2018-01-23 18:31:11.000 23 7897.57 944.77 53891.82 88888.00 2018-01-23 18:31:12.000 23 7897.64 944.67 53891.80 88888.00 2018-01-23 18:31:13.000 23 7897.71 944.56 53891.79 88888.00 2018-01-23 18:31:14.000 23 7897.78 944.45 53891.77 88888.00 2018-01-23 18:31:15.000 23 7897.85 944.31 53891.75 88888.00 2018-01-23 18:31:16.000 23 7897.93 944.19 53891.74 88888.00 2018-01-23 18:31:17.000 23 7898.02 944.08 53891.74 88888.00 2018-01-23 18:31:18.000 23 7898.12 943.98 53891.73 88888.00 2018-01-23 18:31:19.000 23 7898.20 943.88 53891.71 88888.00 2018-01-23 18:31:20.000 23 7898.30 943.78 53891.72 88888.00 2018-01-23 18:31:21.000 23 7898.40 943.66 53891.72 88888.00 2018-01-23 18:31:22.000 23 7898.49 943.55 53891.73 88888.00 2018-01-23 18:31:23.000 23 7898.58 943.46 53891.74 88888.00 2018-01-23 18:31:24.000 23 7898.69 943.37 53891.74 88888.00 2018-01-23 18:31:25.000 23 7898.79 943.27 53891.73 88888.00 2018-01-23 18:31:26.000 23 7898.90 943.18 53891.74 88888.00 2018-01-23 18:31:27.000 23 7899.02 943.08 53891.75 88888.00 2018-01-23 18:31:28.000 23 7899.12 942.99 53891.76 88888.00 2018-01-23 18:31:29.000 23 7899.22 942.89 53891.77 88888.00 2018-01-23 18:31:30.000 23 7899.33 942.80 53891.78 88888.00 2018-01-23 18:31:31.000 23 7899.44 942.73 53891.77 88888.00 2018-01-23 18:31:32.000 23 7899.55 942.65 53891.77 88888.00 2018-01-23 18:31:33.000 23 7899.66 942.57 53891.79 88888.00 2018-01-23 18:31:34.000 23 7899.75 942.49 53891.79 88888.00 2018-01-23 18:31:35.000 23 7899.85 942.40 53891.80 88888.00 2018-01-23 18:31:36.000 23 7899.95 942.32 53891.80 88888.00 2018-01-23 18:31:37.000 23 7900.05 942.24 53891.79 88888.00 2018-01-23 18:31:38.000 23 7900.14 942.15 53891.80 88888.00 2018-01-23 18:31:39.000 23 7900.23 942.07 53891.81 88888.00 2018-01-23 18:31:40.000 23 7900.32 942.01 53891.84 88888.00 2018-01-23 18:31:41.000 23 7900.43 941.96 53891.86 88888.00 2018-01-23 18:31:42.000 23 7900.53 941.90 53891.86 88888.00 2018-01-23 18:31:43.000 23 7900.62 941.84 53891.88 88888.00 2018-01-23 18:31:44.000 23 7900.72 941.78 53891.91 88888.00 2018-01-23 18:31:45.000 23 7900.83 941.73 53891.91 88888.00 2018-01-23 18:31:46.000 23 7900.93 941.69 53891.93 88888.00 2018-01-23 18:31:47.000 23 7901.02 941.64 53891.95 88888.00 2018-01-23 18:31:48.000 23 7901.11 941.60 53891.96 88888.00 2018-01-23 18:31:49.000 23 7901.21 941.55 53891.96 88888.00 2018-01-23 18:31:50.000 23 7901.29 941.51 53891.99 88888.00 2018-01-23 18:31:51.000 23 7901.37 941.46 53892.00 88888.00 2018-01-23 18:31:52.000 23 7901.45 941.41 53892.03 88888.00 2018-01-23 18:31:53.000 23 7901.55 941.36 53892.07 88888.00 2018-01-23 18:31:54.000 23 7901.66 941.31 53892.11 88888.00 2018-01-23 18:31:55.000 23 7901.76 941.26 53892.16 88888.00 2018-01-23 18:31:56.000 23 7901.87 941.21 53892.20 88888.00 2018-01-23 18:31:57.000 23 7901.98 941.17 53892.23 88888.00 2018-01-23 18:31:58.000 23 7902.08 941.13 53892.27 88888.00 2018-01-23 18:31:59.000 23 7902.19 941.10 53892.31 88888.00 2018-01-23 18:32:00.000 23 7902.28 941.06 53892.35 88888.00 2018-01-23 18:32:01.000 23 7902.37 941.02 53892.38 88888.00 2018-01-23 18:32:02.000 23 7902.47 940.99 53892.41 88888.00 2018-01-23 18:32:03.000 23 7902.57 940.97 53892.45 88888.00 2018-01-23 18:32:04.000 23 7902.67 940.95 53892.50 88888.00 2018-01-23 18:32:05.000 23 7902.77 940.93 53892.55 88888.00 2018-01-23 18:32:06.000 23 7902.89 940.90 53892.59 88888.00 2018-01-23 18:32:07.000 23 7902.99 940.89 53892.63 88888.00 2018-01-23 18:32:08.000 23 7903.09 940.89 53892.68 88888.00 2018-01-23 18:32:09.000 23 7903.18 940.88 53892.73 88888.00 2018-01-23 18:32:10.000 23 7903.27 940.86 53892.77 88888.00 2018-01-23 18:32:11.000 23 7903.35 940.85 53892.81 88888.00 2018-01-23 18:32:12.000 23 7903.43 940.85 53892.84 88888.00 2018-01-23 18:32:13.000 23 7903.53 940.83 53892.87 88888.00 2018-01-23 18:32:14.000 23 7903.61 940.83 53892.91 88888.00 2018-01-23 18:32:15.000 23 7903.68 940.82 53892.95 88888.00 2018-01-23 18:32:16.000 23 7903.75 940.83 53892.98 88888.00 2018-01-23 18:32:17.000 23 7903.82 940.83 53893.00 88888.00 2018-01-23 18:32:18.000 23 7903.88 940.84 53893.02 88888.00 2018-01-23 18:32:19.000 23 7903.96 940.85 53893.04 88888.00 2018-01-23 18:32:20.000 23 7904.02 940.85 53893.06 88888.00 2018-01-23 18:32:21.000 23 7904.07 940.86 53893.08 88888.00 2018-01-23 18:32:22.000 23 7904.11 940.87 53893.11 88888.00 2018-01-23 18:32:23.000 23 7904.17 940.89 53893.13 88888.00 2018-01-23 18:32:24.000 23 7904.24 940.92 53893.15 88888.00 2018-01-23 18:32:25.000 23 7904.29 940.96 53893.18 88888.00 2018-01-23 18:32:26.000 23 7904.35 940.98 53893.21 88888.00 2018-01-23 18:32:27.000 23 7904.42 941.00 53893.24 88888.00 2018-01-23 18:32:28.000 23 7904.48 941.06 53893.28 88888.00 2018-01-23 18:32:29.000 23 7904.54 941.10 53893.32 88888.00 2018-01-23 18:32:30.000 23 7904.62 941.13 53893.36 88888.00 2018-01-23 18:32:31.000 23 7904.69 941.16 53893.39 88888.00 2018-01-23 18:32:32.000 23 7904.75 941.18 53893.43 88888.00 2018-01-23 18:32:33.000 23 7904.82 941.21 53893.47 88888.00 2018-01-23 18:32:34.000 23 7904.89 941.24 53893.51 88888.00 2018-01-23 18:32:35.000 23 7904.95 941.28 53893.54 88888.00 2018-01-23 18:32:36.000 23 7904.99 941.31 53893.57 88888.00 2018-01-23 18:32:37.000 23 7905.06 941.34 53893.59 88888.00 2018-01-23 18:32:38.000 23 7905.12 941.36 53893.62 88888.00 2018-01-23 18:32:39.000 23 7905.19 941.39 53893.64 88888.00 2018-01-23 18:32:40.000 23 7905.24 941.42 53893.66 88888.00 2018-01-23 18:32:41.000 23 7905.30 941.46 53893.69 88888.00 2018-01-23 18:32:42.000 23 7905.36 941.50 53893.71 88888.00 2018-01-23 18:32:43.000 23 7905.42 941.55 53893.73 88888.00 2018-01-23 18:32:44.000 23 7905.47 941.60 53893.76 88888.00 2018-01-23 18:32:45.000 23 7905.51 941.64 53893.79 88888.00 2018-01-23 18:32:46.000 23 7905.55 941.68 53893.81 88888.00 2018-01-23 18:32:47.000 23 7905.58 941.74 53893.83 88888.00 2018-01-23 18:32:48.000 23 7905.61 941.79 53893.85 88888.00 2018-01-23 18:32:49.000 23 7905.66 941.83 53893.88 88888.00 2018-01-23 18:32:50.000 23 7905.71 941.86 53893.89 88888.00 2018-01-23 18:32:51.000 23 7905.75 941.90 53893.93 88888.00 2018-01-23 18:32:52.000 23 7905.79 941.94 53893.96 88888.00 2018-01-23 18:32:53.000 23 7905.84 941.97 53893.99 88888.00 2018-01-23 18:32:54.000 23 7905.88 942.00 53894.02 88888.00 2018-01-23 18:32:55.000 23 7905.92 942.02 53894.05 88888.00 2018-01-23 18:32:56.000 23 7905.97 942.04 53894.07 88888.00 2018-01-23 18:32:57.000 23 7906.01 942.07 53894.11 88888.00 2018-01-23 18:32:58.000 23 7906.05 942.10 53894.13 88888.00 2018-01-23 18:32:59.000 23 7906.08 942.12 53894.16 88888.00 2018-01-23 18:33:00.000 23 7906.12 942.15 53894.18 88888.00 2018-01-23 18:33:01.000 23 7906.16 942.18 53894.19 88888.00 2018-01-23 18:33:02.000 23 7906.19 942.21 53894.21 88888.00 2018-01-23 18:33:03.000 23 7906.22 942.24 53894.24 88888.00 2018-01-23 18:33:04.000 23 7906.24 942.26 53894.28 88888.00 2018-01-23 18:33:05.000 23 7906.29 942.31 53894.31 88888.00 2018-01-23 18:33:06.000 23 7906.34 942.36 53894.34 88888.00 2018-01-23 18:33:07.000 23 7906.37 942.39 53894.35 88888.00 2018-01-23 18:33:08.000 23 7906.41 942.43 53894.38 88888.00 2018-01-23 18:33:09.000 23 7906.45 942.48 53894.42 88888.00 2018-01-23 18:33:10.000 23 7906.49 942.52 53894.46 88888.00 2018-01-23 18:33:11.000 23 7906.52 942.56 53894.48 88888.00 2018-01-23 18:33:12.000 23 7906.55 942.61 53894.52 88888.00 2018-01-23 18:33:13.000 23 7906.57 942.65 53894.54 88888.00 2018-01-23 18:33:14.000 23 7906.59 942.69 53894.54 88888.00 2018-01-23 18:33:15.000 23 7906.59 942.74 53894.53 88888.00 2018-01-23 18:33:16.000 23 7906.58 942.79 53894.53 88888.00 2018-01-23 18:33:17.000 23 7906.58 942.83 53894.52 88888.00 2018-01-23 18:33:18.000 23 7906.58 942.88 53894.52 88888.00 2018-01-23 18:33:19.000 23 7906.56 942.93 53894.52 88888.00 2018-01-23 18:33:20.000 23 7906.54 942.97 53894.50 88888.00 2018-01-23 18:33:21.000 23 7906.53 943.02 53894.50 88888.00 2018-01-23 18:33:22.000 23 7906.51 943.07 53894.50 88888.00 2018-01-23 18:33:23.000 23 7906.51 943.10 53894.50 88888.00 2018-01-23 18:33:24.000 23 7906.50 943.15 53894.50 88888.00 2018-01-23 18:33:25.000 23 7906.50 943.20 53894.52 88888.00 2018-01-23 18:33:26.000 23 7906.48 943.24 53894.53 88888.00 2018-01-23 18:33:27.000 23 7906.48 943.27 53894.53 88888.00 2018-01-23 18:33:28.000 23 7906.49 943.31 53894.54 88888.00 2018-01-23 18:33:29.000 23 7906.48 943.35 53894.54 88888.00 2018-01-23 18:33:30.000 23 7906.46 943.40 53894.55 88888.00 2018-01-23 18:33:31.000 23 7906.45 943.45 53894.55 88888.00 2018-01-23 18:33:32.000 23 7906.45 943.48 53894.55 88888.00 2018-01-23 18:33:33.000 23 7906.44 943.51 53894.56 88888.00 2018-01-23 18:33:34.000 23 7906.42 943.54 53894.55 88888.00 2018-01-23 18:33:35.000 23 7906.40 943.56 53894.56 88888.00 2018-01-23 18:33:36.000 23 7906.39 943.58 53894.57 88888.00 2018-01-23 18:33:37.000 23 7906.36 943.59 53894.57 88888.00 2018-01-23 18:33:38.000 23 7906.33 943.61 53894.57 88888.00 2018-01-23 18:33:39.000 23 7906.29 943.64 53894.55 88888.00 2018-01-23 18:33:40.000 23 7906.25 943.68 53894.54 88888.00 2018-01-23 18:33:41.000 23 7906.21 943.70 53894.54 88888.00 2018-01-23 18:33:42.000 23 7906.17 943.70 53894.54 88888.00 2018-01-23 18:33:43.000 23 7906.12 943.70 53894.53 88888.00 2018-01-23 18:33:44.000 23 7906.08 943.71 53894.53 88888.00 2018-01-23 18:33:45.000 23 7906.05 943.73 53894.53 88888.00 2018-01-23 18:33:46.000 23 7906.04 943.76 53894.52 88888.00 2018-01-23 18:33:47.000 23 7906.01 943.78 53894.54 88888.00 2018-01-23 18:33:48.000 23 7905.97 943.79 53894.55 88888.00 2018-01-23 18:33:49.000 23 7905.92 943.80 53894.54 88888.00 2018-01-23 18:33:50.000 23 7905.86 943.80 53894.53 88888.00 2018-01-23 18:33:51.000 23 7905.80 943.79 53894.52 88888.00 2018-01-23 18:33:52.000 23 7905.75 943.79 53894.50 88888.00 2018-01-23 18:33:53.000 23 7905.69 943.80 53894.50 88888.00 2018-01-23 18:33:54.000 23 7905.64 943.81 53894.49 88888.00 2018-01-23 18:33:55.000 23 7905.58 943.80 53894.48 88888.00 2018-01-23 18:33:56.000 23 7905.52 943.79 53894.46 88888.00 2018-01-23 18:33:57.000 23 7905.46 943.81 53894.43 88888.00 2018-01-23 18:33:58.000 23 7905.39 943.79 53894.41 88888.00 2018-01-23 18:33:59.000 23 7905.31 943.77 53894.39 88888.00 2018-01-23 18:34:00.000 23 7905.25 943.76 53894.40 88888.00 2018-01-23 18:34:01.000 23 7905.18 943.74 53894.41 88888.00 2018-01-23 18:34:02.000 23 7905.12 943.72 53894.40 88888.00 2018-01-23 18:34:03.000 23 7905.08 943.71 53894.39 88888.00 2018-01-23 18:34:04.000 23 7905.04 943.71 53894.39 88888.00 2018-01-23 18:34:05.000 23 7904.99 943.69 53894.40 88888.00 2018-01-23 18:34:06.000 23 7904.94 943.68 53894.39 88888.00 2018-01-23 18:34:07.000 23 7904.89 943.66 53894.40 88888.00 2018-01-23 18:34:08.000 23 7904.85 943.65 53894.40 88888.00 2018-01-23 18:34:09.000 23 7904.80 943.64 53894.39 88888.00 2018-01-23 18:34:10.000 23 7904.75 943.64 53894.39 88888.00 2018-01-23 18:34:11.000 23 7904.70 943.62 53894.39 88888.00 2018-01-23 18:34:12.000 23 7904.65 943.61 53894.39 88888.00 2018-01-23 18:34:13.000 23 7904.62 943.61 53894.41 88888.00 2018-01-23 18:34:14.000 23 7904.59 943.61 53894.42 88888.00 2018-01-23 18:34:15.000 23 7904.56 943.59 53894.43 88888.00 2018-01-23 18:34:16.000 23 7904.53 943.58 53894.45 88888.00 2018-01-23 18:34:17.000 23 7904.50 943.56 53894.48 88888.00 2018-01-23 18:34:18.000 23 7904.48 943.54 53894.50 88888.00 2018-01-23 18:34:19.000 23 7904.46 943.51 53894.53 88888.00 2018-01-23 18:34:20.000 23 7904.45 943.49 53894.54 88888.00 2018-01-23 18:34:21.000 23 7904.43 943.47 53894.55 88888.00 2018-01-23 18:34:22.000 23 7904.40 943.46 53894.57 88888.00 2018-01-23 18:34:23.000 23 7904.37 943.45 53894.57 88888.00 2018-01-23 18:34:24.000 23 7904.33 943.42 53894.57 88888.00 2018-01-23 18:34:25.000 23 7904.27 943.40 53894.57 88888.00 2018-01-23 18:34:26.000 23 7904.21 943.38 53894.56 88888.00 2018-01-23 18:34:27.000 23 7904.14 943.36 53894.54 88888.00 2018-01-23 18:34:28.000 23 7904.07 943.36 53894.52 88888.00 2018-01-23 18:34:29.000 23 7904.00 943.34 53894.48 88888.00 2018-01-23 18:34:30.000 23 7903.91 943.32 53894.45 88888.00 2018-01-23 18:34:31.000 23 7903.82 943.30 53894.43 88888.00 2018-01-23 18:34:32.000 23 7903.72 943.27 53894.39 88888.00 2018-01-23 18:34:33.000 23 7903.62 943.24 53894.35 88888.00 2018-01-23 18:34:34.000 23 7903.52 943.22 53894.33 88888.00 2018-01-23 18:34:35.000 23 7903.43 943.20 53894.31 88888.00 2018-01-23 18:34:36.000 23 7903.34 943.18 53894.28 88888.00 2018-01-23 18:34:37.000 23 7903.23 943.16 53894.24 88888.00 2018-01-23 18:34:38.000 23 7903.15 943.14 53894.21 88888.00 2018-01-23 18:34:39.000 23 7903.07 943.11 53894.18 88888.00 2018-01-23 18:34:40.000 23 7902.99 943.09 53894.16 88888.00 2018-01-23 18:34:41.000 23 7902.92 943.07 53894.16 88888.00 2018-01-23 18:34:42.000 23 7902.86 943.05 53894.14 88888.00 2018-01-23 18:34:43.000 23 7902.79 943.03 53894.13 88888.00 2018-01-23 18:34:44.000 23 7902.73 943.01 53894.13 88888.00 2018-01-23 18:34:45.000 23 7902.68 943.00 53894.12 88888.00 2018-01-23 18:34:46.000 23 7902.62 943.00 53894.10 88888.00 2018-01-23 18:34:47.000 23 7902.55 942.98 53894.09 88888.00 2018-01-23 18:34:48.000 23 7902.48 942.95 53894.09 88888.00 2018-01-23 18:34:49.000 23 7902.42 942.91 53894.07 88888.00 2018-01-23 18:34:50.000 23 7902.36 942.88 53894.05 88888.00 2018-01-23 18:34:51.000 23 7902.30 942.87 53894.03 88888.00 2018-01-23 18:34:52.000 23 7902.25 942.85 53894.03 88888.00 2018-01-23 18:34:53.000 23 7902.19 942.80 53894.03 88888.00 2018-01-23 18:34:54.000 23 7902.15 942.76 53894.02 88888.00 2018-01-23 18:34:55.000 23 7902.10 942.75 53894.01 88888.00 2018-01-23 18:34:56.000 23 7902.05 942.72 53894.00 88888.00 2018-01-23 18:34:57.000 23 7902.01 942.69 53894.00 88888.00 2018-01-23 18:34:58.000 23 7901.98 942.67 53893.98 88888.00 2018-01-23 18:34:59.000 23 7901.95 942.66 53893.97 88888.00 2018-01-23 18:35:00.000 23 7901.91 942.64 53893.97 88888.00 2018-01-23 18:35:01.000 23 7901.86 942.63 53893.96 88888.00 2018-01-23 18:35:02.000 23 7901.82 942.60 53893.96 88888.00 2018-01-23 18:35:03.000 23 7901.79 942.60 53893.96 88888.00 2018-01-23 18:35:04.000 23 7901.76 942.59 53893.96 88888.00 2018-01-23 18:35:05.000 23 7901.73 942.57 53893.95 88888.00 2018-01-23 18:35:06.000 23 7901.71 942.57 53893.95 88888.00 2018-01-23 18:35:07.000 23 7901.69 942.54 53893.96 88888.00 2018-01-23 18:35:08.000 23 7901.66 942.52 53893.98 88888.00 2018-01-23 18:35:09.000 23 7901.64 942.50 53893.99 88888.00 2018-01-23 18:35:10.000 23 7901.62 942.48 53893.99 88888.00 2018-01-23 18:35:11.000 23 7901.61 942.44 53893.98 88888.00 2018-01-23 18:35:12.000 23 7901.59 942.42 53893.98 88888.00 2018-01-23 18:35:13.000 23 7901.58 942.39 53893.99 88888.00 2018-01-23 18:35:14.000 23 7901.56 942.37 53893.98 88888.00 2018-01-23 18:35:15.000 23 7901.53 942.36 53893.98 88888.00 2018-01-23 18:35:16.000 23 7901.51 942.34 53893.98 88888.00 2018-01-23 18:35:17.000 23 7901.49 942.30 53893.98 88888.00 2018-01-23 18:35:18.000 23 7901.47 942.27 53893.96 88888.00 2018-01-23 18:35:19.000 23 7901.44 942.23 53893.95 88888.00 2018-01-23 18:35:20.000 23 7901.41 942.19 53893.94 88888.00 2018-01-23 18:35:21.000 23 7901.39 942.15 53893.94 88888.00 2018-01-23 18:35:22.000 23 7901.35 942.13 53893.93 88888.00 2018-01-23 18:35:23.000 23 7901.28 942.11 53893.91 88888.00 2018-01-23 18:35:24.000 23 7901.23 942.07 53893.91 88888.00 2018-01-23 18:35:25.000 23 7901.20 942.02 53893.90 88888.00 2018-01-23 18:35:26.000 23 7901.17 941.98 53893.88 88888.00 2018-01-23 18:35:27.000 23 7901.13 941.94 53893.86 88888.00 2018-01-23 18:35:28.000 23 7901.10 941.90 53893.84 88888.00 2018-01-23 18:35:29.000 23 7901.06 941.84 53893.82 88888.00 2018-01-23 18:35:30.000 23 7901.02 941.79 53893.81 88888.00 2018-01-23 18:35:31.000 23 7900.99 941.74 53893.82 88888.00 2018-01-23 18:35:32.000 23 7900.97 941.69 53893.82 88888.00 2018-01-23 18:35:33.000 23 7900.94 941.62 53893.81 88888.00 2018-01-23 18:35:34.000 23 7900.91 941.57 53893.82 88888.00 2018-01-23 18:35:35.000 23 7900.89 941.52 53893.81 88888.00 2018-01-23 18:35:36.000 23 7900.88 941.47 53893.82 88888.00 2018-01-23 18:35:37.000 23 7900.87 941.41 53893.83 88888.00 2018-01-23 18:35:38.000 23 7900.86 941.37 53893.82 88888.00 2018-01-23 18:35:39.000 23 7900.83 941.32 53893.81 88888.00 2018-01-23 18:35:40.000 23 7900.81 941.27 53893.82 88888.00 2018-01-23 18:35:41.000 23 7900.81 941.21 53893.82 88888.00 2018-01-23 18:35:42.000 23 7900.81 941.17 53893.82 88888.00 2018-01-23 18:35:43.000 23 7900.80 941.13 53893.82 88888.00 2018-01-23 18:35:44.000 23 7900.78 941.07 53893.82 88888.00 2018-01-23 18:35:45.000 23 7900.78 941.02 53893.84 88888.00 2018-01-23 18:35:46.000 23 7900.78 940.99 53893.85 88888.00 2018-01-23 18:35:47.000 23 7900.79 940.94 53893.86 88888.00 2018-01-23 18:35:48.000 23 7900.78 940.88 53893.88 88888.00 2018-01-23 18:35:49.000 23 7900.76 940.83 53893.88 88888.00 2018-01-23 18:35:50.000 23 7900.75 940.79 53893.88 88888.00 2018-01-23 18:35:51.000 23 7900.75 940.74 53893.88 88888.00 2018-01-23 18:35:52.000 23 7900.75 940.69 53893.89 88888.00 2018-01-23 18:35:53.000 23 7900.76 940.64 53893.91 88888.00 2018-01-23 18:35:54.000 23 7900.78 940.59 53893.92 88888.00 2018-01-23 18:35:55.000 23 7900.79 940.55 53893.93 88888.00 2018-01-23 18:35:56.000 23 7900.80 940.51 53893.94 88888.00 2018-01-23 18:35:57.000 23 7900.80 940.48 53893.95 88888.00 2018-01-23 18:35:58.000 23 7900.81 940.45 53893.96 88888.00 2018-01-23 18:35:59.000 23 7900.83 940.43 53893.96 88888.00 2018-01-23 18:36:00.000 23 7900.84 940.42 53893.98 88888.00 2018-01-23 18:36:01.000 23 7900.86 940.40 53894.00 88888.00 2018-01-23 18:36:02.000 23 7900.89 940.37 53894.01 88888.00 2018-01-23 18:36:03.000 23 7900.91 940.37 53894.01 88888.00 2018-01-23 18:36:04.000 23 7900.94 940.36 53894.02 88888.00 2018-01-23 18:36:05.000 23 7900.94 940.33 53894.02 88888.00 2018-01-23 18:36:06.000 23 7900.94 940.30 53894.04 88888.00 2018-01-23 18:36:07.000 23 7900.95 940.29 53894.05 88888.00 2018-01-23 18:36:08.000 23 7900.97 940.29 53894.07 88888.00 2018-01-23 18:36:09.000 23 7901.00 940.28 53894.09 88888.00 2018-01-23 18:36:10.000 23 7901.03 940.27 53894.11 88888.00 2018-01-23 18:36:11.000 23 7901.05 940.26 53894.13 88888.00 2018-01-23 18:36:12.000 23 7901.07 940.25 53894.14 88888.00 2018-01-23 18:36:13.000 23 7901.10 940.26 53894.15 88888.00 2018-01-23 18:36:14.000 23 7901.13 940.26 53894.16 88888.00 2018-01-23 18:36:15.000 23 7901.14 940.25 53894.18 88888.00 2018-01-23 18:36:16.000 23 7901.15 940.24 53894.20 88888.00 2018-01-23 18:36:17.000 23 7901.19 940.24 53894.21 88888.00 2018-01-23 18:36:18.000 23 7901.21 940.24 53894.23 88888.00 2018-01-23 18:36:19.000 23 7901.23 940.25 53894.24 88888.00 2018-01-23 18:36:20.000 23 7901.24 940.25 53894.25 88888.00 2018-01-23 18:36:21.000 23 7901.26 940.26 53894.27 88888.00 2018-01-23 18:36:22.000 23 7901.28 940.25 53894.29 88888.00 2018-01-23 18:36:23.000 23 7901.30 940.24 53894.31 88888.00 2018-01-23 18:36:24.000 23 7901.33 940.26 53894.32 88888.00 2018-01-23 18:36:25.000 23 7901.34 940.28 53894.32 88888.00 2018-01-23 18:36:26.000 23 7901.32 940.30 53894.32 88888.00 2018-01-23 18:36:27.000 23 7901.32 940.31 53894.32 88888.00 2018-01-23 18:36:28.000 23 7901.32 940.33 53894.31 88888.00 2018-01-23 18:36:29.000 23 7901.31 940.37 53894.31 88888.00 2018-01-23 18:36:30.000 23 7901.32 940.40 53894.30 88888.00 2018-01-23 18:36:31.000 23 7901.33 940.43 53894.30 88888.00 2018-01-23 18:36:32.000 23 7901.34 940.48 53894.31 88888.00 2018-01-23 18:36:33.000 23 7901.33 940.52 53894.32 88888.00 2018-01-23 18:36:34.000 23 7901.33 940.55 53894.32 88888.00 2018-01-23 18:36:35.000 23 7901.34 940.58 53894.33 88888.00 2018-01-23 18:36:36.000 23 7901.34 940.60 53894.33 88888.00 2018-01-23 18:36:37.000 23 7901.34 940.63 53894.33 88888.00 2018-01-23 18:36:38.000 23 7901.33 940.68 53894.33 88888.00 2018-01-23 18:36:39.000 23 7901.33 940.71 53894.33 88888.00 2018-01-23 18:36:40.000 23 7901.33 940.76 53894.32 88888.00 2018-01-23 18:36:41.000 23 7901.33 940.80 53894.32 88888.00 2018-01-23 18:36:42.000 23 7901.32 940.83 53894.33 88888.00 2018-01-23 18:36:43.000 23 7901.32 940.86 53894.33 88888.00 2018-01-23 18:36:44.000 23 7901.32 940.90 53894.32 88888.00 2018-01-23 18:36:45.000 23 7901.31 940.94 53894.33 88888.00 2018-01-23 18:36:46.000 23 7901.32 940.97 53894.34 88888.00 2018-01-23 18:36:47.000 23 7901.31 941.01 53894.36 88888.00 2018-01-23 18:36:48.000 23 7901.32 941.05 53894.38 88888.00 2018-01-23 18:36:49.000 23 7901.34 941.09 53894.39 88888.00 2018-01-23 18:36:50.000 23 7901.35 941.12 53894.42 88888.00 2018-01-23 18:36:51.000 23 7901.36 941.14 53894.45 88888.00 2018-01-23 18:36:52.000 23 7901.38 941.16 53894.46 88888.00 2018-01-23 18:36:53.000 23 7901.38 941.19 53894.48 88888.00 2018-01-23 18:36:54.000 23 7901.40 941.22 53894.50 88888.00 2018-01-23 18:36:55.000 23 7901.42 941.27 53894.51 88888.00 2018-01-23 18:36:56.000 23 7901.45 941.32 53894.54 88888.00 2018-01-23 18:36:57.000 23 7901.47 941.35 53894.57 88888.00 2018-01-23 18:36:58.000 23 7901.49 941.38 53894.58 88888.00 2018-01-23 18:36:59.000 23 7901.49 941.41 53894.59 88888.00 2018-01-23 18:37:00.000 23 7901.50 941.44 53894.62 88888.00 2018-01-23 18:37:01.000 23 7901.50 941.47 53894.63 88888.00 2018-01-23 18:37:02.000 23 7901.51 941.52 53894.64 88888.00 2018-01-23 18:37:03.000 23 7901.51 941.56 53894.65 88888.00 2018-01-23 18:37:04.000 23 7901.52 941.59 53894.66 88888.00 2018-01-23 18:37:05.000 23 7901.51 941.61 53894.66 88888.00 2018-01-23 18:37:06.000 23 7901.49 941.65 53894.66 88888.00 2018-01-23 18:37:07.000 23 7901.48 941.69 53894.66 88888.00 2018-01-23 18:37:08.000 23 7901.48 941.71 53894.68 88888.00 2018-01-23 18:37:09.000 23 7901.47 941.75 53894.70 88888.00 2018-01-23 18:37:10.000 23 7901.47 941.78 53894.71 88888.00 2018-01-23 18:37:11.000 23 7901.48 941.80 53894.72 88888.00 2018-01-23 18:37:12.000 23 7901.48 941.82 53894.73 88888.00 2018-01-23 18:37:13.000 23 7901.47 941.84 53894.74 88888.00 2018-01-23 18:37:14.000 23 7901.46 941.86 53894.75 88888.00 2018-01-23 18:37:15.000 23 7901.47 941.90 53894.77 88888.00 2018-01-23 18:37:16.000 23 7901.48 941.93 53894.79 88888.00 2018-01-23 18:37:17.000 23 7901.48 941.96 53894.80 88888.00 2018-01-23 18:37:18.000 23 7901.49 941.98 53894.82 88888.00 2018-01-23 18:37:19.000 23 7901.50 941.99 53894.83 88888.00 2018-01-23 18:37:20.000 23 7901.51 942.01 53894.84 88888.00 2018-01-23 18:37:21.000 23 7901.52 942.05 53894.86 88888.00 2018-01-23 18:37:22.000 23 7901.52 942.06 53894.87 88888.00 2018-01-23 18:37:23.000 23 7901.52 942.07 53894.87 88888.00 2018-01-23 18:37:24.000 23 7901.51 942.08 53894.88 88888.00 2018-01-23 18:37:25.000 23 7901.51 942.10 53894.89 88888.00 2018-01-23 18:37:26.000 23 7901.51 942.12 53894.90 88888.00 2018-01-23 18:37:27.000 23 7901.50 942.13 53894.89 88888.00 2018-01-23 18:37:28.000 23 7901.50 942.12 53894.89 88888.00 2018-01-23 18:37:29.000 23 7901.48 942.13 53894.89 88888.00 2018-01-23 18:37:30.000 23 7901.48 942.15 53894.89 88888.00 2018-01-23 18:37:31.000 23 7901.48 942.15 53894.89 88888.00 2018-01-23 18:37:32.000 23 7901.45 942.16 53894.89 88888.00 2018-01-23 18:37:33.000 23 7901.42 942.15 53894.89 88888.00 2018-01-23 18:37:34.000 23 7901.39 942.14 53894.89 88888.00 2018-01-23 18:37:35.000 23 7901.38 942.16 53894.88 88888.00 2018-01-23 18:37:36.000 23 7901.36 942.17 53894.87 88888.00 2018-01-23 18:37:37.000 23 7901.33 942.18 53894.88 88888.00 2018-01-23 18:37:38.000 23 7901.30 942.18 53894.88 88888.00 2018-01-23 18:37:39.000 23 7901.26 942.16 53894.88 88888.00 2018-01-23 18:37:40.000 23 7901.24 942.15 53894.87 88888.00 2018-01-23 18:37:41.000 23 7901.22 942.17 53894.86 88888.00 2018-01-23 18:37:42.000 23 7901.20 942.19 53894.85 88888.00 2018-01-23 18:37:43.000 23 7901.19 942.18 53894.85 88888.00 2018-01-23 18:37:44.000 23 7901.18 942.18 53894.84 88888.00 2018-01-23 18:37:45.000 23 7901.16 942.19 53894.84 88888.00 2018-01-23 18:37:46.000 23 7901.12 942.20 53894.83 88888.00 2018-01-23 18:37:47.000 23 7901.08 942.20 53894.80 88888.00 2018-01-23 18:37:48.000 23 7901.05 942.21 53894.79 88888.00 2018-01-23 18:37:49.000 23 7901.03 942.22 53894.79 88888.00 2018-01-23 18:37:50.000 23 7901.01 942.24 53894.78 88888.00 2018-01-23 18:37:51.000 23 7901.00 942.25 53894.77 88888.00 2018-01-23 18:37:52.000 23 7900.98 942.25 53894.77 88888.00 2018-01-23 18:37:53.000 23 7900.96 942.25 53894.77 88888.00 2018-01-23 18:37:54.000 23 7900.93 942.27 53894.77 88888.00 2018-01-23 18:37:55.000 23 7900.90 942.29 53894.77 88888.00 2018-01-23 18:37:56.000 23 7900.87 942.29 53894.75 88888.00 2018-01-23 18:37:57.000 23 7900.84 942.28 53894.73 88888.00 2018-01-23 18:37:58.000 23 7900.80 942.28 53894.71 88888.00 2018-01-23 18:37:59.000 23 7900.77 942.29 53894.70 88888.00 2018-01-23 18:38:00.000 23 7900.74 942.28 53894.69 88888.00 2018-01-23 18:38:01.000 23 7900.72 942.28 53894.69 88888.00 2018-01-23 18:38:02.000 23 7900.69 942.28 53894.70 88888.00 2018-01-23 18:38:03.000 23 7900.67 942.27 53894.70 88888.00 2018-01-23 18:38:04.000 23 7900.65 942.27 53894.68 88888.00 2018-01-23 18:38:05.000 23 7900.62 942.27 53894.68 88888.00 2018-01-23 18:38:06.000 23 7900.61 942.28 53894.69 88888.00 2018-01-23 18:38:07.000 23 7900.61 942.29 53894.70 88888.00 2018-01-23 18:38:08.000 23 7900.59 942.29 53894.69 88888.00 2018-01-23 18:38:09.000 23 7900.58 942.29 53894.70 88888.00 2018-01-23 18:38:10.000 23 7900.57 942.30 53894.71 88888.00 2018-01-23 18:38:11.000 23 7900.55 942.32 53894.71 88888.00 2018-01-23 18:38:12.000 23 7900.53 942.32 53894.72 88888.00 2018-01-23 18:38:13.000 23 7900.52 942.31 53894.73 88888.00 2018-01-23 18:38:14.000 23 7900.52 942.30 53894.73 88888.00 2018-01-23 18:38:15.000 23 7900.51 942.29 53894.74 88888.00 2018-01-23 18:38:16.000 23 7900.51 942.29 53894.76 88888.00 2018-01-23 18:38:17.000 23 7900.50 942.30 53894.77 88888.00 2018-01-23 18:38:18.000 23 7900.49 942.30 53894.76 88888.00 2018-01-23 18:38:19.000 23 7900.48 942.30 53894.77 88888.00 2018-01-23 18:38:20.000 23 7900.47 942.31 53894.78 88888.00 2018-01-23 18:38:21.000 23 7900.47 942.30 53894.78 88888.00 2018-01-23 18:38:22.000 23 7900.45 942.29 53894.79 88888.00 2018-01-23 18:38:23.000 23 7900.44 942.30 53894.80 88888.00 2018-01-23 18:38:24.000 23 7900.43 942.30 53894.80 88888.00 2018-01-23 18:38:25.000 23 7900.41 942.29 53894.81 88888.00 2018-01-23 18:38:26.000 23 7900.38 942.29 53894.81 88888.00 2018-01-23 18:38:27.000 23 7900.36 942.28 53894.80 88888.00 2018-01-23 18:38:28.000 23 7900.34 942.27 53894.81 88888.00 2018-01-23 18:38:29.000 23 7900.31 942.25 53894.81 88888.00 2018-01-23 18:38:30.000 23 7900.28 942.24 53894.81 88888.00 2018-01-23 18:38:31.000 23 7900.26 942.23 53894.80 88888.00 2018-01-23 18:38:32.000 23 7900.22 942.21 53894.80 88888.00 2018-01-23 18:38:33.000 23 7900.17 942.19 53894.80 88888.00 2018-01-23 18:38:34.000 23 7900.13 942.18 53894.80 88888.00 2018-01-23 18:38:35.000 23 7900.10 942.15 53894.78 88888.00 2018-01-23 18:38:36.000 23 7900.05 942.13 53894.76 88888.00 2018-01-23 18:38:37.000 23 7899.99 942.12 53894.75 88888.00 2018-01-23 18:38:38.000 23 7899.94 942.08 53894.75 88888.00 2018-01-23 18:38:39.000 23 7899.88 942.04 53894.74 88888.00 2018-01-23 18:38:40.000 23 7899.84 942.03 53894.73 88888.00 2018-01-23 18:38:41.000 23 7899.81 942.02 53894.72 88888.00 2018-01-23 18:38:42.000 23 7899.77 941.99 53894.72 88888.00 2018-01-23 18:38:43.000 23 7899.72 941.97 53894.71 88888.00 2018-01-23 18:38:44.000 23 7899.68 941.95 53894.71 88888.00 2018-01-23 18:38:45.000 23 7899.63 941.91 53894.72 88888.00 2018-01-23 18:38:46.000 23 7899.60 941.89 53894.72 88888.00 2018-01-23 18:38:47.000 23 7899.56 941.87 53894.72 88888.00 2018-01-23 18:38:48.000 23 7899.52 941.84 53894.73 88888.00 2018-01-23 18:38:49.000 23 7899.48 941.80 53894.75 88888.00 2018-01-23 18:38:50.000 23 7899.44 941.77 53894.75 88888.00 2018-01-23 18:38:51.000 23 7899.40 941.73 53894.77 88888.00 2018-01-23 18:38:52.000 23 7899.38 941.71 53894.80 88888.00 2018-01-23 18:38:53.000 23 7899.37 941.67 53894.81 88888.00 2018-01-23 18:38:54.000 23 7899.36 941.62 53894.82 88888.00 2018-01-23 18:38:55.000 23 7899.34 941.58 53894.84 88888.00 2018-01-23 18:38:56.000 23 7899.33 941.54 53894.87 88888.00 2018-01-23 18:38:57.000 23 7899.32 941.50 53894.90 88888.00 2018-01-23 18:38:58.000 23 7899.30 941.47 53894.92 88888.00 2018-01-23 18:38:59.000 23 7899.28 941.44 53894.95 88888.00 2018-01-23 18:39:00.000 23 7899.26 941.40 53894.97 88888.00 2018-01-23 18:39:01.000 23 7899.25 941.36 53895.00 88888.00 2018-01-23 18:39:02.000 23 7899.22 941.33 53895.02 88888.00 2018-01-23 18:39:03.000 23 7899.22 941.31 53895.04 88888.00 2018-01-23 18:39:04.000 23 7899.23 941.29 53895.06 88888.00 2018-01-23 18:39:05.000 23 7899.24 941.26 53895.08 88888.00 2018-01-23 18:39:06.000 23 7899.23 941.23 53895.09 88888.00 2018-01-23 18:39:07.000 23 7899.23 941.21 53895.11 88888.00 2018-01-23 18:39:08.000 23 7899.24 941.21 53895.16 88888.00 2018-01-23 18:39:09.000 23 7899.25 941.19 53895.19 88888.00 2018-01-23 18:39:10.000 23 7899.26 941.15 53895.21 88888.00 2018-01-23 18:39:11.000 23 7899.26 941.11 53895.23 88888.00 2018-01-23 18:39:12.000 23 7899.25 941.07 53895.25 88888.00 2018-01-23 18:39:13.000 23 7899.26 941.03 53895.27 88888.00 2018-01-23 18:39:14.000 23 7899.26 941.01 53895.31 88888.00 2018-01-23 18:39:15.000 23 7899.26 940.99 53895.35 88888.00 2018-01-23 18:39:16.000 23 7899.27 940.96 53895.37 88888.00 2018-01-23 18:39:17.000 23 7899.28 940.93 53895.39 88888.00 2018-01-23 18:39:18.000 23 7899.27 940.90 53895.40 88888.00 2018-01-23 18:39:19.000 23 7899.27 940.86 53895.42 88888.00 2018-01-23 18:39:20.000 23 7899.27 940.84 53895.43 88888.00 2018-01-23 18:39:21.000 23 7899.28 940.82 53895.44 88888.00 2018-01-23 18:39:22.000 23 7899.29 940.79 53895.47 88888.00 2018-01-23 18:39:23.000 23 7899.30 940.78 53895.50 88888.00 2018-01-23 18:39:24.000 23 7899.31 940.77 53895.53 88888.00 2018-01-23 18:39:25.000 23 7899.32 940.74 53895.56 88888.00 2018-01-23 18:39:26.000 23 7899.32 940.70 53895.58 88888.00 2018-01-23 18:39:27.000 23 7899.33 940.68 53895.61 88888.00 2018-01-23 18:39:28.000 23 7899.34 940.66 53895.64 88888.00 2018-01-23 18:39:29.000 23 7899.35 940.62 53895.66 88888.00 2018-01-23 18:39:30.000 23 7899.38 940.59 53895.67 88888.00 2018-01-23 18:39:31.000 23 7899.40 940.57 53895.70 88888.00 2018-01-23 18:39:32.000 23 7899.42 940.54 53895.72 88888.00 2018-01-23 18:39:33.000 23 7899.43 940.52 53895.75 88888.00 2018-01-23 18:39:34.000 23 7899.44 940.49 53895.77 88888.00 2018-01-23 18:39:35.000 23 7899.45 940.45 53895.79 88888.00 2018-01-23 18:39:36.000 23 7899.45 940.42 53895.80 88888.00 2018-01-23 18:39:37.000 23 7899.46 940.38 53895.81 88888.00 2018-01-23 18:39:38.000 23 7899.47 940.36 53895.82 88888.00 2018-01-23 18:39:39.000 23 7899.47 940.33 53895.83 88888.00 2018-01-23 18:39:40.000 23 7899.47 940.31 53895.85 88888.00 2018-01-23 18:39:41.000 23 7899.48 940.27 53895.87 88888.00 2018-01-23 18:39:42.000 23 7899.49 940.23 53895.89 88888.00 2018-01-23 18:39:43.000 23 7899.51 940.22 53895.91 88888.00 2018-01-23 18:39:44.000 23 7899.53 940.21 53895.93 88888.00 2018-01-23 18:39:45.000 23 7899.54 940.18 53895.95 88888.00 2018-01-23 18:39:46.000 23 7899.56 940.16 53895.98 88888.00 2018-01-23 18:39:47.000 23 7899.57 940.13 53896.01 88888.00 2018-01-23 18:39:48.000 23 7899.59 940.09 53896.01 88888.00 2018-01-23 18:39:49.000 23 7899.60 940.07 53896.03 88888.00 2018-01-23 18:39:50.000 23 7899.61 940.04 53896.06 88888.00 2018-01-23 18:39:51.000 23 7899.62 940.00 53896.09 88888.00 2018-01-23 18:39:52.000 23 7899.63 939.96 53896.11 88888.00 2018-01-23 18:39:53.000 23 7899.65 939.93 53896.13 88888.00 2018-01-23 18:39:54.000 23 7899.66 939.92 53896.15 88888.00 2018-01-23 18:39:55.000 23 7899.67 939.90 53896.16 88888.00 2018-01-23 18:39:56.000 23 7899.69 939.87 53896.18 88888.00 2018-01-23 18:39:57.000 23 7899.71 939.84 53896.21 88888.00 2018-01-23 18:39:58.000 23 7899.73 939.82 53896.23 88888.00 2018-01-23 18:39:59.000 23 7899.76 939.79 53896.24 88888.00 2018-01-23 18:40:00.000 23 7899.80 939.77 53896.26 88888.00 2018-01-23 18:40:01.000 23 7899.82 939.74 53896.30 88888.00 2018-01-23 18:40:02.000 23 7899.85 939.70 53896.33 88888.00 2018-01-23 18:40:03.000 23 7899.88 939.67 53896.36 88888.00 2018-01-23 18:40:04.000 23 7899.92 939.64 53896.39 88888.00 2018-01-23 18:40:05.000 23 7899.96 939.61 53896.42 88888.00 2018-01-23 18:40:06.000 23 7899.99 939.58 53896.45 88888.00 2018-01-23 18:40:07.000 23 7900.03 939.53 53896.49 88888.00 2018-01-23 18:40:08.000 23 7900.08 939.50 53896.53 88888.00 2018-01-23 18:40:09.000 23 7900.12 939.45 53896.57 88888.00 2018-01-23 18:40:10.000 23 7900.16 939.40 53896.61 88888.00 2018-01-23 18:40:11.000 23 7900.21 939.36 53896.64 88888.00 2018-01-23 18:40:12.000 23 7900.25 939.33 53896.66 88888.00 2018-01-23 18:40:13.000 23 7900.28 939.31 53896.68 88888.00 2018-01-23 18:40:14.000 23 7900.31 939.26 53896.70 88888.00 2018-01-23 18:40:15.000 23 7900.35 939.20 53896.73 88888.00 2018-01-23 18:40:16.000 23 7900.37 939.16 53896.75 88888.00 2018-01-23 18:40:17.000 23 7900.39 939.13 53896.75 88888.00 2018-01-23 18:40:18.000 23 7900.41 939.11 53896.76 88888.00 2018-01-23 18:40:19.000 23 7900.42 939.09 53896.77 88888.00 2018-01-23 18:40:20.000 23 7900.42 939.06 53896.77 88888.00 2018-01-23 18:40:21.000 23 7900.43 939.02 53896.77 88888.00 2018-01-23 18:40:22.000 23 7900.44 938.99 53896.78 88888.00 2018-01-23 18:40:23.000 23 7900.46 938.97 53896.79 88888.00 2018-01-23 18:40:24.000 23 7900.49 938.95 53896.80 88888.00 2018-01-23 18:40:25.000 23 7900.50 938.92 53896.81 88888.00 2018-01-23 18:40:26.000 23 7900.53 938.90 53896.83 88888.00 2018-01-23 18:40:27.000 23 7900.58 938.88 53896.86 88888.00 2018-01-23 18:40:28.000 23 7900.63 938.87 53896.89 88888.00 2018-01-23 18:40:29.000 23 7900.67 938.86 53896.90 88888.00 2018-01-23 18:40:30.000 23 7900.70 938.85 53896.91 88888.00 2018-01-23 18:40:31.000 23 7900.75 938.83 53896.92 88888.00 2018-01-23 18:40:32.000 23 7900.79 938.81 53896.95 88888.00 2018-01-23 18:40:33.000 23 7900.83 938.79 53896.98 88888.00 2018-01-23 18:40:34.000 23 7900.85 938.75 53896.99 88888.00 2018-01-23 18:40:35.000 23 7900.88 938.72 53897.00 88888.00 2018-01-23 18:40:36.000 23 7900.91 938.71 53897.00 88888.00 2018-01-23 18:40:37.000 23 7900.95 938.69 53897.02 88888.00 2018-01-23 18:40:38.000 23 7900.98 938.65 53897.02 88888.00 2018-01-23 18:40:39.000 23 7901.01 938.62 53897.02 88888.00 2018-01-23 18:40:40.000 23 7901.05 938.60 53897.05 88888.00 2018-01-23 18:40:41.000 23 7901.10 938.58 53897.08 88888.00 2018-01-23 18:40:42.000 23 7901.14 938.54 53897.10 88888.00 2018-01-23 18:40:43.000 23 7901.19 938.50 53897.13 88888.00 2018-01-23 18:40:44.000 23 7901.24 938.48 53897.16 88888.00 2018-01-23 18:40:45.000 23 7901.28 938.46 53897.18 88888.00 2018-01-23 18:40:46.000 23 7901.32 938.43 53897.21 88888.00 2018-01-23 18:40:47.000 23 7901.34 938.40 53897.22 88888.00 2018-01-23 18:40:48.000 23 7901.37 938.38 53897.23 88888.00 2018-01-23 18:40:49.000 23 7901.42 938.36 53897.25 88888.00 2018-01-23 18:40:50.000 23 7901.47 938.33 53897.27 88888.00 2018-01-23 18:40:51.000 23 7901.51 938.30 53897.29 88888.00 2018-01-23 18:40:52.000 23 7901.55 938.26 53897.30 88888.00 2018-01-23 18:40:53.000 23 7901.58 938.23 53897.30 88888.00 2018-01-23 18:40:54.000 23 7901.61 938.20 53897.32 88888.00 2018-01-23 18:40:55.000 23 7901.65 938.16 53897.34 88888.00 2018-01-23 18:40:56.000 23 7901.69 938.12 53897.37 88888.00 2018-01-23 18:40:57.000 23 7901.73 938.09 53897.39 88888.00 2018-01-23 18:40:58.000 23 7901.76 938.07 53897.41 88888.00 2018-01-23 18:40:59.000 23 7901.80 938.04 53897.43 88888.00 2018-01-23 18:41:00.000 23 7901.84 938.01 53897.45 88888.00 2018-01-23 18:41:01.000 23 7901.88 937.97 53897.47 88888.00 2018-01-23 18:41:02.000 23 7901.92 937.95 53897.47 88888.00 2018-01-23 18:41:03.000 23 7901.95 937.92 53897.48 88888.00 2018-01-23 18:41:04.000 23 7901.98 937.91 53897.49 88888.00 2018-01-23 18:41:05.000 23 7902.02 937.88 53897.50 88888.00 2018-01-23 18:41:06.000 23 7902.04 937.86 53897.51 88888.00 2018-01-23 18:41:07.000 23 7902.07 937.85 53897.52 88888.00 2018-01-23 18:41:08.000 23 7902.09 937.84 53897.52 88888.00 2018-01-23 18:41:09.000 23 7902.11 937.83 53897.51 88888.00 2018-01-23 18:41:10.000 23 7902.13 937.82 53897.51 88888.00 2018-01-23 18:41:11.000 23 7902.14 937.81 53897.50 88888.00 2018-01-23 18:41:12.000 23 7902.15 937.79 53897.48 88888.00 2018-01-23 18:41:13.000 23 7902.17 937.78 53897.48 88888.00 2018-01-23 18:41:14.000 23 7902.19 937.77 53897.48 88888.00 2018-01-23 18:41:15.000 23 7902.18 937.77 53897.47 88888.00 2018-01-23 18:41:16.000 23 7902.18 937.77 53897.46 88888.00 2018-01-23 18:41:17.000 23 7902.18 937.76 53897.44 88888.00 2018-01-23 18:41:18.000 23 7902.18 937.76 53897.44 88888.00 2018-01-23 18:41:19.000 23 7902.19 937.76 53897.43 88888.00 2018-01-23 18:41:20.000 23 7902.19 937.75 53897.41 88888.00 2018-01-23 18:41:21.000 23 7902.20 937.75 53897.40 88888.00 2018-01-23 18:41:22.000 23 7902.22 937.76 53897.40 88888.00 2018-01-23 18:41:23.000 23 7902.24 937.75 53897.41 88888.00 2018-01-23 18:41:24.000 23 7902.25 937.76 53897.41 88888.00 2018-01-23 18:41:25.000 23 7902.29 937.76 53897.43 88888.00 2018-01-23 18:41:26.000 23 7902.31 937.76 53897.44 88888.00 2018-01-23 18:41:27.000 23 7902.34 937.76 53897.44 88888.00 2018-01-23 18:41:28.000 23 7902.38 937.76 53897.45 88888.00 2018-01-23 18:41:29.000 23 7902.42 937.77 53897.47 88888.00 2018-01-23 18:41:30.000 23 7902.45 937.79 53897.50 88888.00 2018-01-23 18:41:31.000 23 7902.49 937.80 53897.51 88888.00 2018-01-23 18:41:32.000 23 7902.52 937.81 53897.50 88888.00 2018-01-23 18:41:33.000 23 7902.54 937.83 53897.49 88888.00 2018-01-23 18:41:34.000 23 7902.58 937.85 53897.49 88888.00 2018-01-23 18:41:35.000 23 7902.60 937.86 53897.50 88888.00 2018-01-23 18:41:36.000 23 7902.61 937.88 53897.50 88888.00 2018-01-23 18:41:37.000 23 7902.62 937.90 53897.50 88888.00 2018-01-23 18:41:38.000 23 7902.63 937.94 53897.48 88888.00 2018-01-23 18:41:39.000 23 7902.63 937.98 53897.46 88888.00 2018-01-23 18:41:40.000 23 7902.63 938.02 53897.43 88888.00 2018-01-23 18:41:41.000 23 7902.63 938.07 53897.40 88888.00 2018-01-23 18:41:42.000 23 7902.61 938.13 53897.36 88888.00 2018-01-23 18:41:43.000 23 7902.58 938.18 53897.29 88888.00 2018-01-23 18:41:44.000 23 7902.55 938.22 53897.25 88888.00 2018-01-23 18:41:45.000 23 7902.52 938.26 53897.20 88888.00 2018-01-23 18:41:46.000 23 7902.48 938.32 53897.14 88888.00 2018-01-23 18:41:47.000 23 7902.44 938.39 53897.09 88888.00 2018-01-23 18:41:48.000 23 7902.42 938.44 53897.05 88888.00 2018-01-23 18:41:49.000 23 7902.40 938.51 53897.02 88888.00 2018-01-23 18:41:50.000 23 7902.36 938.57 53896.99 88888.00 2018-01-23 18:41:51.000 23 7902.32 938.62 53896.95 88888.00 2018-01-23 18:41:52.000 23 7902.30 938.67 53896.91 88888.00 2018-01-23 18:41:53.000 23 7902.28 938.73 53896.86 88888.00 2018-01-23 18:41:54.000 23 7902.24 938.79 53896.82 88888.00 2018-01-23 18:41:55.000 23 7902.21 938.85 53896.79 88888.00 2018-01-23 18:41:56.000 23 7902.20 938.90 53896.75 88888.00 2018-01-23 18:41:57.000 23 7902.18 938.95 53896.73 88888.00 2018-01-23 18:41:58.000 23 7902.17 939.00 53896.71 88888.00 2018-01-23 18:41:59.000 23 7902.14 939.05 53896.68 88888.00 2018-01-23 18:42:00.000 23 7902.12 939.10 53896.63 88888.00 2018-01-23 18:42:01.000 23 7902.09 939.15 53896.59 88888.00 2018-01-23 18:42:02.000 23 7902.06 939.20 53896.54 88888.00 2018-01-23 18:42:03.000 23 7902.03 939.25 53896.50 88888.00 2018-01-23 18:42:04.000 23 7902.01 939.29 53896.48 88888.00 2018-01-23 18:42:05.000 23 7902.00 939.34 53896.46 88888.00 2018-01-23 18:42:06.000 23 7902.00 939.38 53896.45 88888.00 2018-01-23 18:42:07.000 23 7901.99 939.42 53896.43 88888.00 2018-01-23 18:42:08.000 23 7901.97 939.46 53896.39 88888.00 2018-01-23 18:42:09.000 23 7901.96 939.52 53896.36 88888.00 2018-01-23 18:42:10.000 23 7901.97 939.59 53896.34 88888.00 2018-01-23 18:42:11.000 23 7901.98 939.63 53896.32 88888.00 2018-01-23 18:42:12.000 23 7901.99 939.68 53896.32 88888.00 2018-01-23 18:42:13.000 23 7902.01 939.75 53896.31 88888.00 2018-01-23 18:42:14.000 23 7902.03 939.81 53896.30 88888.00 2018-01-23 18:42:15.000 23 7902.04 939.87 53896.27 88888.00 2018-01-23 18:42:16.000 23 7902.05 939.94 53896.25 88888.00 2018-01-23 18:42:17.000 23 7902.05 940.01 53896.23 88888.00 2018-01-23 18:42:18.000 23 7902.04 940.08 53896.20 88888.00 2018-01-23 18:42:19.000 23 7902.02 940.15 53896.16 88888.00 2018-01-23 18:42:20.000 23 7902.00 940.24 53896.11 88888.00 2018-01-23 18:42:21.000 23 7901.96 940.32 53896.06 88888.00 2018-01-23 18:42:22.000 23 7901.93 940.40 53896.01 88888.00 2018-01-23 18:42:23.000 23 7901.90 940.49 53895.97 88888.00 2018-01-23 18:42:24.000 23 7901.86 940.57 53895.94 88888.00 2018-01-23 18:42:25.000 23 7901.84 940.64 53895.90 88888.00 2018-01-23 18:42:26.000 23 7901.81 940.70 53895.86 88888.00 2018-01-23 18:42:27.000 23 7901.80 940.77 53895.83 88888.00 2018-01-23 18:42:28.000 23 7901.80 940.84 53895.82 88888.00 2018-01-23 18:42:29.000 23 7901.81 940.92 53895.80 88888.00 2018-01-23 18:42:30.000 23 7901.81 940.98 53895.79 88888.00 2018-01-23 18:42:31.000 23 7901.82 941.04 53895.77 88888.00 2018-01-23 18:42:32.000 23 7901.82 941.09 53895.75 88888.00 2018-01-23 18:42:33.000 23 7901.81 941.14 53895.73 88888.00 2018-01-23 18:42:34.000 23 7901.81 941.19 53895.72 88888.00 2018-01-23 18:42:35.000 23 7901.82 941.23 53895.71 88888.00 2018-01-23 18:42:36.000 23 7901.82 941.27 53895.68 88888.00 2018-01-23 18:42:37.000 23 7901.80 941.32 53895.66 88888.00 2018-01-23 18:42:38.000 23 7901.79 941.35 53895.65 88888.00 2018-01-23 18:42:39.000 23 7901.78 941.38 53895.62 88888.00 2018-01-23 18:42:40.000 23 7901.76 941.42 53895.60 88888.00 2018-01-23 18:42:41.000 23 7901.74 941.45 53895.59 88888.00 2018-01-23 18:42:42.000 23 7901.73 941.49 53895.57 88888.00 2018-01-23 18:42:43.000 23 7901.73 941.55 53895.56 88888.00 2018-01-23 18:42:44.000 23 7901.73 941.59 53895.59 88888.00 2018-01-23 18:42:45.000 23 7901.71 941.61 53895.61 88888.00 2018-01-23 18:42:46.000 23 7901.70 941.65 53895.59 88888.00 2018-01-23 18:42:47.000 23 7901.70 941.70 53895.56 88888.00 2018-01-23 18:42:48.000 23 7901.70 941.72 53895.55 88888.00 2018-01-23 18:42:49.000 23 7901.68 941.76 53895.52 88888.00 2018-01-23 18:42:50.000 23 7901.68 941.82 53895.49 88888.00 2018-01-23 18:42:51.000 23 7901.68 941.86 53895.46 88888.00 2018-01-23 18:42:52.000 23 7901.66 941.91 53895.46 88888.00 2018-01-23 18:42:53.000 23 7901.65 941.94 53895.43 88888.00 2018-01-23 18:42:54.000 23 7901.63 941.97 53895.39 88888.00 2018-01-23 18:42:55.000 23 7901.62 942.01 53895.37 88888.00 2018-01-23 18:42:56.000 23 7901.61 942.05 53895.34 88888.00 2018-01-23 18:42:57.000 23 7901.59 942.08 53895.30 88888.00 2018-01-23 18:42:58.000 23 7901.54 942.11 53895.26 88888.00 2018-01-23 18:42:59.000 23 7901.50 942.13 53895.21 88888.00 2018-01-23 18:43:00.000 23 7901.48 942.16 53895.19 88888.00 2018-01-23 18:43:01.000 23 7901.46 942.19 53895.15 88888.00 2018-01-23 18:43:02.000 23 7901.44 942.22 53895.11 88888.00 2018-01-23 18:43:03.000 23 7901.40 942.24 53895.07 88888.00 2018-01-23 18:43:04.000 23 7901.35 942.25 53895.03 88888.00 2018-01-23 18:43:05.000 23 7901.31 942.29 53894.98 88888.00 2018-01-23 18:43:06.000 23 7901.28 942.32 53894.94 88888.00 2018-01-23 18:43:07.000 23 7901.24 942.34 53894.89 88888.00 2018-01-23 18:43:08.000 23 7901.20 942.38 53894.84 88888.00 2018-01-23 18:43:09.000 23 7901.16 942.41 53894.79 88888.00 2018-01-23 18:43:10.000 23 7901.12 942.43 53894.74 88888.00 2018-01-23 18:43:11.000 23 7901.06 942.47 53894.68 88888.00 2018-01-23 18:43:12.000 23 7900.99 942.49 53894.61 88888.00 2018-01-23 18:43:13.000 23 7900.90 942.51 53894.54 88888.00 2018-01-23 18:43:14.000 23 7900.84 942.53 53894.47 88888.00 2018-01-23 18:43:15.000 23 7900.77 942.54 53894.42 88888.00 2018-01-23 18:43:16.000 23 7900.70 942.53 53894.37 88888.00 2018-01-23 18:43:17.000 23 7900.64 942.53 53894.30 88888.00 2018-01-23 18:43:18.000 23 7900.57 942.54 53894.23 88888.00 2018-01-23 18:43:19.000 23 7900.50 942.55 53894.18 88888.00 2018-01-23 18:43:20.000 23 7900.45 942.55 53894.12 88888.00 2018-01-23 18:43:21.000 23 7900.39 942.56 53894.06 88888.00 2018-01-23 18:43:22.000 23 7900.34 942.56 53894.02 88888.00 2018-01-23 18:43:23.000 23 7900.29 942.56 53893.97 88888.00 2018-01-23 18:43:24.000 23 7900.23 942.57 53893.93 88888.00 2018-01-23 18:43:25.000 23 7900.18 942.58 53893.89 88888.00 2018-01-23 18:43:26.000 23 7900.13 942.59 53893.85 88888.00 2018-01-23 18:43:27.000 23 7900.09 942.59 53893.79 88888.00 2018-01-23 18:43:28.000 23 7900.06 942.60 53893.74 88888.00 2018-01-23 18:43:29.000 23 7900.02 942.62 53893.70 88888.00 2018-01-23 18:43:30.000 23 7899.99 942.63 53893.66 88888.00 2018-01-23 18:43:31.000 23 7899.97 942.65 53893.63 88888.00 2018-01-23 18:43:32.000 23 7899.95 942.69 53893.59 88888.00 2018-01-23 18:43:33.000 23 7899.93 942.72 53893.55 88888.00 2018-01-23 18:43:34.000 23 7899.90 942.73 53893.52 88888.00 2018-01-23 18:43:35.000 23 7899.88 942.73 53893.50 88888.00 2018-01-23 18:43:36.000 23 7899.88 942.74 53893.46 88888.00 2018-01-23 18:43:37.000 23 7899.87 942.75 53893.43 88888.00 2018-01-23 18:43:38.000 23 7899.87 942.77 53893.41 88888.00 2018-01-23 18:43:39.000 23 7899.88 942.79 53893.38 88888.00 2018-01-23 18:43:40.000 23 7899.89 942.80 53893.36 88888.00 2018-01-23 18:43:41.000 23 7899.90 942.80 53893.35 88888.00 2018-01-23 18:43:42.000 23 7899.91 942.81 53893.34 88888.00 2018-01-23 18:43:43.000 23 7899.92 942.79 53893.31 88888.00 2018-01-23 18:43:44.000 23 7899.92 942.77 53893.28 88888.00 2018-01-23 18:43:45.000 23 7899.90 942.75 53893.26 88888.00 2018-01-23 18:43:46.000 23 7899.89 942.72 53893.23 88888.00 2018-01-23 18:43:47.000 23 7899.86 942.69 53893.19 88888.00 2018-01-23 18:43:48.000 23 7899.82 942.68 53893.14 88888.00 2018-01-23 18:43:49.000 23 7899.78 942.67 53893.07 88888.00 2018-01-23 18:43:50.000 23 7899.76 942.67 53893.02 88888.00 2018-01-23 18:43:51.000 23 7899.73 942.67 53892.98 88888.00 2018-01-23 18:43:52.000 23 7899.69 942.68 53892.93 88888.00 2018-01-23 18:43:53.000 23 7899.63 942.66 53892.86 88888.00 2018-01-23 18:43:54.000 23 7899.58 942.64 53892.80 88888.00 2018-01-23 18:43:55.000 23 7899.51 942.63 53892.73 88888.00 2018-01-23 18:43:56.000 23 7899.44 942.62 53892.66 88888.00 2018-01-23 18:43:57.000 23 7899.37 942.61 53892.56 88888.00 2018-01-23 18:43:58.000 23 7899.29 942.61 53892.48 88888.00 2018-01-23 18:43:59.000 23 7899.22 942.59 53892.41 88888.00 2018-01-23 18:44:00.000 23 7899.14 942.57 53892.34 88888.00 2018-01-23 18:44:01.000 23 7899.07 942.55 53892.27 88888.00 2018-01-23 18:44:02.000 23 7898.98 942.54 53892.19 88888.00 2018-01-23 18:44:03.000 23 7898.92 942.52 53892.11 88888.00 2018-01-23 18:44:04.000 23 7898.86 942.50 53892.04 88888.00 2018-01-23 18:44:05.000 23 7898.80 942.49 53891.98 88888.00 2018-01-23 18:44:06.000 23 7898.73 942.47 53891.91 88888.00 2018-01-23 18:44:07.000 23 7898.65 942.44 53891.84 88888.00 2018-01-23 18:44:08.000 23 7898.58 942.41 53891.77 88888.00 2018-01-23 18:44:09.000 23 7898.52 942.39 53891.71 88888.00 2018-01-23 18:44:10.000 23 7898.45 942.37 53891.65 88888.00 2018-01-23 18:44:11.000 23 7898.39 942.35 53891.59 88888.00 2018-01-23 18:44:12.000 23 7898.32 942.33 53891.53 88888.00 2018-01-23 18:44:13.000 23 7898.25 942.33 53891.46 88888.00 2018-01-23 18:44:14.000 23 7898.18 942.33 53891.41 88888.00 2018-01-23 18:44:15.000 23 7898.13 942.34 53891.35 88888.00 2018-01-23 18:44:16.000 23 7898.07 942.35 53891.28 88888.00 2018-01-23 18:44:17.000 23 7898.00 942.37 53891.22 88888.00 2018-01-23 18:44:18.000 23 7897.93 942.39 53891.17 88888.00 2018-01-23 18:44:19.000 23 7897.87 942.41 53891.12 88888.00 2018-01-23 18:44:20.000 23 7897.81 942.43 53891.06 88888.00 2018-01-23 18:44:21.000 23 7897.74 942.44 53891.00 88888.00 2018-01-23 18:44:22.000 23 7897.67 942.46 53890.95 88888.00 2018-01-23 18:44:23.000 23 7897.62 942.50 53890.89 88888.00 2018-01-23 18:44:24.000 23 7897.56 942.55 53890.84 88888.00 2018-01-23 18:44:25.000 23 7897.51 942.59 53890.79 88888.00 2018-01-23 18:44:26.000 23 7897.46 942.61 53890.75 88888.00 2018-01-23 18:44:27.000 23 7897.40 942.63 53890.70 88888.00 2018-01-23 18:44:28.000 23 7897.34 942.64 53890.65 88888.00 2018-01-23 18:44:29.000 23 7897.29 942.65 53890.61 88888.00 2018-01-23 18:44:30.000 23 7897.23 942.67 53890.57 88888.00 2018-01-23 18:44:31.000 23 7897.18 942.69 53890.53 88888.00 2018-01-23 18:44:32.000 23 7897.13 942.73 53890.48 88888.00 2018-01-23 18:44:33.000 23 7897.07 942.76 53890.45 88888.00 2018-01-23 18:44:34.000 23 7897.02 942.78 53890.41 88888.00 2018-01-23 18:44:35.000 23 7896.99 942.82 53890.38 88888.00 2018-01-23 18:44:36.000 23 7896.96 942.87 53890.36 88888.00 2018-01-23 18:44:37.000 23 7896.93 942.90 53890.35 88888.00 2018-01-23 18:44:38.000 23 7896.89 942.91 53890.33 88888.00 2018-01-23 18:44:39.000 23 7896.86 942.94 53890.30 88888.00 2018-01-23 18:44:40.000 23 7896.82 942.98 53890.29 88888.00 2018-01-23 18:44:41.000 23 7896.79 943.02 53890.29 88888.00 2018-01-23 18:44:42.000 23 7896.75 943.06 53890.28 88888.00 2018-01-23 18:44:43.000 23 7896.73 943.11 53890.27 88888.00 2018-01-23 18:44:44.000 23 7896.70 943.17 53890.27 88888.00 2018-01-23 18:44:45.000 23 7896.65 943.22 53890.26 88888.00 2018-01-23 18:44:46.000 23 7896.61 943.26 53890.24 88888.00 2018-01-23 18:44:47.000 23 7896.57 943.32 53890.21 88888.00 2018-01-23 18:44:48.000 23 7896.50 943.37 53890.18 88888.00 2018-01-23 18:44:49.000 23 7896.41 943.41 53890.13 88888.00 2018-01-23 18:44:50.000 23 7896.34 943.46 53890.09 88888.00 2018-01-23 18:44:51.000 23 7896.26 943.53 53890.06 88888.00 2018-01-23 18:44:52.000 23 7896.16 943.59 53890.03 88888.00 2018-01-23 18:44:53.000 23 7896.07 943.66 53889.98 88888.00 2018-01-23 18:44:54.000 23 7895.98 943.73 53889.93 88888.00 2018-01-23 18:44:55.000 23 7895.88 943.80 53889.88 88888.00 2018-01-23 18:44:56.000 23 7895.77 943.87 53889.84 88888.00 2018-01-23 18:44:57.000 23 7895.66 943.93 53889.77 88888.00 2018-01-23 18:44:58.000 23 7895.55 943.99 53889.72 88888.00 2018-01-23 18:44:59.000 23 7895.43 944.05 53889.68 88888.00 2018-01-23 18:45:00.000 23 7895.30 944.10 53889.62 88888.00 2018-01-23 18:45:01.000 23 7895.17 944.17 53889.58 88888.00 2018-01-23 18:45:02.000 23 7895.05 944.23 53889.55 88888.00 2018-01-23 18:45:03.000 23 7894.94 944.28 53889.53 88888.00 2018-01-23 18:45:04.000 23 7894.84 944.34 53889.52 88888.00 2018-01-23 18:45:05.000 23 7894.74 944.39 53889.52 88888.00 2018-01-23 18:45:06.000 23 7894.65 944.44 53889.50 88888.00 2018-01-23 18:45:07.000 23 7894.56 944.51 53889.48 88888.00 2018-01-23 18:45:08.000 23 7894.48 944.58 53889.49 88888.00 2018-01-23 18:45:09.000 23 7894.40 944.65 53889.50 88888.00 2018-01-23 18:45:10.000 23 7894.33 944.72 53889.50 88888.00 2018-01-23 18:45:11.000 23 7894.28 944.77 53889.50 88888.00 2018-01-23 18:45:12.000 23 7894.22 944.83 53889.51 88888.00 2018-01-23 18:45:13.000 23 7894.15 944.92 53889.51 88888.00 2018-01-23 18:45:14.000 23 7894.07 945.00 53889.52 88888.00 2018-01-23 18:45:15.000 23 7894.00 945.08 53889.53 88888.00 2018-01-23 18:45:16.000 23 7893.94 945.16 53889.53 88888.00 2018-01-23 18:45:17.000 23 7893.89 945.27 53889.54 88888.00 2018-01-23 18:45:18.000 23 7893.84 945.37 53889.56 88888.00 2018-01-23 18:45:19.000 23 7893.78 945.47 53889.58 88888.00 2018-01-23 18:45:20.000 23 7893.72 945.57 53889.59 88888.00 2018-01-23 18:45:21.000 23 7893.65 945.67 53889.61 88888.00 2018-01-23 18:45:22.000 23 7893.60 945.78 53889.62 88888.00 2018-01-23 18:45:23.000 23 7893.54 945.87 53889.62 88888.00 2018-01-23 18:45:24.000 23 7893.48 945.97 53889.62 88888.00 2018-01-23 18:45:25.000 23 7893.43 946.08 53889.65 88888.00 2018-01-23 18:45:26.000 23 7893.38 946.19 53889.68 88888.00 2018-01-23 18:45:27.000 23 7893.34 946.30 53889.70 88888.00 2018-01-23 18:45:28.000 23 7893.30 946.41 53889.73 88888.00 2018-01-23 18:45:29.000 23 7893.25 946.51 53889.75 88888.00 2018-01-23 18:45:30.000 23 7893.20 946.61 53889.77 88888.00 2018-01-23 18:45:31.000 23 7893.15 946.73 53889.80 88888.00 2018-01-23 18:45:32.000 23 7893.11 946.84 53889.83 88888.00 2018-01-23 18:45:33.000 23 7893.08 946.95 53889.86 88888.00 2018-01-23 18:45:34.000 23 7893.04 947.06 53889.89 88888.00 2018-01-23 18:45:35.000 23 7893.00 947.15 53889.95 88888.00 2018-01-23 18:45:36.000 23 7892.97 947.25 53890.00 88888.00 2018-01-23 18:45:37.000 23 7892.93 947.35 53890.04 88888.00 2018-01-23 18:45:38.000 23 7892.91 947.44 53890.09 88888.00 2018-01-23 18:45:39.000 23 7892.91 947.52 53890.14 88888.00 2018-01-23 18:45:40.000 23 7892.90 947.61 53890.20 88888.00 2018-01-23 18:45:41.000 23 7892.86 947.69 53890.26 88888.00 2018-01-23 18:45:42.000 23 7892.83 947.76 53890.32 88888.00 2018-01-23 18:45:43.000 23 7892.81 947.83 53890.38 88888.00 2018-01-23 18:45:44.000 23 7892.80 947.92 53890.46 88888.00 2018-01-23 18:45:45.000 23 7892.79 948.00 53890.54 88888.00 2018-01-23 18:45:46.000 23 7892.79 948.07 53890.61 88888.00 2018-01-23 18:45:47.000 23 7892.78 948.14 53890.66 88888.00 2018-01-23 18:45:48.000 23 7892.77 948.21 53890.73 88888.00 2018-01-23 18:45:49.000 23 7892.73 948.28 53890.80 88888.00 2018-01-23 18:45:50.000 23 7892.70 948.35 53890.86 88888.00 2018-01-23 18:45:51.000 23 7892.67 948.42 53890.92 88888.00 2018-01-23 18:45:52.000 23 7892.62 948.48 53890.98 88888.00 2018-01-23 18:45:53.000 23 7892.57 948.53 53891.02 88888.00 2018-01-23 18:45:54.000 23 7892.52 948.58 53891.09 88888.00 2018-01-23 18:45:55.000 23 7892.48 948.63 53891.15 88888.00 2018-01-23 18:45:56.000 23 7892.44 948.69 53891.20 88888.00 2018-01-23 18:45:57.000 23 7892.39 948.76 53891.23 88888.00 2018-01-23 18:45:58.000 23 7892.33 948.83 53891.29 88888.00 2018-01-23 18:45:59.000 23 7892.25 948.90 53891.33 88888.00 2018-01-23 18:46:00.000 23 7892.19 948.97 53891.36 88888.00 2018-01-23 18:46:01.000 23 7892.12 949.04 53891.41 88888.00 2018-01-23 18:46:02.000 23 7892.05 949.11 53891.46 88888.00 2018-01-23 18:46:03.000 23 7891.97 949.18 53891.51 88888.00 2018-01-23 18:46:04.000 23 7891.90 949.24 53891.57 88888.00 2018-01-23 18:46:05.000 23 7891.82 949.31 53891.61 88888.00 2018-01-23 18:46:06.000 23 7891.75 949.38 53891.66 88888.00 2018-01-23 18:46:07.000 23 7891.69 949.45 53891.71 88888.00 2018-01-23 18:46:08.000 23 7891.63 949.52 53891.77 88888.00 2018-01-23 18:46:09.000 23 7891.56 949.59 53891.82 88888.00 2018-01-23 18:46:10.000 23 7891.50 949.66 53891.89 88888.00 2018-01-23 18:46:11.000 23 7891.45 949.72 53891.95 88888.00 2018-01-23 18:46:12.000 23 7891.39 949.78 53892.01 88888.00 2018-01-23 18:46:13.000 23 7891.34 949.85 53892.07 88888.00 2018-01-23 18:46:14.000 23 7891.30 949.93 53892.14 88888.00 2018-01-23 18:46:15.000 23 7891.28 950.00 53892.23 88888.00 2018-01-23 18:46:16.000 23 7891.24 950.04 53892.31 88888.00 2018-01-23 18:46:17.000 23 7891.19 950.07 53892.39 88888.00 2018-01-23 18:46:18.000 23 7891.15 950.12 53892.47 88888.00 2018-01-23 18:46:19.000 23 7891.12 950.16 53892.55 88888.00 2018-01-23 18:46:20.000 23 7891.08 950.20 53892.64 88888.00 2018-01-23 18:46:21.000 23 7891.06 950.24 53892.73 88888.00 2018-01-23 18:46:22.000 23 7891.05 950.28 53892.84 88888.00 2018-01-23 18:46:23.000 23 7891.02 950.31 53892.93 88888.00 2018-01-23 18:46:24.000 23 7891.00 950.34 53893.02 88888.00 2018-01-23 18:46:25.000 23 7890.97 950.36 53893.12 88888.00 2018-01-23 18:46:26.000 23 7890.94 950.36 53893.19 88888.00 2018-01-23 18:46:27.000 23 7890.91 950.38 53893.27 88888.00 2018-01-23 18:46:28.000 23 7890.88 950.41 53893.37 88888.00 2018-01-23 18:46:29.000 23 7890.86 950.43 53893.48 88888.00 2018-01-23 18:46:30.000 23 7890.85 950.45 53893.59 88888.00 2018-01-23 18:46:31.000 23 7890.84 950.47 53893.68 88888.00 2018-01-23 18:46:32.000 23 7890.83 950.50 53893.77 88888.00 2018-01-23 18:46:33.000 23 7890.80 950.53 53893.88 88888.00 2018-01-23 18:46:34.000 23 7890.79 950.54 53893.98 88888.00 2018-01-23 18:46:35.000 23 7890.77 950.54 53894.07 88888.00 2018-01-23 18:46:36.000 23 7890.75 950.54 53894.18 88888.00 2018-01-23 18:46:37.000 23 7890.73 950.55 53894.29 88888.00 2018-01-23 18:46:38.000 23 7890.71 950.56 53894.39 88888.00 2018-01-23 18:46:39.000 23 7890.68 950.58 53894.49 88888.00 2018-01-23 18:46:40.000 23 7890.65 950.59 53894.59 88888.00 2018-01-23 18:46:41.000 23 7890.64 950.61 53894.69 88888.00 2018-01-23 18:46:42.000 23 7890.61 950.66 53894.78 88888.00 2018-01-23 18:46:43.000 23 7890.58 950.70 53894.86 88888.00 2018-01-23 18:46:44.000 23 7890.55 950.74 53894.95 88888.00 2018-01-23 18:46:45.000 23 7890.51 950.78 53895.04 88888.00 2018-01-23 18:46:46.000 23 7890.48 950.81 53895.13 88888.00 2018-01-23 18:46:47.000 23 7890.45 950.85 53895.20 88888.00 2018-01-23 18:46:48.000 23 7890.40 950.90 53895.26 88888.00 2018-01-23 18:46:49.000 23 7890.36 950.94 53895.33 88888.00 2018-01-23 18:46:50.000 23 7890.32 950.99 53895.40 88888.00 2018-01-23 18:46:51.000 23 7890.28 951.04 53895.48 88888.00 2018-01-23 18:46:52.000 23 7890.23 951.09 53895.55 88888.00 2018-01-23 18:46:53.000 23 7890.19 951.15 53895.62 88888.00 2018-01-23 18:46:54.000 23 7890.13 951.20 53895.68 88888.00 2018-01-23 18:46:55.000 23 7890.08 951.25 53895.76 88888.00 2018-01-23 18:46:56.000 23 7890.03 951.30 53895.83 88888.00 2018-01-23 18:46:57.000 23 7889.99 951.35 53895.91 88888.00 2018-01-23 18:46:58.000 23 7889.97 951.39 53896.00 88888.00 2018-01-23 18:46:59.000 23 7889.96 951.43 53896.08 88888.00 2018-01-23 18:47:00.000 23 7889.94 951.47 53896.16 88888.00 2018-01-23 18:47:01.000 23 7889.92 951.53 53896.24 88888.00 2018-01-23 18:47:02.000 23 7889.89 951.58 53896.32 88888.00 2018-01-23 18:47:03.000 23 7889.85 951.63 53896.39 88888.00 2018-01-23 18:47:04.000 23 7889.82 951.69 53896.46 88888.00 2018-01-23 18:47:05.000 23 7889.81 951.74 53896.53 88888.00 2018-01-23 18:47:06.000 23 7889.78 951.78 53896.61 88888.00 2018-01-23 18:47:07.000 23 7889.75 951.81 53896.68 88888.00 2018-01-23 18:47:08.000 23 7889.72 951.84 53896.77 88888.00 2018-01-23 18:47:09.000 23 7889.67 951.88 53896.84 88888.00 2018-01-23 18:47:10.000 23 7889.63 951.92 53896.90 88888.00 2018-01-23 18:47:11.000 23 7889.61 951.96 53896.97 88888.00 2018-01-23 18:47:12.000 23 7889.58 952.00 53897.05 88888.00 2018-01-23 18:47:13.000 23 7889.55 952.04 53897.12 88888.00 2018-01-23 18:47:14.000 23 7889.52 952.08 53897.18 88888.00 2018-01-23 18:47:15.000 23 7889.48 952.11 53897.25 88888.00 2018-01-23 18:47:16.000 23 7889.43 952.15 53897.33 88888.00 2018-01-23 18:47:17.000 23 7889.39 952.19 53897.39 88888.00 2018-01-23 18:47:18.000 23 7889.35 952.23 53897.46 88888.00 2018-01-23 18:47:19.000 23 7889.32 952.26 53897.53 88888.00 2018-01-23 18:47:20.000 23 7889.29 952.28 53897.62 88888.00 2018-01-23 18:47:21.000 23 7889.25 952.31 53897.70 88888.00 2018-01-23 18:47:22.000 23 7889.22 952.34 53897.77 88888.00 2018-01-23 18:47:23.000 23 7889.19 952.36 53897.82 88888.00 2018-01-23 18:47:24.000 23 7889.16 952.38 53897.89 88888.00 2018-01-23 18:47:25.000 23 7889.14 952.41 53897.97 88888.00 2018-01-23 18:47:26.000 23 7889.11 952.44 53898.04 88888.00 2018-01-23 18:47:27.000 23 7889.05 952.45 53898.10 88888.00 2018-01-23 18:47:28.000 23 7889.00 952.47 53898.17 88888.00 2018-01-23 18:47:29.000 23 7888.96 952.49 53898.24 88888.00 2018-01-23 18:47:30.000 23 7888.93 952.51 53898.30 88888.00 2018-01-23 18:47:31.000 23 7888.88 952.52 53898.36 88888.00 2018-01-23 18:47:32.000 23 7888.82 952.55 53898.41 88888.00 2018-01-23 18:47:33.000 23 7888.77 952.57 53898.46 88888.00 2018-01-23 18:47:34.000 23 7888.72 952.58 53898.51 88888.00 2018-01-23 18:47:35.000 23 7888.67 952.60 53898.57 88888.00 2018-01-23 18:47:36.000 23 7888.62 952.62 53898.62 88888.00 2018-01-23 18:47:37.000 23 7888.56 952.63 53898.67 88888.00 2018-01-23 18:47:38.000 23 7888.52 952.66 53898.73 88888.00 2018-01-23 18:47:39.000 23 7888.47 952.67 53898.79 88888.00 2018-01-23 18:47:40.000 23 7888.42 952.67 53898.84 88888.00 2018-01-23 18:47:41.000 23 7888.36 952.67 53898.90 88888.00 2018-01-23 18:47:42.000 23 7888.31 952.67 53898.96 88888.00 2018-01-23 18:47:43.000 23 7888.26 952.67 53899.02 88888.00 2018-01-23 18:47:44.000 23 7888.20 952.68 53899.08 88888.00 2018-01-23 18:47:45.000 23 7888.15 952.69 53899.13 88888.00 2018-01-23 18:47:46.000 23 7888.10 952.70 53899.18 88888.00 2018-01-23 18:47:47.000 23 7888.05 952.71 53899.21 88888.00 2018-01-23 18:47:48.000 23 7888.01 952.71 53899.26 88888.00 2018-01-23 18:47:49.000 23 7887.96 952.73 53899.31 88888.00 2018-01-23 18:47:50.000 23 7887.89 952.73 53899.36 88888.00 2018-01-23 18:47:51.000 23 7887.84 952.73 53899.41 88888.00 2018-01-23 18:47:52.000 23 7887.80 952.73 53899.46 88888.00 2018-01-23 18:47:53.000 23 7887.76 952.74 53899.52 88888.00 2018-01-23 18:47:54.000 23 7887.72 952.75 53899.58 88888.00 2018-01-23 18:47:55.000 23 7887.66 952.75 53899.63 88888.00 2018-01-23 18:47:56.000 23 7887.60 952.74 53899.67 88888.00 2018-01-23 18:47:57.000 23 7887.54 952.75 53899.71 88888.00 2018-01-23 18:47:58.000 23 7887.49 952.75 53899.75 88888.00 2018-01-23 18:47:59.000 23 7887.46 952.75 53899.80 88888.00 2018-01-23 18:48:00.000 23 7887.41 952.76 53899.86 88888.00 2018-01-23 18:48:01.000 23 7887.36 952.75 53899.91 88888.00 2018-01-23 18:48:02.000 23 7887.31 952.73 53899.96 88888.00 2018-01-23 18:48:03.000 23 7887.25 952.72 53900.01 88888.00 2018-01-23 18:48:04.000 23 7887.20 952.71 53900.04 88888.00 2018-01-23 18:48:05.000 23 7887.16 952.71 53900.08 88888.00 2018-01-23 18:48:06.000 23 7887.12 952.71 53900.13 88888.00 2018-01-23 18:48:07.000 23 7887.08 952.70 53900.18 88888.00 2018-01-23 18:48:08.000 23 7887.04 952.69 53900.23 88888.00 2018-01-23 18:48:09.000 23 7887.00 952.68 53900.26 88888.00 2018-01-23 18:48:10.000 23 7886.95 952.67 53900.29 88888.00 2018-01-23 18:48:11.000 23 7886.89 952.66 53900.33 88888.00 2018-01-23 18:48:12.000 23 7886.83 952.63 53900.36 88888.00 2018-01-23 18:48:13.000 23 7886.77 952.61 53900.38 88888.00 2018-01-23 18:48:14.000 23 7886.70 952.58 53900.42 88888.00 2018-01-23 18:48:15.000 23 7886.62 952.55 53900.45 88888.00 2018-01-23 18:48:16.000 23 7886.54 952.51 53900.46 88888.00 2018-01-23 18:48:17.000 23 7886.48 952.48 53900.49 88888.00 2018-01-23 18:48:18.000 23 7886.42 952.44 53900.52 88888.00 2018-01-23 18:48:19.000 23 7886.35 952.40 53900.54 88888.00 2018-01-23 18:48:20.000 23 7886.27 952.36 53900.55 88888.00 2018-01-23 18:48:21.000 23 7886.20 952.32 53900.57 88888.00 2018-01-23 18:48:22.000 23 7886.13 952.27 53900.59 88888.00 2018-01-23 18:48:23.000 23 7886.07 952.22 53900.62 88888.00 2018-01-23 18:48:24.000 23 7886.01 952.17 53900.66 88888.00 2018-01-23 18:48:25.000 23 7885.95 952.11 53900.68 88888.00 2018-01-23 18:48:26.000 23 7885.89 952.06 53900.70 88888.00 2018-01-23 18:48:27.000 23 7885.83 952.01 53900.72 88888.00 2018-01-23 18:48:28.000 23 7885.77 951.94 53900.75 88888.00 2018-01-23 18:48:29.000 23 7885.72 951.88 53900.79 88888.00 2018-01-23 18:48:30.000 23 7885.66 951.84 53900.82 88888.00 2018-01-23 18:48:31.000 23 7885.61 951.79 53900.86 88888.00 2018-01-23 18:48:32.000 23 7885.56 951.73 53900.89 88888.00 2018-01-23 18:48:33.000 23 7885.53 951.68 53900.94 88888.00 2018-01-23 18:48:34.000 23 7885.49 951.61 53900.98 88888.00 2018-01-23 18:48:35.000 23 7885.45 951.55 53901.01 88888.00 2018-01-23 18:48:36.000 23 7885.41 951.52 53901.05 88888.00 2018-01-23 18:48:37.000 23 7885.38 951.47 53901.11 88888.00 2018-01-23 18:48:38.000 23 7885.36 951.42 53901.15 88888.00 2018-01-23 18:48:39.000 23 7885.35 951.39 53901.19 88888.00 2018-01-23 18:48:40.000 23 7885.35 951.35 53901.24 88888.00 2018-01-23 18:48:41.000 23 7885.34 951.28 53901.29 88888.00 2018-01-23 18:48:42.000 23 7885.33 951.24 53901.33 88888.00 2018-01-23 18:48:43.000 23 7885.32 951.21 53901.36 88888.00 2018-01-23 18:48:44.000 23 7885.31 951.17 53901.40 88888.00 2018-01-23 18:48:45.000 23 7885.30 951.13 53901.45 88888.00 2018-01-23 18:48:46.000 23 7885.27 951.08 53901.49 88888.00 2018-01-23 18:48:47.000 23 7885.24 951.03 53901.51 88888.00 2018-01-23 18:48:48.000 23 7885.22 950.98 53901.54 88888.00 2018-01-23 18:48:49.000 23 7885.20 950.94 53901.58 88888.00 2018-01-23 18:48:50.000 23 7885.18 950.89 53901.61 88888.00 2018-01-23 18:48:51.000 23 7885.15 950.84 53901.65 88888.00 2018-01-23 18:48:52.000 23 7885.13 950.80 53901.68 88888.00 2018-01-23 18:48:53.000 23 7885.11 950.75 53901.71 88888.00 2018-01-23 18:48:54.000 23 7885.10 950.70 53901.74 88888.00 2018-01-23 18:48:55.000 23 7885.07 950.64 53901.78 88888.00 2018-01-23 18:48:56.000 23 7885.03 950.59 53901.81 88888.00 2018-01-23 18:48:57.000 23 7885.00 950.54 53901.83 88888.00 2018-01-23 18:48:58.000 23 7884.97 950.48 53901.86 88888.00 2018-01-23 18:48:59.000 23 7884.95 950.45 53901.88 88888.00 2018-01-23 18:49:00.000 23 7884.91 950.42 53901.90 88888.00 2018-01-23 18:49:01.000 23 7884.87 950.37 53901.92 88888.00 2018-01-23 18:49:02.000 23 7884.83 950.32 53901.92 88888.00 2018-01-23 18:49:03.000 23 7884.80 950.29 53901.93 88888.00 2018-01-23 18:49:04.000 23 7884.76 950.26 53901.96 88888.00 2018-01-23 18:49:05.000 23 7884.73 950.23 53901.98 88888.00 2018-01-23 18:49:06.000 23 7884.70 950.19 53902.00 88888.00 2018-01-23 18:49:07.000 23 7884.67 950.15 53902.03 88888.00 2018-01-23 18:49:08.000 23 7884.63 950.11 53902.05 88888.00 2018-01-23 18:49:09.000 23 7884.59 950.07 53902.07 88888.00 2018-01-23 18:49:10.000 23 7884.55 950.02 53902.09 88888.00 2018-01-23 18:49:11.000 23 7884.52 949.97 53902.10 88888.00 2018-01-23 18:49:12.000 23 7884.48 949.93 53902.12 88888.00 2018-01-23 18:49:13.000 23 7884.45 949.87 53902.15 88888.00 2018-01-23 18:49:14.000 23 7884.42 949.83 53902.17 88888.00 2018-01-23 18:49:15.000 23 7884.38 949.79 53902.17 88888.00 2018-01-23 18:49:16.000 23 7884.35 949.75 53902.18 88888.00 2018-01-23 18:49:17.000 23 7884.31 949.70 53902.19 88888.00 2018-01-23 18:49:18.000 23 7884.26 949.64 53902.21 88888.00 2018-01-23 18:49:19.000 23 7884.22 949.57 53902.23 88888.00 2018-01-23 18:49:20.000 23 7884.18 949.53 53902.24 88888.00 2018-01-23 18:49:21.000 23 7884.14 949.48 53902.26 88888.00 2018-01-23 18:49:22.000 23 7884.11 949.41 53902.27 88888.00 2018-01-23 18:49:23.000 23 7884.07 949.36 53902.28 88888.00 2018-01-23 18:49:24.000 23 7884.02 949.31 53902.28 88888.00 2018-01-23 18:49:25.000 23 7883.98 949.25 53902.29 88888.00 2018-01-23 18:49:26.000 23 7883.93 949.18 53902.30 88888.00 2018-01-23 18:49:27.000 23 7883.89 949.12 53902.30 88888.00 2018-01-23 18:49:28.000 23 7883.84 949.07 53902.30 88888.00 2018-01-23 18:49:29.000 23 7883.80 949.02 53902.31 88888.00 2018-01-23 18:49:30.000 23 7883.75 948.95 53902.32 88888.00 2018-01-23 18:49:31.000 23 7883.70 948.89 53902.32 88888.00 2018-01-23 18:49:32.000 23 7883.66 948.84 53902.33 88888.00 2018-01-23 18:49:33.000 23 7883.62 948.79 53902.33 88888.00 2018-01-23 18:49:34.000 23 7883.56 948.75 53902.34 88888.00 2018-01-23 18:49:35.000 23 7883.50 948.71 53902.33 88888.00 2018-01-23 18:49:36.000 23 7883.46 948.65 53902.32 88888.00 2018-01-23 18:49:37.000 23 7883.41 948.60 53902.31 88888.00 2018-01-23 18:49:38.000 23 7883.35 948.56 53902.32 88888.00 2018-01-23 18:49:39.000 23 7883.31 948.51 53902.33 88888.00 2018-01-23 18:49:40.000 23 7883.26 948.46 53902.32 88888.00 2018-01-23 18:49:41.000 23 7883.21 948.41 53902.31 88888.00 2018-01-23 18:49:42.000 23 7883.16 948.35 53902.32 88888.00 2018-01-23 18:49:43.000 23 7883.10 948.31 53902.32 88888.00 2018-01-23 18:49:44.000 23 7883.06 948.27 53902.32 88888.00 2018-01-23 18:49:45.000 23 7883.03 948.23 53902.31 88888.00 2018-01-23 18:49:46.000 23 7882.98 948.19 53902.31 88888.00 2018-01-23 18:49:47.000 23 7882.94 948.15 53902.32 88888.00 2018-01-23 18:49:48.000 23 7882.90 948.11 53902.32 88888.00 2018-01-23 18:49:49.000 23 7882.85 948.06 53902.32 88888.00 2018-01-23 18:49:50.000 23 7882.81 948.01 53902.32 88888.00 2018-01-23 18:49:51.000 23 7882.77 947.97 53902.32 88888.00 2018-01-23 18:49:52.000 23 7882.74 947.92 53902.32 88888.00 2018-01-23 18:49:53.000 23 7882.69 947.87 53902.31 88888.00 2018-01-23 18:49:54.000 23 7882.64 947.82 53902.30 88888.00 2018-01-23 18:49:55.000 23 7882.60 947.77 53902.30 88888.00 2018-01-23 18:49:56.000 23 7882.56 947.71 53902.30 88888.00 2018-01-23 18:49:57.000 23 7882.51 947.66 53902.29 88888.00 2018-01-23 18:49:58.000 23 7882.47 947.61 53902.27 88888.00 2018-01-23 18:49:59.000 23 7882.42 947.57 53902.26 88888.00 2018-01-23 18:50:00.000 23 7882.37 947.53 53902.25 88888.00 2018-01-23 18:50:01.000 23 7882.32 947.48 53902.24 88888.00 2018-01-23 18:50:02.000 23 7882.28 947.44 53902.23 88888.00 2018-01-23 18:50:03.000 23 7882.23 947.40 53902.22 88888.00 2018-01-23 18:50:04.000 23 7882.19 947.36 53902.21 88888.00 2018-01-23 18:50:05.000 23 7882.16 947.33 53902.21 88888.00 2018-01-23 18:50:06.000 23 7882.14 947.30 53902.20 88888.00 2018-01-23 18:50:07.000 23 7882.10 947.27 53902.20 88888.00 2018-01-23 18:50:08.000 23 7882.06 947.24 53902.20 88888.00 2018-01-23 18:50:09.000 23 7882.04 947.21 53902.19 88888.00 2018-01-23 18:50:10.000 23 7882.02 947.16 53902.18 88888.00 2018-01-23 18:50:11.000 23 7881.99 947.12 53902.17 88888.00 2018-01-23 18:50:12.000 23 7881.95 947.09 53902.16 88888.00 2018-01-23 18:50:13.000 23 7881.92 947.06 53902.16 88888.00 2018-01-23 18:50:14.000 23 7881.88 947.01 53902.13 88888.00 2018-01-23 18:50:15.000 23 7881.85 946.95 53902.12 88888.00 2018-01-23 18:50:16.000 23 7881.81 946.90 53902.12 88888.00 2018-01-23 18:50:17.000 23 7881.78 946.86 53902.11 88888.00 2018-01-23 18:50:18.000 23 7881.75 946.82 53902.09 88888.00 2018-01-23 18:50:19.000 23 7881.71 946.79 53902.07 88888.00 2018-01-23 18:50:20.000 23 7881.68 946.77 53902.07 88888.00 2018-01-23 18:50:21.000 23 7881.65 946.72 53902.06 88888.00 2018-01-23 18:50:22.000 23 7881.62 946.68 53902.05 88888.00 2018-01-23 18:50:23.000 23 7881.59 946.66 53902.04 88888.00 2018-01-23 18:50:24.000 23 7881.55 946.62 53902.02 88888.00 2018-01-23 18:50:25.000 23 7881.50 946.59 53901.98 88888.00 2018-01-23 18:50:26.000 23 7881.45 946.56 53901.96 88888.00 2018-01-23 18:50:27.000 23 7881.41 946.52 53901.95 88888.00 2018-01-23 18:50:28.000 23 7881.37 946.49 53901.94 88888.00 2018-01-23 18:50:29.000 23 7881.34 946.45 53901.93 88888.00 2018-01-23 18:50:30.000 23 7881.30 946.41 53901.92 88888.00 2018-01-23 18:50:31.000 23 7881.29 946.39 53901.90 88888.00 2018-01-23 18:50:32.000 23 7881.29 946.36 53901.89 88888.00 2018-01-23 18:50:33.000 23 7881.26 946.32 53901.88 88888.00 2018-01-23 18:50:34.000 23 7881.23 946.28 53901.86 88888.00 2018-01-23 18:50:35.000 23 7881.20 946.23 53901.86 88888.00 2018-01-23 18:50:36.000 23 7881.19 946.19 53901.85 88888.00 2018-01-23 18:50:37.000 23 7881.17 946.15 53901.84 88888.00 2018-01-23 18:50:38.000 23 7881.16 946.11 53901.84 88888.00 2018-01-23 18:50:39.000 23 7881.15 946.07 53901.84 88888.00 2018-01-23 18:50:40.000 23 7881.12 946.02 53901.81 88888.00 2018-01-23 18:50:41.000 23 7881.08 945.95 53901.80 88888.00 2018-01-23 18:50:42.000 23 7881.06 945.89 53901.79 88888.00 2018-01-23 18:50:43.000 23 7881.05 945.84 53901.78 88888.00 2018-01-23 18:50:44.000 23 7881.02 945.78 53901.77 88888.00 2018-01-23 18:50:45.000 23 7881.00 945.72 53901.78 88888.00 2018-01-23 18:50:46.000 23 7880.98 945.67 53901.77 88888.00 2018-01-23 18:50:47.000 23 7880.97 945.61 53901.77 88888.00 2018-01-23 18:50:48.000 23 7880.96 945.55 53901.77 88888.00 2018-01-23 18:50:49.000 23 7880.94 945.49 53901.76 88888.00 2018-01-23 18:50:50.000 23 7880.94 945.44 53901.76 88888.00 2018-01-23 18:50:51.000 23 7880.93 945.39 53901.76 88888.00 2018-01-23 18:50:52.000 23 7880.91 945.33 53901.75 88888.00 2018-01-23 18:50:53.000 23 7880.90 945.29 53901.73 88888.00 2018-01-23 18:50:54.000 23 7880.90 945.25 53901.72 88888.00 2018-01-23 18:50:55.000 23 7880.89 945.20 53901.71 88888.00 2018-01-23 18:50:56.000 23 7880.88 945.15 53901.68 88888.00 2018-01-23 18:50:57.000 23 7880.87 945.10 53901.67 88888.00 2018-01-23 18:50:58.000 23 7880.85 945.06 53901.66 88888.00 2018-01-23 18:50:59.000 23 7880.84 945.04 53901.64 88888.00 2018-01-23 18:51:00.000 23 7880.83 945.00 53901.62 88888.00 2018-01-23 18:51:01.000 23 7880.82 944.97 53901.61 88888.00 2018-01-23 18:51:02.000 23 7880.80 944.94 53901.60 88888.00 2018-01-23 18:51:03.000 23 7880.78 944.90 53901.59 88888.00 2018-01-23 18:51:04.000 23 7880.77 944.85 53901.57 88888.00 2018-01-23 18:51:05.000 23 7880.77 944.80 53901.55 88888.00 2018-01-23 18:51:06.000 23 7880.75 944.75 53901.52 88888.00 2018-01-23 18:51:07.000 23 7880.72 944.71 53901.50 88888.00 2018-01-23 18:51:08.000 23 7880.70 944.67 53901.46 88888.00 2018-01-23 18:51:09.000 23 7880.69 944.62 53901.43 88888.00 2018-01-23 18:51:10.000 23 7880.67 944.55 53901.41 88888.00 2018-01-23 18:51:11.000 23 7880.64 944.50 53901.39 88888.00 2018-01-23 18:51:12.000 23 7880.61 944.46 53901.36 88888.00 2018-01-23 18:51:13.000 23 7880.59 944.41 53901.35 88888.00 2018-01-23 18:51:14.000 23 7880.58 944.36 53901.34 88888.00 2018-01-23 18:51:15.000 23 7880.56 944.30 53901.33 88888.00 2018-01-23 18:51:16.000 23 7880.55 944.24 53901.32 88888.00 2018-01-23 18:51:17.000 23 7880.56 944.19 53901.29 88888.00 2018-01-23 18:51:18.000 23 7880.58 944.16 53901.27 88888.00 2018-01-23 18:51:19.000 23 7880.59 944.12 53901.27 88888.00 2018-01-23 18:51:20.000 23 7880.59 944.09 53901.26 88888.00 2018-01-23 18:51:21.000 23 7880.59 944.05 53901.24 88888.00 2018-01-23 18:51:22.000 23 7880.59 944.01 53901.22 88888.00 2018-01-23 18:51:23.000 23 7880.60 943.97 53901.21 88888.00 2018-01-23 18:51:24.000 23 7880.60 943.93 53901.19 88888.00 2018-01-23 18:51:25.000 23 7880.60 943.88 53901.16 88888.00 2018-01-23 18:51:26.000 23 7880.61 943.84 53901.15 88888.00 2018-01-23 18:51:27.000 23 7880.62 943.80 53901.14 88888.00 2018-01-23 18:51:28.000 23 7880.63 943.76 53901.13 88888.00 2018-01-23 18:51:29.000 23 7880.66 943.72 53901.11 88888.00 2018-01-23 18:51:30.000 23 7880.68 943.67 53901.09 88888.00 2018-01-23 18:51:31.000 23 7880.68 943.61 53901.07 88888.00 2018-01-23 18:51:32.000 23 7880.69 943.57 53901.06 88888.00 2018-01-23 18:51:33.000 23 7880.70 943.52 53901.05 88888.00 2018-01-23 18:51:34.000 23 7880.71 943.47 53901.03 88888.00 2018-01-23 18:51:35.000 23 7880.72 943.43 53901.01 88888.00 2018-01-23 18:51:36.000 23 7880.73 943.37 53900.99 88888.00 2018-01-23 18:51:37.000 23 7880.74 943.31 53900.97 88888.00 2018-01-23 18:51:38.000 23 7880.74 943.27 53900.95 88888.00 2018-01-23 18:51:39.000 23 7880.74 943.22 53900.91 88888.00 2018-01-23 18:51:40.000 23 7880.74 943.17 53900.88 88888.00 2018-01-23 18:51:41.000 23 7880.75 943.12 53900.86 88888.00 2018-01-23 18:51:42.000 23 7880.74 943.07 53900.82 88888.00 2018-01-23 18:51:43.000 23 7880.73 943.01 53900.79 88888.00 2018-01-23 18:51:44.000 23 7880.73 942.96 53900.74 88888.00 2018-01-23 18:51:45.000 23 7880.72 942.92 53900.70 88888.00 2018-01-23 18:51:46.000 23 7880.73 942.90 53900.66 88888.00 2018-01-23 18:51:47.000 23 7880.73 942.86 53900.62 88888.00 2018-01-23 18:51:48.000 23 7880.73 942.82 53900.59 88888.00 2018-01-23 18:51:49.000 23 7880.73 942.78 53900.56 88888.00 2018-01-23 18:51:50.000 23 7880.74 942.72 53900.54 88888.00 2018-01-23 18:51:51.000 23 7880.75 942.67 53900.49 88888.00 2018-01-23 18:51:52.000 23 7880.75 942.65 53900.45 88888.00 2018-01-23 18:51:53.000 23 7880.75 942.61 53900.41 88888.00 2018-01-23 18:51:54.000 23 7880.77 942.55 53900.38 88888.00 2018-01-23 18:51:55.000 23 7880.78 942.51 53900.35 88888.00 2018-01-23 18:51:56.000 23 7880.78 942.46 53900.32 88888.00 2018-01-23 18:51:57.000 23 7880.79 942.40 53900.28 88888.00 2018-01-23 18:51:58.000 23 7880.82 942.36 53900.24 88888.00 2018-01-23 18:51:59.000 23 7880.84 942.31 53900.22 88888.00 2018-01-23 18:52:00.000 23 7880.87 942.28 53900.21 88888.00 2018-01-23 18:52:01.000 23 7880.90 942.24 53900.19 88888.00 2018-01-23 18:52:02.000 23 7880.93 942.21 53900.16 88888.00 2018-01-23 18:52:03.000 23 7880.97 942.16 53900.13 88888.00 2018-01-23 18:52:04.000 23 7881.00 942.11 53900.11 88888.00 2018-01-23 18:52:05.000 23 7881.04 942.08 53900.08 88888.00 2018-01-23 18:52:06.000 23 7881.08 942.04 53900.06 88888.00 2018-01-23 18:52:07.000 23 7881.13 942.00 53900.05 88888.00 2018-01-23 18:52:08.000 23 7881.20 941.97 53900.05 88888.00 2018-01-23 18:52:09.000 23 7881.25 941.94 53900.04 88888.00 2018-01-23 18:52:10.000 23 7881.29 941.92 53900.02 88888.00 2018-01-23 18:52:11.000 23 7881.34 941.89 53899.99 88888.00 2018-01-23 18:52:12.000 23 7881.38 941.84 53899.96 88888.00 2018-01-23 18:52:13.000 23 7881.42 941.81 53899.94 88888.00 2018-01-23 18:52:14.000 23 7881.46 941.78 53899.91 88888.00 2018-01-23 18:52:15.000 23 7881.50 941.74 53899.89 88888.00 2018-01-23 18:52:16.000 23 7881.54 941.71 53899.86 88888.00 2018-01-23 18:52:17.000 23 7881.58 941.69 53899.84 88888.00 2018-01-23 18:52:18.000 23 7881.63 941.66 53899.80 88888.00 2018-01-23 18:52:19.000 23 7881.67 941.65 53899.76 88888.00 2018-01-23 18:52:20.000 23 7881.71 941.63 53899.74 88888.00 2018-01-23 18:52:21.000 23 7881.77 941.61 53899.72 88888.00 2018-01-23 18:52:22.000 23 7881.81 941.58 53899.69 88888.00 2018-01-23 18:52:23.000 23 7881.85 941.55 53899.68 88888.00 2018-01-23 18:52:24.000 23 7881.91 941.53 53899.65 88888.00 2018-01-23 18:52:25.000 23 7881.98 941.50 53899.62 88888.00 2018-01-23 18:52:26.000 23 7882.02 941.47 53899.60 88888.00 2018-01-23 18:52:27.000 23 7882.05 941.46 53899.57 88888.00 2018-01-23 18:52:28.000 23 7882.10 941.43 53899.52 88888.00 2018-01-23 18:52:29.000 23 7882.14 941.40 53899.48 88888.00 2018-01-23 18:52:30.000 23 7882.18 941.39 53899.47 88888.00 2018-01-23 18:52:31.000 23 7882.22 941.36 53899.44 88888.00 2018-01-23 18:52:32.000 23 7882.24 941.32 53899.40 88888.00 2018-01-23 18:52:33.000 23 7882.27 941.30 53899.37 88888.00 2018-01-23 18:52:34.000 23 7882.31 941.27 53899.33 88888.00 2018-01-23 18:52:35.000 23 7882.37 941.25 53899.30 88888.00 2018-01-23 18:52:36.000 23 7882.42 941.24 53899.27 88888.00 2018-01-23 18:52:37.000 23 7882.46 941.20 53899.24 88888.00 2018-01-23 18:52:38.000 23 7882.50 941.16 53899.21 88888.00 2018-01-23 18:52:39.000 23 7882.55 941.12 53899.20 88888.00 2018-01-23 18:52:40.000 23 7882.59 941.07 53899.18 88888.00 2018-01-23 18:52:41.000 23 7882.63 941.04 53899.17 88888.00 2018-01-23 18:52:42.000 23 7882.69 941.03 53899.15 88888.00 2018-01-23 18:52:43.000 23 7882.76 941.01 53899.12 88888.00 2018-01-23 18:52:44.000 23 7882.82 940.99 53899.10 88888.00 2018-01-23 18:52:45.000 23 7882.88 940.95 53899.08 88888.00 2018-01-23 18:52:46.000 23 7882.94 940.91 53899.06 88888.00 2018-01-23 18:52:47.000 23 7882.98 940.89 53899.04 88888.00 2018-01-23 18:52:48.000 23 7883.02 940.88 53899.01 88888.00 2018-01-23 18:52:49.000 23 7883.06 940.85 53898.98 88888.00 2018-01-23 18:52:50.000 23 7883.11 940.82 53898.96 88888.00 2018-01-23 18:52:51.000 23 7883.17 940.79 53898.93 88888.00 2018-01-23 18:52:52.000 23 7883.21 940.75 53898.89 88888.00 2018-01-23 18:52:53.000 23 7883.25 940.71 53898.86 88888.00 2018-01-23 18:52:54.000 23 7883.30 940.67 53898.85 88888.00 2018-01-23 18:52:55.000 23 7883.36 940.64 53898.82 88888.00 2018-01-23 18:52:56.000 23 7883.42 940.61 53898.80 88888.00 2018-01-23 18:52:57.000 23 7883.47 940.57 53898.80 88888.00 2018-01-23 18:52:58.000 23 7883.51 940.53 53898.79 88888.00 2018-01-23 18:52:59.000 23 7883.56 940.48 53898.77 88888.00 2018-01-23 18:53:00.000 23 7883.60 940.45 53898.74 88888.00 2018-01-23 18:53:01.000 23 7883.64 940.44 53898.73 88888.00 2018-01-23 18:53:02.000 23 7883.70 940.41 53898.71 88888.00 2018-01-23 18:53:03.000 23 7883.75 940.36 53898.70 88888.00 2018-01-23 18:53:04.000 23 7883.81 940.30 53898.70 88888.00 2018-01-23 18:53:05.000 23 7883.86 940.25 53898.70 88888.00 2018-01-23 18:53:06.000 23 7883.92 940.21 53898.69 88888.00 2018-01-23 18:53:07.000 23 7883.97 940.15 53898.69 88888.00 2018-01-23 18:53:08.000 23 7884.03 940.08 53898.69 88888.00 2018-01-23 18:53:09.000 23 7884.09 940.02 53898.69 88888.00 2018-01-23 18:53:10.000 23 7884.16 939.97 53898.68 88888.00 2018-01-23 18:53:11.000 23 7884.22 939.91 53898.66 88888.00 2018-01-23 18:53:12.000 23 7884.27 939.86 53898.65 88888.00 2018-01-23 18:53:13.000 23 7884.32 939.82 53898.64 88888.00 2018-01-23 18:53:14.000 23 7884.37 939.78 53898.62 88888.00 2018-01-23 18:53:15.000 23 7884.42 939.74 53898.61 88888.00 2018-01-23 18:53:16.000 23 7884.46 939.70 53898.59 88888.00 2018-01-23 18:53:17.000 23 7884.50 939.67 53898.56 88888.00 2018-01-23 18:53:18.000 23 7884.53 939.63 53898.55 88888.00 2018-01-23 18:53:19.000 23 7884.58 939.59 53898.54 88888.00 2018-01-23 18:53:20.000 23 7884.64 939.55 53898.51 88888.00 2018-01-23 18:53:21.000 23 7884.71 939.52 53898.50 88888.00 2018-01-23 18:53:22.000 23 7884.75 939.50 53898.49 88888.00 2018-01-23 18:53:23.000 23 7884.79 939.47 53898.46 88888.00 2018-01-23 18:53:24.000 23 7884.83 939.43 53898.43 88888.00 2018-01-23 18:53:25.000 23 7884.87 939.40 53898.41 88888.00 2018-01-23 18:53:26.000 23 7884.90 939.39 53898.40 88888.00 2018-01-23 18:53:27.000 23 7884.93 939.37 53898.38 88888.00 2018-01-23 18:53:28.000 23 7884.96 939.35 53898.34 88888.00 2018-01-23 18:53:29.000 23 7885.00 939.34 53898.31 88888.00 2018-01-23 18:53:30.000 23 7885.03 939.31 53898.28 88888.00 2018-01-23 18:53:31.000 23 7885.06 939.30 53898.25 88888.00 2018-01-23 18:53:32.000 23 7885.09 939.29 53898.21 88888.00 2018-01-23 18:53:33.000 23 7885.12 939.27 53898.19 88888.00 2018-01-23 18:53:34.000 23 7885.16 939.24 53898.18 88888.00 2018-01-23 18:53:35.000 23 7885.19 939.23 53898.16 88888.00 2018-01-23 18:53:36.000 23 7885.23 939.21 53898.13 88888.00 2018-01-23 18:53:37.000 23 7885.25 939.17 53898.09 88888.00 2018-01-23 18:53:38.000 23 7885.29 939.14 53898.05 88888.00 2018-01-23 18:53:39.000 23 7885.32 939.13 53898.04 88888.00 2018-01-23 18:53:40.000 23 7885.36 939.12 53898.02 88888.00 2018-01-23 18:53:41.000 23 7885.39 939.09 53898.00 88888.00 2018-01-23 18:53:42.000 23 7885.43 939.06 53897.98 88888.00 2018-01-23 18:53:43.000 23 7885.46 939.02 53897.95 88888.00 2018-01-23 18:53:44.000 23 7885.49 938.97 53897.92 88888.00 2018-01-23 18:53:45.000 23 7885.52 938.94 53897.91 88888.00 2018-01-23 18:53:46.000 23 7885.57 938.93 53897.89 88888.00 2018-01-23 18:53:47.000 23 7885.61 938.92 53897.86 88888.00 2018-01-23 18:53:48.000 23 7885.65 938.91 53897.84 88888.00 2018-01-23 18:53:49.000 23 7885.66 938.89 53897.81 88888.00 2018-01-23 18:53:50.000 23 7885.67 938.86 53897.78 88888.00 2018-01-23 18:53:51.000 23 7885.69 938.84 53897.74 88888.00 2018-01-23 18:53:52.000 23 7885.71 938.83 53897.70 88888.00 2018-01-23 18:53:53.000 23 7885.72 938.80 53897.67 88888.00 2018-01-23 18:53:54.000 23 7885.74 938.78 53897.64 88888.00 2018-01-23 18:53:55.000 23 7885.77 938.75 53897.61 88888.00 2018-01-23 18:53:56.000 23 7885.79 938.73 53897.59 88888.00 2018-01-23 18:53:57.000 23 7885.81 938.72 53897.58 88888.00 2018-01-23 18:53:58.000 23 7885.83 938.70 53897.54 88888.00 2018-01-23 18:53:59.000 23 7885.84 938.67 53897.51 88888.00 2018-01-23 18:54:00.000 23 7885.85 938.65 53897.48 88888.00 2018-01-23 18:54:01.000 23 7885.87 938.64 53897.46 88888.00 2018-01-23 18:54:02.000 23 7885.88 938.61 53897.44 88888.00 2018-01-23 18:54:03.000 23 7885.89 938.57 53897.40 88888.00 2018-01-23 18:54:04.000 23 7885.89 938.55 53897.36 88888.00 2018-01-23 18:54:05.000 23 7885.90 938.53 53897.33 88888.00 2018-01-23 18:54:06.000 23 7885.90 938.51 53897.29 88888.00 2018-01-23 18:54:07.000 23 7885.91 938.48 53897.25 88888.00 2018-01-23 18:54:08.000 23 7885.90 938.46 53897.21 88888.00 2018-01-23 18:54:09.000 23 7885.89 938.45 53897.18 88888.00 2018-01-23 18:54:10.000 23 7885.89 938.43 53897.13 88888.00 2018-01-23 18:54:11.000 23 7885.89 938.41 53897.10 88888.00 2018-01-23 18:54:12.000 23 7885.89 938.38 53897.07 88888.00 2018-01-23 18:54:13.000 23 7885.87 938.37 53897.03 88888.00 2018-01-23 18:54:14.000 23 7885.86 938.37 53896.98 88888.00 2018-01-23 18:54:15.000 23 7885.86 938.35 53896.93 88888.00 2018-01-23 18:54:16.000 23 7885.85 938.33 53896.89 88888.00 2018-01-23 18:54:17.000 23 7885.83 938.32 53896.86 88888.00 2018-01-23 18:54:18.000 23 7885.81 938.32 53896.82 88888.00 2018-01-23 18:54:19.000 23 7885.81 938.33 53896.79 88888.00 2018-01-23 18:54:20.000 23 7885.81 938.32 53896.74 88888.00 2018-01-23 18:54:21.000 23 7885.78 938.30 53896.70 88888.00 2018-01-23 18:54:22.000 23 7885.75 938.28 53896.65 88888.00 2018-01-23 18:54:23.000 23 7885.72 938.27 53896.59 88888.00 2018-01-23 18:54:24.000 23 7885.67 938.24 53896.52 88888.00 2018-01-23 18:54:25.000 23 7885.62 938.22 53896.46 88888.00 2018-01-23 18:54:26.000 23 7885.59 938.21 53896.41 88888.00 2018-01-23 18:54:27.000 23 7885.56 938.20 53896.36 88888.00 2018-01-23 18:54:28.000 23 7885.51 938.18 53896.32 88888.00 2018-01-23 18:54:29.000 23 7885.47 938.14 53896.27 88888.00 2018-01-23 18:54:30.000 23 7885.43 938.12 53896.22 88888.00 2018-01-23 18:54:31.000 23 7885.39 938.11 53896.19 88888.00 2018-01-23 18:54:32.000 23 7885.35 938.10 53896.16 88888.00 2018-01-23 18:54:33.000 23 7885.31 938.08 53896.11 88888.00 2018-01-23 18:54:34.000 23 7885.29 938.07 53896.07 88888.00 2018-01-23 18:54:35.000 23 7885.26 938.05 53896.03 88888.00 2018-01-23 18:54:36.000 23 7885.24 938.02 53895.99 88888.00 2018-01-23 18:54:37.000 23 7885.23 937.99 53895.95 88888.00 2018-01-23 18:54:38.000 23 7885.21 937.98 53895.91 88888.00 2018-01-23 18:54:39.000 23 7885.18 937.96 53895.88 88888.00 2018-01-23 18:54:40.000 23 7885.16 937.93 53895.84 88888.00 2018-01-23 18:54:41.000 23 7885.15 937.92 53895.80 88888.00 2018-01-23 18:54:42.000 23 7885.13 937.90 53895.76 88888.00 2018-01-23 18:54:43.000 23 7885.11 937.88 53895.73 88888.00 2018-01-23 18:54:44.000 23 7885.10 937.86 53895.71 88888.00 2018-01-23 18:54:45.000 23 7885.08 937.85 53895.69 88888.00 2018-01-23 18:54:46.000 23 7885.08 937.83 53895.66 88888.00 2018-01-23 18:54:47.000 23 7885.08 937.82 53895.64 88888.00 2018-01-23 18:54:48.000 23 7885.08 937.80 53895.62 88888.00 2018-01-23 18:54:49.000 23 7885.07 937.77 53895.60 88888.00 2018-01-23 18:54:50.000 23 7885.04 937.77 53895.57 88888.00 2018-01-23 18:54:51.000 23 7885.01 937.77 53895.54 88888.00 2018-01-23 18:54:52.000 23 7885.00 937.76 53895.51 88888.00 2018-01-23 18:54:53.000 23 7885.00 937.73 53895.50 88888.00 2018-01-23 18:54:54.000 23 7884.99 937.69 53895.48 88888.00 2018-01-23 18:54:55.000 23 7884.96 937.66 53895.45 88888.00 2018-01-23 18:54:56.000 23 7884.94 937.64 53895.43 88888.00 2018-01-23 18:54:57.000 23 7884.94 937.62 53895.40 88888.00 2018-01-23 18:54:58.000 23 7884.93 937.59 53895.36 88888.00 2018-01-23 18:54:59.000 23 7884.90 937.56 53895.32 88888.00 2018-01-23 18:55:00.000 23 7884.88 937.52 53895.29 88888.00 2018-01-23 18:55:01.000 23 7884.87 937.49 53895.27 88888.00 2018-01-23 18:55:02.000 23 7884.86 937.47 53895.27 88888.00 2018-01-23 18:55:03.000 23 7884.85 937.44 53895.25 88888.00 2018-01-23 18:55:04.000 23 7884.85 937.40 53895.23 88888.00 2018-01-23 18:55:05.000 23 7884.85 937.36 53895.24 88888.00 2018-01-23 18:55:06.000 23 7884.86 937.31 53895.23 88888.00 2018-01-23 18:55:07.000 23 7884.88 937.28 53895.22 88888.00 2018-01-23 18:55:08.000 23 7884.90 937.25 53895.21 88888.00 2018-01-23 18:55:09.000 23 7884.91 937.22 53895.20 88888.00 2018-01-23 18:55:10.000 23 7884.92 937.19 53895.19 88888.00 2018-01-23 18:55:11.000 23 7884.93 937.15 53895.18 88888.00 2018-01-23 18:55:12.000 23 7884.94 937.12 53895.18 88888.00 2018-01-23 18:55:13.000 23 7884.97 937.09 53895.18 88888.00 2018-01-23 18:55:14.000 23 7884.98 937.06 53895.19 88888.00 2018-01-23 18:55:15.000 23 7885.00 937.03 53895.19 88888.00 2018-01-23 18:55:16.000 23 7885.01 937.00 53895.19 88888.00 2018-01-23 18:55:17.000 23 7885.02 936.97 53895.18 88888.00 2018-01-23 18:55:18.000 23 7885.04 936.95 53895.17 88888.00 2018-01-23 18:55:19.000 23 7885.05 936.92 53895.18 88888.00 2018-01-23 18:55:20.000 23 7885.07 936.87 53895.19 88888.00 2018-01-23 18:55:21.000 23 7885.09 936.83 53895.19 88888.00 2018-01-23 18:55:22.000 23 7885.11 936.80 53895.19 88888.00 2018-01-23 18:55:23.000 23 7885.13 936.74 53895.20 88888.00 2018-01-23 18:55:24.000 23 7885.15 936.69 53895.21 88888.00 2018-01-23 18:55:25.000 23 7885.18 936.66 53895.22 88888.00 2018-01-23 18:55:26.000 23 7885.20 936.61 53895.23 88888.00 2018-01-23 18:55:27.000 23 7885.22 936.54 53895.25 88888.00 2018-01-23 18:55:28.000 23 7885.25 936.48 53895.27 88888.00 2018-01-23 18:55:29.000 23 7885.30 936.42 53895.30 88888.00 2018-01-23 18:55:30.000 23 7885.34 936.36 53895.32 88888.00 2018-01-23 18:55:31.000 23 7885.38 936.31 53895.34 88888.00 2018-01-23 18:55:32.000 23 7885.43 936.27 53895.37 88888.00 2018-01-23 18:55:33.000 23 7885.47 936.22 53895.40 88888.00 2018-01-23 18:55:34.000 23 7885.51 936.17 53895.43 88888.00 2018-01-23 18:55:35.000 23 7885.56 936.13 53895.45 88888.00 2018-01-23 18:55:36.000 23 7885.60 936.08 53895.46 88888.00 2018-01-23 18:55:37.000 23 7885.65 936.02 53895.48 88888.00 2018-01-23 18:55:38.000 23 7885.69 935.97 53895.50 88888.00 2018-01-23 18:55:39.000 23 7885.74 935.93 53895.52 88888.00 2018-01-23 18:55:40.000 23 7885.80 935.89 53895.54 88888.00 2018-01-23 18:55:41.000 23 7885.86 935.84 53895.57 88888.00 2018-01-23 18:55:42.000 23 7885.92 935.79 53895.62 88888.00 2018-01-23 18:55:43.000 23 7885.99 935.75 53895.66 88888.00 2018-01-23 18:55:44.000 23 7886.06 935.71 53895.70 88888.00 2018-01-23 18:55:45.000 23 7886.11 935.66 53895.73 88888.00 2018-01-23 18:55:46.000 23 7886.17 935.62 53895.76 88888.00 2018-01-23 18:55:47.000 23 7886.24 935.60 53895.78 88888.00 2018-01-23 18:55:48.000 23 7886.29 935.55 53895.81 88888.00 2018-01-23 18:55:49.000 23 7886.34 935.50 53895.84 88888.00 2018-01-23 18:55:50.000 23 7886.40 935.46 53895.87 88888.00 2018-01-23 18:55:51.000 23 7886.47 935.42 53895.90 88888.00 2018-01-23 18:55:52.000 23 7886.53 935.38 53895.93 88888.00 2018-01-23 18:55:53.000 23 7886.58 935.34 53895.96 88888.00 2018-01-23 18:55:54.000 23 7886.63 935.29 53895.99 88888.00 2018-01-23 18:55:55.000 23 7886.69 935.24 53896.02 88888.00 2018-01-23 18:55:56.000 23 7886.75 935.22 53896.05 88888.00 2018-01-23 18:55:57.000 23 7886.81 935.19 53896.08 88888.00 2018-01-23 18:55:58.000 23 7886.87 935.14 53896.11 88888.00 2018-01-23 18:55:59.000 23 7886.93 935.10 53896.14 88888.00 2018-01-23 18:56:00.000 23 7886.99 935.05 53896.18 88888.00 2018-01-23 18:56:01.000 23 7887.05 935.01 53896.21 88888.00 2018-01-23 18:56:02.000 23 7887.11 934.98 53896.25 88888.00 2018-01-23 18:56:03.000 23 7887.16 934.95 53896.28 88888.00 2018-01-23 18:56:04.000 23 7887.23 934.91 53896.32 88888.00 2018-01-23 18:56:05.000 23 7887.31 934.86 53896.36 88888.00 2018-01-23 18:56:06.000 23 7887.37 934.83 53896.41 88888.00 2018-01-23 18:56:07.000 23 7887.44 934.78 53896.46 88888.00 2018-01-23 18:56:08.000 23 7887.51 934.73 53896.50 88888.00 2018-01-23 18:56:09.000 23 7887.58 934.71 53896.54 88888.00 2018-01-23 18:56:10.000 23 7887.65 934.69 53896.57 88888.00 2018-01-23 18:56:11.000 23 7887.73 934.65 53896.62 88888.00 2018-01-23 18:56:12.000 23 7887.81 934.61 53896.66 88888.00 2018-01-23 18:56:13.000 23 7887.89 934.57 53896.70 88888.00 2018-01-23 18:56:14.000 23 7887.97 934.54 53896.74 88888.00 2018-01-23 18:56:15.000 23 7888.04 934.51 53896.79 88888.00 2018-01-23 18:56:16.000 23 7888.11 934.48 53896.85 88888.00 2018-01-23 18:56:17.000 23 7888.19 934.44 53896.90 88888.00 2018-01-23 18:56:18.000 23 7888.27 934.41 53896.94 88888.00 2018-01-23 18:56:19.000 23 7888.36 934.39 53896.98 88888.00 2018-01-23 18:56:20.000 23 7888.44 934.35 53897.02 88888.00 2018-01-23 18:56:21.000 23 7888.51 934.32 53897.06 88888.00 2018-01-23 18:56:22.000 23 7888.58 934.29 53897.11 88888.00 2018-01-23 18:56:23.000 23 7888.66 934.26 53897.16 88888.00 2018-01-23 18:56:24.000 23 7888.73 934.22 53897.22 88888.00 2018-01-23 18:56:25.000 23 7888.81 934.19 53897.27 88888.00 2018-01-23 18:56:26.000 23 7888.88 934.14 53897.30 88888.00 2018-01-23 18:56:27.000 23 7888.93 934.11 53897.34 88888.00 2018-01-23 18:56:28.000 23 7888.99 934.08 53897.38 88888.00 2018-01-23 18:56:29.000 23 7889.04 934.05 53897.41 88888.00 2018-01-23 18:56:30.000 23 7889.10 934.01 53897.46 88888.00 2018-01-23 18:56:31.000 23 7889.17 933.98 53897.52 88888.00 2018-01-23 18:56:32.000 23 7889.24 933.94 53897.57 88888.00 2018-01-23 18:56:33.000 23 7889.30 933.91 53897.60 88888.00 2018-01-23 18:56:34.000 23 7889.35 933.88 53897.64 88888.00 2018-01-23 18:56:35.000 23 7889.40 933.86 53897.68 88888.00 2018-01-23 18:56:36.000 23 7889.46 933.84 53897.70 88888.00 2018-01-23 18:56:37.000 23 7889.51 933.82 53897.73 88888.00 2018-01-23 18:56:38.000 23 7889.57 933.77 53897.77 88888.00 2018-01-23 18:56:39.000 23 7889.63 933.74 53897.82 88888.00 2018-01-23 18:56:40.000 23 7889.70 933.72 53897.86 88888.00 2018-01-23 18:56:41.000 23 7889.75 933.69 53897.89 88888.00 2018-01-23 18:56:42.000 23 7889.79 933.66 53897.92 88888.00 2018-01-23 18:56:43.000 23 7889.84 933.62 53897.95 88888.00 2018-01-23 18:56:44.000 23 7889.89 933.59 53898.00 88888.00 2018-01-23 18:56:45.000 23 7889.94 933.57 53898.04 88888.00 2018-01-23 18:56:46.000 23 7889.99 933.54 53898.07 88888.00 2018-01-23 18:56:47.000 23 7890.04 933.51 53898.12 88888.00 2018-01-23 18:56:48.000 23 7890.10 933.48 53898.18 88888.00 2018-01-23 18:56:49.000 23 7890.16 933.46 53898.21 88888.00 2018-01-23 18:56:50.000 23 7890.21 933.43 53898.25 88888.00 2018-01-23 18:56:51.000 23 7890.26 933.41 53898.30 88888.00 2018-01-23 18:56:52.000 23 7890.30 933.37 53898.34 88888.00 2018-01-23 18:56:53.000 23 7890.36 933.33 53898.39 88888.00 2018-01-23 18:56:54.000 23 7890.43 933.31 53898.44 88888.00 2018-01-23 18:56:55.000 23 7890.50 933.30 53898.48 88888.00 2018-01-23 18:56:56.000 23 7890.54 933.28 53898.53 88888.00 2018-01-23 18:56:57.000 23 7890.58 933.26 53898.58 88888.00 2018-01-23 18:56:58.000 23 7890.64 933.23 53898.61 88888.00 2018-01-23 18:56:59.000 23 7890.70 933.21 53898.64 88888.00 2018-01-23 18:57:00.000 23 7890.76 933.20 53898.68 88888.00 2018-01-23 18:57:01.000 23 7890.82 933.18 53898.73 88888.00 2018-01-23 18:57:02.000 23 7890.87 933.17 53898.78 88888.00 2018-01-23 18:57:03.000 23 7890.92 933.15 53898.82 88888.00 2018-01-23 18:57:04.000 23 7890.97 933.14 53898.86 88888.00 2018-01-23 18:57:05.000 23 7891.02 933.13 53898.89 88888.00 2018-01-23 18:57:06.000 23 7891.07 933.12 53898.94 88888.00 2018-01-23 18:57:07.000 23 7891.13 933.12 53898.97 88888.00 2018-01-23 18:57:08.000 23 7891.17 933.12 53899.01 88888.00 2018-01-23 18:57:09.000 23 7891.20 933.11 53899.05 88888.00 2018-01-23 18:57:10.000 23 7891.25 933.11 53899.09 88888.00 2018-01-23 18:57:11.000 23 7891.30 933.12 53899.12 88888.00 2018-01-23 18:57:12.000 23 7891.34 933.13 53899.18 88888.00 2018-01-23 18:57:13.000 23 7891.38 933.12 53899.22 88888.00 2018-01-23 18:57:14.000 23 7891.43 933.12 53899.25 88888.00 2018-01-23 18:57:15.000 23 7891.48 933.14 53899.29 88888.00 2018-01-23 18:57:16.000 23 7891.53 933.14 53899.33 88888.00 2018-01-23 18:57:17.000 23 7891.59 933.13 53899.38 88888.00 2018-01-23 18:57:18.000 23 7891.63 933.13 53899.42 88888.00 2018-01-23 18:57:19.000 23 7891.68 933.13 53899.45 88888.00 2018-01-23 18:57:20.000 23 7891.73 933.13 53899.50 88888.00 2018-01-23 18:57:21.000 23 7891.78 933.11 53899.53 88888.00 2018-01-23 18:57:22.000 23 7891.81 933.11 53899.57 88888.00 2018-01-23 18:57:23.000 23 7891.85 933.11 53899.60 88888.00 2018-01-23 18:57:24.000 23 7891.89 933.10 53899.62 88888.00 2018-01-23 18:57:25.000 23 7891.93 933.10 53899.66 88888.00 2018-01-23 18:57:26.000 23 7891.97 933.10 53899.71 88888.00 2018-01-23 18:57:27.000 23 7892.00 933.10 53899.75 88888.00 2018-01-23 18:57:28.000 23 7892.04 933.08 53899.78 88888.00 2018-01-23 18:57:29.000 23 7892.06 933.07 53899.82 88888.00 2018-01-23 18:57:30.000 23 7892.09 933.07 53899.85 88888.00 2018-01-23 18:57:31.000 23 7892.12 933.07 53899.88 88888.00 2018-01-23 18:57:32.000 23 7892.14 933.08 53899.90 88888.00 2018-01-23 18:57:33.000 23 7892.14 933.08 53899.93 88888.00 2018-01-23 18:57:34.000 23 7892.16 933.09 53899.95 88888.00 2018-01-23 18:57:35.000 23 7892.17 933.09 53899.97 88888.00 2018-01-23 18:57:36.000 23 7892.20 933.09 53900.00 88888.00 2018-01-23 18:57:37.000 23 7892.22 933.09 53900.03 88888.00 2018-01-23 18:57:38.000 23 7892.25 933.09 53900.06 88888.00 2018-01-23 18:57:39.000 23 7892.28 933.09 53900.09 88888.00 2018-01-23 18:57:40.000 23 7892.31 933.10 53900.13 88888.00 2018-01-23 18:57:41.000 23 7892.34 933.10 53900.17 88888.00 2018-01-23 18:57:42.000 23 7892.35 933.09 53900.20 88888.00 2018-01-23 18:57:43.000 23 7892.37 933.09 53900.23 88888.00 2018-01-23 18:57:44.000 23 7892.40 933.09 53900.27 88888.00 2018-01-23 18:57:45.000 23 7892.43 933.09 53900.30 88888.00 2018-01-23 18:57:46.000 23 7892.46 933.08 53900.34 88888.00 2018-01-23 18:57:47.000 23 7892.49 933.08 53900.37 88888.00 2018-01-23 18:57:48.000 23 7892.52 933.07 53900.40 88888.00 2018-01-23 18:57:49.000 23 7892.54 933.07 53900.43 88888.00 2018-01-23 18:57:50.000 23 7892.56 933.06 53900.46 88888.00 2018-01-23 18:57:51.000 23 7892.58 933.04 53900.49 88888.00 2018-01-23 18:57:52.000 23 7892.59 933.02 53900.51 88888.00 2018-01-23 18:57:53.000 23 7892.60 933.02 53900.55 88888.00 2018-01-23 18:57:54.000 23 7892.61 933.01 53900.59 88888.00 2018-01-23 18:57:55.000 23 7892.62 933.01 53900.61 88888.00 2018-01-23 18:57:56.000 23 7892.62 933.01 53900.62 88888.00 2018-01-23 18:57:57.000 23 7892.64 933.01 53900.66 88888.00 2018-01-23 18:57:58.000 23 7892.65 933.01 53900.69 88888.00 2018-01-23 18:57:59.000 23 7892.66 933.01 53900.71 88888.00 2018-01-23 18:58:00.000 23 7892.67 933.00 53900.73 88888.00 2018-01-23 18:58:01.000 23 7892.67 933.01 53900.75 88888.00 2018-01-23 18:58:02.000 23 7892.67 933.01 53900.77 88888.00 2018-01-23 18:58:03.000 23 7892.68 933.01 53900.80 88888.00 2018-01-23 18:58:04.000 23 7892.69 933.00 53900.81 88888.00 2018-01-23 18:58:05.000 23 7892.70 932.99 53900.82 88888.00 2018-01-23 18:58:06.000 23 7892.70 932.99 53900.84 88888.00 2018-01-23 18:58:07.000 23 7892.71 932.99 53900.88 88888.00 2018-01-23 18:58:08.000 23 7892.72 932.98 53900.92 88888.00 2018-01-23 18:58:09.000 23 7892.73 932.97 53900.94 88888.00 2018-01-23 18:58:10.000 23 7892.73 932.96 53900.96 88888.00 2018-01-23 18:58:11.000 23 7892.73 932.95 53900.98 88888.00 2018-01-23 18:58:12.000 23 7892.74 932.93 53901.02 88888.00 2018-01-23 18:58:13.000 23 7892.77 932.92 53901.06 88888.00 2018-01-23 18:58:14.000 23 7892.81 932.91 53901.10 88888.00 2018-01-23 18:58:15.000 23 7892.85 932.91 53901.14 88888.00 2018-01-23 18:58:16.000 23 7892.88 932.91 53901.17 88888.00 2018-01-23 18:58:17.000 23 7892.89 932.91 53901.21 88888.00 2018-01-23 18:58:18.000 23 7892.91 932.91 53901.25 88888.00 2018-01-23 18:58:19.000 23 7892.92 932.91 53901.28 88888.00 2018-01-23 18:58:20.000 23 7892.95 932.90 53901.30 88888.00 2018-01-23 18:58:21.000 23 7892.97 932.90 53901.32 88888.00 2018-01-23 18:58:22.000 23 7893.00 932.91 53901.36 88888.00 2018-01-23 18:58:23.000 23 7893.04 932.92 53901.40 88888.00 2018-01-23 18:58:24.000 23 7893.08 932.93 53901.43 88888.00 2018-01-23 18:58:25.000 23 7893.12 932.94 53901.46 88888.00 2018-01-23 18:58:26.000 23 7893.15 932.95 53901.48 88888.00 2018-01-23 18:58:27.000 23 7893.17 932.96 53901.51 88888.00 2018-01-23 18:58:28.000 23 7893.18 932.96 53901.54 88888.00 2018-01-23 18:58:29.000 23 7893.20 932.95 53901.57 88888.00 2018-01-23 18:58:30.000 23 7893.22 932.94 53901.59 88888.00 2018-01-23 18:58:31.000 23 7893.23 932.95 53901.60 88888.00 2018-01-23 18:58:32.000 23 7893.24 932.96 53901.61 88888.00 2018-01-23 18:58:33.000 23 7893.26 932.98 53901.62 88888.00 2018-01-23 18:58:34.000 23 7893.28 932.99 53901.64 88888.00 2018-01-23 18:58:35.000 23 7893.29 933.00 53901.66 88888.00 2018-01-23 18:58:36.000 23 7893.29 933.01 53901.70 88888.00 2018-01-23 18:58:37.000 23 7893.29 933.03 53901.72 88888.00 2018-01-23 18:58:38.000 23 7893.31 933.05 53901.74 88888.00 2018-01-23 18:58:39.000 23 7893.34 933.06 53901.75 88888.00 2018-01-23 18:58:40.000 23 7893.36 933.07 53901.77 88888.00 2018-01-23 18:58:41.000 23 7893.40 933.08 53901.80 88888.00 2018-01-23 18:58:42.000 23 7893.43 933.10 53901.81 88888.00 2018-01-23 18:58:43.000 23 7893.47 933.13 53901.84 88888.00 2018-01-23 18:58:44.000 23 7893.51 933.14 53901.88 88888.00 2018-01-23 18:58:45.000 23 7893.53 933.15 53901.91 88888.00 2018-01-23 18:58:46.000 23 7893.55 933.17 53901.93 88888.00 2018-01-23 18:58:47.000 23 7893.58 933.18 53901.96 88888.00 2018-01-23 18:58:48.000 23 7893.61 933.20 53901.97 88888.00 2018-01-23 18:58:49.000 23 7893.63 933.21 53901.98 88888.00 2018-01-23 18:58:50.000 23 7893.65 933.23 53902.00 88888.00 2018-01-23 18:58:51.000 23 7893.68 933.25 53902.04 88888.00 2018-01-23 18:58:52.000 23 7893.71 933.27 53902.07 88888.00 2018-01-23 18:58:53.000 23 7893.76 933.28 53902.09 88888.00 2018-01-23 18:58:54.000 23 7893.79 933.29 53902.11 88888.00 2018-01-23 18:58:55.000 23 7893.80 933.31 53902.12 88888.00 2018-01-23 18:58:56.000 23 7893.82 933.33 53902.14 88888.00 2018-01-23 18:58:57.000 23 7893.86 933.34 53902.18 88888.00 2018-01-23 18:58:58.000 23 7893.90 933.34 53902.20 88888.00 2018-01-23 18:58:59.000 23 7893.95 933.36 53902.22 88888.00 2018-01-23 18:59:00.000 23 7893.97 933.40 53902.26 88888.00 2018-01-23 18:59:01.000 23 7893.98 933.43 53902.27 88888.00 2018-01-23 18:59:02.000 23 7894.00 933.45 53902.27 88888.00 2018-01-23 18:59:03.000 23 7894.03 933.48 53902.30 88888.00 2018-01-23 18:59:04.000 23 7894.06 933.52 53902.32 88888.00 2018-01-23 18:59:05.000 23 7894.08 933.55 53902.35 88888.00 2018-01-23 18:59:06.000 23 7894.11 933.57 53902.38 88888.00 2018-01-23 18:59:07.000 23 7894.14 933.60 53902.40 88888.00 2018-01-23 18:59:08.000 23 7894.17 933.64 53902.41 88888.00 2018-01-23 18:59:09.000 23 7894.19 933.67 53902.43 88888.00 2018-01-23 18:59:10.000 23 7894.22 933.69 53902.45 88888.00 2018-01-23 18:59:11.000 23 7894.25 933.72 53902.47 88888.00 2018-01-23 18:59:12.000 23 7894.27 933.75 53902.48 88888.00 2018-01-23 18:59:13.000 23 7894.29 933.78 53902.49 88888.00 2018-01-23 18:59:14.000 23 7894.33 933.81 53902.51 88888.00 2018-01-23 18:59:15.000 23 7894.36 933.84 53902.55 88888.00 2018-01-23 18:59:16.000 23 7894.39 933.87 53902.58 88888.00 2018-01-23 18:59:17.000 23 7894.43 933.92 53902.59 88888.00 2018-01-23 18:59:18.000 23 7894.46 933.95 53902.60 88888.00 2018-01-23 18:59:19.000 23 7894.49 933.98 53902.62 88888.00 2018-01-23 18:59:20.000 23 7894.51 934.02 53902.64 88888.00 2018-01-23 18:59:21.000 23 7894.54 934.06 53902.65 88888.00 2018-01-23 18:59:22.000 23 7894.56 934.09 53902.66 88888.00 2018-01-23 18:59:23.000 23 7894.57 934.12 53902.66 88888.00 2018-01-23 18:59:24.000 23 7894.59 934.16 53902.66 88888.00 2018-01-23 18:59:25.000 23 7894.60 934.18 53902.64 88888.00 2018-01-23 18:59:26.000 23 7894.60 934.21 53902.65 88888.00 2018-01-23 18:59:27.000 23 7894.61 934.24 53902.65 88888.00 2018-01-23 18:59:28.000 23 7894.61 934.26 53902.64 88888.00 2018-01-23 18:59:29.000 23 7894.60 934.29 53902.64 88888.00 2018-01-23 18:59:30.000 23 7894.59 934.31 53902.64 88888.00 2018-01-23 18:59:31.000 23 7894.59 934.34 53902.63 88888.00 2018-01-23 18:59:32.000 23 7894.59 934.38 53902.62 88888.00 2018-01-23 18:59:33.000 23 7894.58 934.42 53902.61 88888.00 2018-01-23 18:59:34.000 23 7894.57 934.45 53902.60 88888.00 2018-01-23 18:59:35.000 23 7894.57 934.49 53902.60 88888.00 2018-01-23 18:59:36.000 23 7894.58 934.52 53902.61 88888.00 2018-01-23 18:59:37.000 23 7894.59 934.54 53902.61 88888.00 2018-01-23 18:59:38.000 23 7894.59 934.59 53902.61 88888.00 2018-01-23 18:59:39.000 23 7894.58 934.62 53902.61 88888.00 2018-01-23 18:59:40.000 23 7894.59 934.65 53902.60 88888.00 2018-01-23 18:59:41.000 23 7894.60 934.71 53902.59 88888.00 2018-01-23 18:59:42.000 23 7894.60 934.76 53902.60 88888.00 2018-01-23 18:59:43.000 23 7894.61 934.78 53902.60 88888.00 2018-01-23 18:59:44.000 23 7894.62 934.82 53902.61 88888.00 2018-01-23 18:59:45.000 23 7894.62 934.86 53902.61 88888.00 2018-01-23 18:59:46.000 23 7894.63 934.92 53902.61 88888.00 2018-01-23 18:59:47.000 23 7894.65 934.97 53902.61 88888.00 2018-01-23 18:59:48.000 23 7894.65 935.02 53902.62 88888.00 2018-01-23 18:59:49.000 23 7894.66 935.07 53902.62 88888.00 2018-01-23 18:59:50.000 23 7894.69 935.11 53902.62 88888.00 2018-01-23 18:59:51.000 23 7894.70 935.15 53902.62 88888.00 2018-01-23 18:59:52.000 23 7894.72 935.19 53902.62 88888.00 2018-01-23 18:59:53.000 23 7894.73 935.23 53902.62 88888.00 2018-01-23 18:59:54.000 23 7894.74 935.27 53902.61 88888.00 2018-01-23 18:59:55.000 23 7894.73 935.31 53902.60 88888.00 2018-01-23 18:59:56.000 23 7894.73 935.35 53902.58 88888.00 2018-01-23 18:59:57.000 23 7894.73 935.40 53902.57 88888.00 2018-01-23 18:59:58.000 23 7894.73 935.45 53902.55 88888.00 2018-01-23 18:59:59.000 23 7894.71 935.49 53902.52 88888.00 2018-01-23 19:00:00.000 23 7894.68 935.50 53902.51 88888.00 2018-01-23 19:00:01.000 23 7894.66 935.54 53902.50 88888.00 2018-01-23 19:00:02.000 23 7894.64 935.59 53902.48 88888.00 2018-01-23 19:00:03.000 23 7894.62 935.64 53902.46 88888.00 2018-01-23 19:00:04.000 23 7894.61 935.68 53902.45 88888.00 2018-01-23 19:00:05.000 23 7894.60 935.72 53902.42 88888.00 2018-01-23 19:00:06.000 23 7894.58 935.77 53902.40 88888.00 2018-01-23 19:00:07.000 23 7894.56 935.80 53902.38 88888.00 2018-01-23 19:00:08.000 23 7894.54 935.84 53902.36 88888.00 2018-01-23 19:00:09.000 23 7894.53 935.87 53902.33 88888.00 2018-01-23 19:00:10.000 23 7894.51 935.91 53902.32 88888.00 2018-01-23 19:00:11.000 23 7894.49 935.95 53902.30 88888.00 2018-01-23 19:00:12.000 23 7894.47 935.99 53902.28 88888.00 2018-01-23 19:00:13.000 23 7894.45 936.03 53902.26 88888.00 2018-01-23 19:00:14.000 23 7894.43 936.06 53902.23 88888.00 2018-01-23 19:00:15.000 23 7894.42 936.10 53902.20 88888.00 2018-01-23 19:00:16.000 23 7894.40 936.15 53902.17 88888.00 2018-01-23 19:00:17.000 23 7894.39 936.20 53902.14 88888.00 2018-01-23 19:00:18.000 23 7894.37 936.26 53902.12 88888.00 2018-01-23 19:00:19.000 23 7894.35 936.31 53902.10 88888.00 2018-01-23 19:00:20.000 23 7894.34 936.36 53902.07 88888.00 2018-01-23 19:00:21.000 23 7894.31 936.40 53902.04 88888.00 2018-01-23 19:00:22.000 23 7894.28 936.44 53902.01 88888.00 2018-01-23 19:00:23.000 23 7894.26 936.46 53901.97 88888.00 2018-01-23 19:00:24.000 23 7894.23 936.50 53901.94 88888.00 2018-01-23 19:00:25.000 23 7894.20 936.53 53901.91 88888.00 2018-01-23 19:00:26.000 23 7894.15 936.56 53901.86 88888.00 2018-01-23 19:00:27.000 23 7894.12 936.60 53901.83 88888.00 2018-01-23 19:00:28.000 23 7894.10 936.64 53901.80 88888.00 2018-01-23 19:00:29.000 23 7894.08 936.68 53901.76 88888.00 2018-01-23 19:00:30.000 23 7894.06 936.70 53901.72 88888.00 2018-01-23 19:00:31.000 23 7894.02 936.74 53901.69 88888.00 2018-01-23 19:00:32.000 23 7893.98 936.78 53901.65 88888.00 2018-01-23 19:00:33.000 23 7893.96 936.82 53901.62 88888.00 2018-01-23 19:00:34.000 23 7893.94 936.85 53901.59 88888.00 2018-01-23 19:00:35.000 23 7893.91 936.90 53901.54 88888.00 2018-01-23 19:00:36.000 23 7893.88 936.96 53901.50 88888.00 2018-01-23 19:00:37.000 23 7893.86 937.00 53901.46 88888.00 2018-01-23 19:00:38.000 23 7893.83 937.03 53901.41 88888.00 2018-01-23 19:00:39.000 23 7893.79 937.08 53901.38 88888.00 2018-01-23 19:00:40.000 23 7893.76 937.13 53901.33 88888.00 2018-01-23 19:00:41.000 23 7893.72 937.17 53901.28 88888.00 2018-01-23 19:00:42.000 23 7893.68 937.19 53901.23 88888.00 2018-01-23 19:00:43.000 23 7893.64 937.20 53901.18 88888.00 2018-01-23 19:00:44.000 23 7893.59 937.23 53901.13 88888.00 2018-01-23 19:00:45.000 23 7893.55 937.27 53901.08 88888.00 2018-01-23 19:00:46.000 23 7893.51 937.31 53901.04 88888.00 2018-01-23 19:00:47.000 23 7893.47 937.34 53900.98 88888.00 2018-01-23 19:00:48.000 23 7893.42 937.36 53900.92 88888.00 2018-01-23 19:00:49.000 23 7893.38 937.38 53900.87 88888.00 2018-01-23 19:00:50.000 23 7893.31 937.39 53900.82 88888.00 2018-01-23 19:00:51.000 23 7893.25 937.41 53900.76 88888.00 2018-01-23 19:00:52.000 23 7893.20 937.43 53900.71 88888.00 2018-01-23 19:00:53.000 23 7893.15 937.46 53900.66 88888.00 2018-01-23 19:00:54.000 23 7893.09 937.49 53900.61 88888.00 2018-01-23 19:00:55.000 23 7893.03 937.51 53900.55 88888.00 2018-01-23 19:00:56.000 23 7892.98 937.54 53900.50 88888.00 2018-01-23 19:00:57.000 23 7892.93 937.55 53900.44 88888.00 2018-01-23 19:00:58.000 23 7892.87 937.57 53900.38 88888.00 2018-01-23 19:00:59.000 23 7892.81 937.59 53900.33 88888.00 2018-01-23 19:01:00.000 23 7892.77 937.62 53900.28 88888.00 2018-01-23 19:01:01.000 23 7892.72 937.64 53900.23 88888.00 2018-01-23 19:01:02.000 23 7892.68 937.67 53900.18 88888.00 2018-01-23 19:01:03.000 23 7892.65 937.70 53900.12 88888.00 2018-01-23 19:01:04.000 23 7892.62 937.73 53900.09 88888.00 2018-01-23 19:01:05.000 23 7892.58 937.75 53900.06 88888.00 2018-01-23 19:01:06.000 23 7892.56 937.78 53900.02 88888.00 2018-01-23 19:01:07.000 23 7892.54 937.82 53899.98 88888.00 2018-01-23 19:01:08.000 23 7892.50 937.85 53899.95 88888.00 2018-01-23 19:01:09.000 23 7892.48 937.88 53899.90 88888.00 2018-01-23 19:01:10.000 23 7892.46 937.90 53899.87 88888.00 2018-01-23 19:01:11.000 23 7892.43 937.92 53899.82 88888.00 2018-01-23 19:01:12.000 23 7892.40 937.93 53899.78 88888.00 2018-01-23 19:01:13.000 23 7892.38 937.97 53899.74 88888.00 2018-01-23 19:01:14.000 23 7892.35 938.00 53899.70 88888.00 2018-01-23 19:01:15.000 23 7892.32 938.02 53899.64 88888.00 2018-01-23 19:01:16.000 23 7892.27 938.03 53899.59 88888.00 2018-01-23 19:01:17.000 23 7892.23 938.04 53899.54 88888.00 2018-01-23 19:01:18.000 23 7892.18 938.05 53899.50 88888.00 2018-01-23 19:01:19.000 23 7892.15 938.07 53899.45 88888.00 2018-01-23 19:01:20.000 23 7892.12 938.08 53899.41 88888.00 2018-01-23 19:01:21.000 23 7892.08 938.09 53899.36 88888.00 2018-01-23 19:01:22.000 23 7892.05 938.11 53899.32 88888.00 2018-01-23 19:01:23.000 23 7892.01 938.12 53899.26 88888.00 2018-01-23 19:01:24.000 23 7891.96 938.13 53899.21 88888.00 2018-01-23 19:01:25.000 23 7891.91 938.16 53899.16 88888.00 2018-01-23 19:01:26.000 23 7891.86 938.19 53899.12 88888.00 2018-01-23 19:01:27.000 23 7891.82 938.21 53899.06 88888.00 2018-01-23 19:01:28.000 23 7891.78 938.23 53899.00 88888.00 2018-01-23 19:01:29.000 23 7891.75 938.25 53898.95 88888.00 2018-01-23 19:01:30.000 23 7891.71 938.28 53898.90 88888.00 2018-01-23 19:01:31.000 23 7891.67 938.30 53898.86 88888.00 2018-01-23 19:01:32.000 23 7891.63 938.31 53898.80 88888.00 2018-01-23 19:01:33.000 23 7891.59 938.34 53898.74 88888.00 2018-01-23 19:01:34.000 23 7891.57 938.37 53898.70 88888.00 2018-01-23 19:01:35.000 23 7891.54 938.40 53898.66 88888.00 2018-01-23 19:01:36.000 23 7891.50 938.41 53898.62 88888.00 2018-01-23 19:01:37.000 23 7891.48 938.43 53898.59 88888.00 2018-01-23 19:01:38.000 23 7891.46 938.44 53898.56 88888.00 2018-01-23 19:01:39.000 23 7891.43 938.45 53898.52 88888.00 2018-01-23 19:01:40.000 23 7891.40 938.45 53898.47 88888.00 2018-01-23 19:01:41.000 23 7891.37 938.46 53898.44 88888.00 2018-01-23 19:01:42.000 23 7891.34 938.47 53898.41 88888.00 2018-01-23 19:01:43.000 23 7891.31 938.50 53898.36 88888.00 2018-01-23 19:01:44.000 23 7891.28 938.52 53898.32 88888.00 2018-01-23 19:01:45.000 23 7891.24 938.53 53898.28 88888.00 2018-01-23 19:01:46.000 23 7891.21 938.54 53898.23 88888.00 2018-01-23 19:01:47.000 23 7891.17 938.56 53898.19 88888.00 2018-01-23 19:01:48.000 23 7891.13 938.57 53898.14 88888.00 2018-01-23 19:01:49.000 23 7891.10 938.58 53898.11 88888.00 2018-01-23 19:01:50.000 23 7891.05 938.58 53898.06 88888.00 2018-01-23 19:01:51.000 23 7891.02 938.59 53898.02 88888.00 2018-01-23 19:01:52.000 23 7890.99 938.61 53897.99 88888.00 2018-01-23 19:01:53.000 23 7890.96 938.63 53897.96 88888.00 2018-01-23 19:01:54.000 23 7890.94 938.64 53897.93 88888.00 2018-01-23 19:01:55.000 23 7890.92 938.66 53897.89 88888.00 2018-01-23 19:01:56.000 23 7890.89 938.67 53897.86 88888.00 2018-01-23 19:01:57.000 23 7890.86 938.68 53897.83 88888.00 2018-01-23 19:01:58.000 23 7890.84 938.69 53897.79 88888.00 2018-01-23 19:01:59.000 23 7890.81 938.70 53897.75 88888.00 2018-01-23 19:02:00.000 23 7890.79 938.70 53897.73 88888.00 2018-01-23 19:02:01.000 23 7890.78 938.71 53897.70 88888.00 2018-01-23 19:02:02.000 23 7890.78 938.72 53897.67 88888.00 2018-01-23 19:02:03.000 23 7890.77 938.72 53897.66 88888.00 2018-01-23 19:02:04.000 23 7890.76 938.73 53897.63 88888.00 2018-01-23 19:02:05.000 23 7890.74 938.72 53897.61 88888.00 2018-01-23 19:02:06.000 23 7890.73 938.71 53897.60 88888.00 2018-01-23 19:02:07.000 23 7890.73 938.72 53897.58 88888.00 2018-01-23 19:02:08.000 23 7890.72 938.73 53897.57 88888.00 2018-01-23 19:02:09.000 23 7890.71 938.72 53897.55 88888.00 2018-01-23 19:02:10.000 23 7890.69 938.73 53897.54 88888.00 2018-01-23 19:02:11.000 23 7890.67 938.73 53897.50 88888.00 2018-01-23 19:02:12.000 23 7890.66 938.73 53897.48 88888.00 2018-01-23 19:02:13.000 23 7890.64 938.73 53897.46 88888.00 2018-01-23 19:02:14.000 23 7890.62 938.73 53897.42 88888.00 2018-01-23 19:02:15.000 23 7890.61 938.71 53897.40 88888.00 2018-01-23 19:02:16.000 23 7890.60 938.72 53897.38 88888.00 2018-01-23 19:02:17.000 23 7890.59 938.72 53897.36 88888.00 2018-01-23 19:02:18.000 23 7890.58 938.73 53897.33 88888.00 2018-01-23 19:02:19.000 23 7890.56 938.74 53897.30 88888.00 2018-01-23 19:02:20.000 23 7890.54 938.74 53897.28 88888.00 2018-01-23 19:02:21.000 23 7890.52 938.73 53897.25 88888.00 2018-01-23 19:02:22.000 23 7890.52 938.74 53897.23 88888.00 2018-01-23 19:02:23.000 23 7890.51 938.77 53897.20 88888.00 2018-01-23 19:02:24.000 23 7890.50 938.78 53897.18 88888.00 2018-01-23 19:02:25.000 23 7890.49 938.80 53897.15 88888.00 2018-01-23 19:02:26.000 23 7890.49 938.81 53897.13 88888.00 2018-01-23 19:02:27.000 23 7890.49 938.83 53897.12 88888.00 2018-01-23 19:02:28.000 23 7890.49 938.85 53897.10 88888.00 2018-01-23 19:02:29.000 23 7890.49 938.88 53897.07 88888.00 2018-01-23 19:02:30.000 23 7890.49 938.90 53897.05 88888.00 2018-01-23 19:02:31.000 23 7890.48 938.90 53897.03 88888.00 2018-01-23 19:02:32.000 23 7890.48 938.92 53897.00 88888.00 2018-01-23 19:02:33.000 23 7890.48 938.95 53896.98 88888.00 2018-01-23 19:02:34.000 23 7890.47 938.98 53896.96 88888.00 2018-01-23 19:02:35.000 23 7890.46 939.00 53896.93 88888.00 2018-01-23 19:02:36.000 23 7890.44 939.02 53896.90 88888.00 2018-01-23 19:02:37.000 23 7890.43 939.05 53896.88 88888.00 2018-01-23 19:02:38.000 23 7890.42 939.08 53896.86 88888.00 2018-01-23 19:02:39.000 23 7890.41 939.09 53896.84 88888.00 2018-01-23 19:02:40.000 23 7890.41 939.10 53896.82 88888.00 2018-01-23 19:02:41.000 23 7890.39 939.12 53896.80 88888.00 2018-01-23 19:02:42.000 23 7890.38 939.12 53896.79 88888.00 2018-01-23 19:02:43.000 23 7890.39 939.12 53896.77 88888.00 2018-01-23 19:02:44.000 23 7890.39 939.14 53896.75 88888.00 2018-01-23 19:02:45.000 23 7890.39 939.16 53896.73 88888.00 2018-01-23 19:02:46.000 23 7890.38 939.15 53896.70 88888.00 2018-01-23 19:02:47.000 23 7890.36 939.14 53896.68 88888.00 2018-01-23 19:02:48.000 23 7890.35 939.15 53896.66 88888.00 2018-01-23 19:02:49.000 23 7890.34 939.15 53896.64 88888.00 2018-01-23 19:02:50.000 23 7890.34 939.16 53896.62 88888.00 2018-01-23 19:02:51.000 23 7890.33 939.17 53896.60 88888.00 2018-01-23 19:02:52.000 23 7890.32 939.17 53896.58 88888.00 2018-01-23 19:02:53.000 23 7890.32 939.17 53896.57 88888.00 2018-01-23 19:02:54.000 23 7890.31 939.17 53896.55 88888.00 2018-01-23 19:02:55.000 23 7890.30 939.17 53896.54 88888.00 2018-01-23 19:02:56.000 23 7890.29 939.17 53896.52 88888.00 2018-01-23 19:02:57.000 23 7890.28 939.17 53896.50 88888.00 2018-01-23 19:02:58.000 23 7890.26 939.17 53896.49 88888.00 2018-01-23 19:02:59.000 23 7890.26 939.17 53896.48 88888.00 2018-01-23 19:03:00.000 23 7890.26 939.15 53896.47 88888.00 2018-01-23 19:03:01.000 23 7890.24 939.14 53896.46 88888.00 2018-01-23 19:03:02.000 23 7890.23 939.13 53896.44 88888.00 2018-01-23 19:03:03.000 23 7890.23 939.11 53896.43 88888.00 2018-01-23 19:03:04.000 23 7890.23 939.09 53896.41 88888.00 2018-01-23 19:03:05.000 23 7890.22 939.07 53896.40 88888.00 2018-01-23 19:03:06.000 23 7890.21 939.05 53896.40 88888.00 2018-01-23 19:03:07.000 23 7890.21 939.03 53896.39 88888.00 2018-01-23 19:03:08.000 23 7890.20 939.02 53896.37 88888.00 2018-01-23 19:03:09.000 23 7890.20 939.00 53896.36 88888.00 2018-01-23 19:03:10.000 23 7890.18 938.98 53896.36 88888.00 2018-01-23 19:03:11.000 23 7890.17 938.98 53896.34 88888.00 2018-01-23 19:03:12.000 23 7890.15 938.96 53896.32 88888.00 2018-01-23 19:03:13.000 23 7890.13 938.94 53896.30 88888.00 2018-01-23 19:03:14.000 23 7890.12 938.93 53896.29 88888.00 2018-01-23 19:03:15.000 23 7890.11 938.91 53896.29 88888.00 2018-01-23 19:03:16.000 23 7890.11 938.88 53896.30 88888.00 2018-01-23 19:03:17.000 23 7890.11 938.87 53896.30 88888.00 2018-01-23 19:03:18.000 23 7890.11 938.86 53896.28 88888.00 2018-01-23 19:03:19.000 23 7890.10 938.84 53896.26 88888.00 2018-01-23 19:03:20.000 23 7890.09 938.83 53896.26 88888.00 2018-01-23 19:03:21.000 23 7890.08 938.82 53896.25 88888.00 2018-01-23 19:03:22.000 23 7890.07 938.80 53896.23 88888.00 2018-01-23 19:03:23.000 23 7890.06 938.80 53896.21 88888.00 2018-01-23 19:03:24.000 23 7890.04 938.79 53896.20 88888.00 2018-01-23 19:03:25.000 23 7890.04 938.77 53896.18 88888.00 2018-01-23 19:03:26.000 23 7890.02 938.75 53896.18 88888.00 2018-01-23 19:03:27.000 23 7890.00 938.74 53896.17 88888.00 2018-01-23 19:03:28.000 23 7889.99 938.73 53896.14 88888.00 2018-01-23 19:03:29.000 23 7889.98 938.71 53896.11 88888.00 2018-01-23 19:03:30.000 23 7889.96 938.69 53896.11 88888.00 2018-01-23 19:03:31.000 23 7889.95 938.67 53896.11 88888.00 2018-01-23 19:03:32.000 23 7889.95 938.66 53896.12 88888.00 2018-01-23 19:03:33.000 23 7889.95 938.63 53896.12 88888.00 2018-01-23 19:03:34.000 23 7889.94 938.60 53896.11 88888.00 2018-01-23 19:03:35.000 23 7889.93 938.58 53896.09 88888.00 2018-01-23 19:03:36.000 23 7889.92 938.55 53896.08 88888.00 2018-01-23 19:03:37.000 23 7889.90 938.52 53896.08 88888.00 2018-01-23 19:03:38.000 23 7889.89 938.50 53896.07 88888.00 2018-01-23 19:03:39.000 23 7889.90 938.48 53896.08 88888.00 2018-01-23 19:03:40.000 23 7889.90 938.45 53896.08 88888.00 2018-01-23 19:03:41.000 23 7889.89 938.42 53896.07 88888.00 2018-01-23 19:03:42.000 23 7889.88 938.39 53896.05 88888.00 2018-01-23 19:03:43.000 23 7889.88 938.38 53896.06 88888.00 2018-01-23 19:03:44.000 23 7889.87 938.37 53896.06 88888.00 2018-01-23 19:03:45.000 23 7889.88 938.35 53896.06 88888.00 2018-01-23 19:03:46.000 23 7889.88 938.33 53896.06 88888.00 2018-01-23 19:03:47.000 23 7889.88 938.30 53896.05 88888.00 2018-01-23 19:03:48.000 23 7889.88 938.28 53896.05 88888.00 2018-01-23 19:03:49.000 23 7889.89 938.26 53896.06 88888.00 2018-01-23 19:03:50.000 23 7889.89 938.24 53896.05 88888.00 2018-01-23 19:03:51.000 23 7889.90 938.23 53896.04 88888.00 2018-01-23 19:03:52.000 23 7889.89 938.21 53896.04 88888.00 2018-01-23 19:03:53.000 23 7889.89 938.19 53896.05 88888.00 2018-01-23 19:03:54.000 23 7889.90 938.17 53896.04 88888.00 2018-01-23 19:03:55.000 23 7889.89 938.17 53896.03 88888.00 2018-01-23 19:03:56.000 23 7889.88 938.17 53896.02 88888.00 2018-01-23 19:03:57.000 23 7889.89 938.16 53896.02 88888.00 2018-01-23 19:03:58.000 23 7889.89 938.16 53896.02 88888.00 2018-01-23 19:03:59.000 23 7889.89 938.14 53896.02 88888.00 2018-01-23 19:04:00.000 23 7889.89 938.13 53896.01 88888.00 2018-01-23 19:04:01.000 23 7889.90 938.13 53896.00 88888.00 2018-01-23 19:04:02.000 23 7889.90 938.13 53895.99 88888.00 2018-01-23 19:04:03.000 23 7889.90 938.14 53895.98 88888.00 2018-01-23 19:04:04.000 23 7889.89 938.14 53895.97 88888.00 2018-01-23 19:04:05.000 23 7889.88 938.12 53895.96 88888.00 2018-01-23 19:04:06.000 23 7889.88 938.10 53895.95 88888.00 2018-01-23 19:04:07.000 23 7889.86 938.10 53895.93 88888.00 2018-01-23 19:04:08.000 23 7889.86 938.10 53895.92 88888.00 2018-01-23 19:04:09.000 23 7889.85 938.10 53895.90 88888.00 2018-01-23 19:04:10.000 23 7889.84 938.10 53895.87 88888.00 2018-01-23 19:04:11.000 23 7889.83 938.10 53895.86 88888.00 2018-01-23 19:04:12.000 23 7889.83 938.09 53895.84 88888.00 2018-01-23 19:04:13.000 23 7889.83 938.09 53895.83 88888.00 2018-01-23 19:04:14.000 23 7889.82 938.09 53895.82 88888.00 2018-01-23 19:04:15.000 23 7889.82 938.08 53895.82 88888.00 2018-01-23 19:04:16.000 23 7889.83 938.08 53895.81 88888.00 2018-01-23 19:04:17.000 23 7889.83 938.07 53895.80 88888.00 2018-01-23 19:04:18.000 23 7889.83 938.07 53895.80 88888.00 2018-01-23 19:04:19.000 23 7889.82 938.06 53895.79 88888.00 2018-01-23 19:04:20.000 23 7889.82 938.06 53895.78 88888.00 2018-01-23 19:04:21.000 23 7889.82 938.06 53895.77 88888.00 2018-01-23 19:04:22.000 23 7889.82 938.07 53895.76 88888.00 2018-01-23 19:04:23.000 23 7889.82 938.07 53895.75 88888.00 2018-01-23 19:04:24.000 23 7889.82 938.06 53895.73 88888.00 2018-01-23 19:04:25.000 23 7889.82 938.06 53895.71 88888.00 2018-01-23 19:04:26.000 23 7889.81 938.07 53895.70 88888.00 2018-01-23 19:04:27.000 23 7889.81 938.05 53895.70 88888.00 2018-01-23 19:04:28.000 23 7889.81 938.03 53895.69 88888.00 2018-01-23 19:04:29.000 23 7889.81 938.03 53895.68 88888.00 2018-01-23 19:04:30.000 23 7889.81 938.02 53895.66 88888.00 2018-01-23 19:04:31.000 23 7889.82 938.00 53895.65 88888.00 2018-01-23 19:04:32.000 23 7889.83 937.99 53895.64 88888.00 2018-01-23 19:04:33.000 23 7889.83 937.98 53895.64 88888.00 2018-01-23 19:04:34.000 23 7889.85 937.98 53895.65 88888.00 2018-01-23 19:04:35.000 23 7889.87 937.98 53895.65 88888.00 2018-01-23 19:04:36.000 23 7889.89 937.97 53895.65 88888.00 2018-01-23 19:04:37.000 23 7889.90 937.96 53895.64 88888.00 2018-01-23 19:04:38.000 23 7889.91 937.96 53895.63 88888.00 2018-01-23 19:04:39.000 23 7889.91 937.96 53895.62 88888.00 2018-01-23 19:04:40.000 23 7889.92 937.96 53895.60 88888.00 2018-01-23 19:04:41.000 23 7889.91 937.95 53895.57 88888.00 2018-01-23 19:04:42.000 23 7889.92 937.95 53895.56 88888.00 2018-01-23 19:04:43.000 23 7889.93 937.95 53895.55 88888.00 2018-01-23 19:04:44.000 23 7889.93 937.94 53895.53 88888.00 2018-01-23 19:04:45.000 23 7889.92 937.94 53895.51 88888.00 2018-01-23 19:04:46.000 23 7889.92 937.94 53895.50 88888.00 2018-01-23 19:04:47.000 23 7889.92 937.93 53895.46 88888.00 2018-01-23 19:04:48.000 23 7889.90 937.92 53895.43 88888.00 2018-01-23 19:04:49.000 23 7889.88 937.92 53895.41 88888.00 2018-01-23 19:04:50.000 23 7889.87 937.92 53895.38 88888.00 2018-01-23 19:04:51.000 23 7889.85 937.93 53895.35 88888.00 2018-01-23 19:04:52.000 23 7889.83 937.94 53895.32 88888.00 2018-01-23 19:04:53.000 23 7889.81 937.96 53895.29 88888.00 2018-01-23 19:04:54.000 23 7889.78 937.98 53895.25 88888.00 2018-01-23 19:04:55.000 23 7889.75 937.98 53895.21 88888.00 2018-01-23 19:04:56.000 23 7889.72 937.99 53895.17 88888.00 2018-01-23 19:04:57.000 23 7889.70 938.02 53895.14 88888.00 2018-01-23 19:04:58.000 23 7889.68 938.03 53895.11 88888.00 2018-01-23 19:04:59.000 23 7889.66 938.04 53895.07 88888.00 2018-01-23 19:05:00.000 23 7889.64 938.05 53895.04 88888.00 2018-01-23 19:05:01.000 23 7889.61 938.05 53895.00 88888.00 2018-01-23 19:05:02.000 23 7889.59 938.05 53894.98 88888.00 2018-01-23 19:05:03.000 23 7889.57 938.06 53894.93 88888.00 2018-01-23 19:05:04.000 23 7889.54 938.07 53894.88 88888.00 2018-01-23 19:05:05.000 23 7889.50 938.07 53894.83 88888.00 2018-01-23 19:05:06.000 23 7889.45 938.07 53894.80 88888.00 2018-01-23 19:05:07.000 23 7889.40 938.08 53894.76 88888.00 2018-01-23 19:05:08.000 23 7889.38 938.09 53894.71 88888.00 2018-01-23 19:05:09.000 23 7889.36 938.10 53894.68 88888.00 2018-01-23 19:05:10.000 23 7889.33 938.13 53894.64 88888.00 2018-01-23 19:05:11.000 23 7889.28 938.15 53894.60 88888.00 2018-01-23 19:05:12.000 23 7889.24 938.15 53894.56 88888.00 2018-01-23 19:05:13.000 23 7889.21 938.15 53894.52 88888.00 2018-01-23 19:05:14.000 23 7889.18 938.16 53894.49 88888.00 2018-01-23 19:05:15.000 23 7889.16 938.17 53894.45 88888.00 2018-01-23 19:05:16.000 23 7889.13 938.19 53894.41 88888.00 2018-01-23 19:05:17.000 23 7889.10 938.20 53894.38 88888.00 2018-01-23 19:05:18.000 23 7889.08 938.22 53894.36 88888.00 2018-01-23 19:05:19.000 23 7889.06 938.23 53894.33 88888.00 2018-01-23 19:05:20.000 23 7889.04 938.24 53894.30 88888.00 2018-01-23 19:05:21.000 23 7889.03 938.24 53894.28 88888.00 2018-01-23 19:05:22.000 23 7889.00 938.25 53894.25 88888.00 2018-01-23 19:05:23.000 23 7888.98 938.25 53894.23 88888.00 2018-01-23 19:05:24.000 23 7888.96 938.23 53894.21 88888.00 2018-01-23 19:05:25.000 23 7888.93 938.22 53894.18 88888.00 2018-01-23 19:05:26.000 23 7888.91 938.21 53894.16 88888.00 2018-01-23 19:05:27.000 23 7888.89 938.19 53894.15 88888.00 2018-01-23 19:05:28.000 23 7888.86 938.19 53894.14 88888.00 2018-01-23 19:05:29.000 23 7888.84 938.18 53894.10 88888.00 2018-01-23 19:05:30.000 23 7888.81 938.15 53894.07 88888.00 2018-01-23 19:05:31.000 23 7888.78 938.13 53894.05 88888.00 2018-01-23 19:05:32.000 23 7888.74 938.10 53894.02 88888.00 2018-01-23 19:05:33.000 23 7888.71 938.08 53894.00 88888.00 2018-01-23 19:05:34.000 23 7888.68 938.06 53893.99 88888.00 2018-01-23 19:05:35.000 23 7888.66 938.05 53893.96 88888.00 2018-01-23 19:05:36.000 23 7888.63 938.02 53893.94 88888.00 2018-01-23 19:05:37.000 23 7888.60 938.01 53893.92 88888.00 2018-01-23 19:05:38.000 23 7888.58 938.01 53893.91 88888.00 2018-01-23 19:05:39.000 23 7888.56 938.00 53893.89 88888.00 2018-01-23 19:05:40.000 23 7888.54 937.98 53893.87 88888.00 2018-01-23 19:05:41.000 23 7888.51 937.97 53893.85 88888.00 2018-01-23 19:05:42.000 23 7888.47 937.97 53893.84 88888.00 2018-01-23 19:05:43.000 23 7888.46 937.95 53893.82 88888.00 2018-01-23 19:05:44.000 23 7888.45 937.94 53893.81 88888.00 2018-01-23 19:05:45.000 23 7888.44 937.93 53893.80 88888.00 2018-01-23 19:05:46.000 23 7888.42 937.93 53893.80 88888.00 2018-01-23 19:05:47.000 23 7888.40 937.90 53893.80 88888.00 2018-01-23 19:05:48.000 23 7888.38 937.87 53893.79 88888.00 2018-01-23 19:05:49.000 23 7888.37 937.85 53893.78 88888.00 2018-01-23 19:05:50.000 23 7888.36 937.82 53893.77 88888.00 2018-01-23 19:05:51.000 23 7888.35 937.80 53893.79 88888.00 2018-01-23 19:05:52.000 23 7888.34 937.78 53893.79 88888.00 2018-01-23 19:05:53.000 23 7888.33 937.75 53893.78 88888.00 2018-01-23 19:05:54.000 23 7888.30 937.71 53893.77 88888.00 2018-01-23 19:05:55.000 23 7888.27 937.67 53893.77 88888.00 2018-01-23 19:05:56.000 23 7888.25 937.66 53893.76 88888.00 2018-01-23 19:05:57.000 23 7888.23 937.63 53893.75 88888.00 2018-01-23 19:05:58.000 23 7888.22 937.60 53893.75 88888.00 2018-01-23 19:05:59.000 23 7888.21 937.59 53893.75 88888.00 2018-01-23 19:06:00.000 23 7888.18 937.56 53893.73 88888.00 2018-01-23 19:06:01.000 23 7888.16 937.51 53893.72 88888.00 2018-01-23 19:06:02.000 23 7888.14 937.49 53893.71 88888.00 2018-01-23 19:06:03.000 23 7888.12 937.48 53893.71 88888.00 2018-01-23 19:06:04.000 23 7888.10 937.45 53893.70 88888.00 2018-01-23 19:06:05.000 23 7888.10 937.43 53893.71 88888.00 2018-01-23 19:06:06.000 23 7888.11 937.43 53893.72 88888.00 2018-01-23 19:06:07.000 23 7888.12 937.41 53893.72 88888.00 2018-01-23 19:06:08.000 23 7888.13 937.39 53893.74 88888.00 2018-01-23 19:06:09.000 23 7888.13 937.37 53893.75 88888.00 2018-01-23 19:06:10.000 23 7888.14 937.34 53893.75 88888.00 2018-01-23 19:06:11.000 23 7888.15 937.32 53893.75 88888.00 2018-01-23 19:06:12.000 23 7888.16 937.30 53893.78 88888.00 2018-01-23 19:06:13.000 23 7888.16 937.27 53893.78 88888.00 2018-01-23 19:06:14.000 23 7888.16 937.25 53893.78 88888.00 2018-01-23 19:06:15.000 23 7888.17 937.24 53893.78 88888.00 2018-01-23 19:06:16.000 23 7888.18 937.23 53893.78 88888.00 2018-01-23 19:06:17.000 23 7888.18 937.20 53893.78 88888.00 2018-01-23 19:06:18.000 23 7888.17 937.18 53893.79 88888.00 2018-01-23 19:06:19.000 23 7888.17 937.17 53893.79 88888.00 2018-01-23 19:06:20.000 23 7888.18 937.15 53893.80 88888.00 2018-01-23 19:06:21.000 23 7888.18 937.13 53893.80 88888.00 2018-01-23 19:06:22.000 23 7888.17 937.11 53893.80 88888.00 2018-01-23 19:06:23.000 23 7888.19 937.10 53893.80 88888.00 2018-01-23 19:06:24.000 23 7888.18 937.08 53893.79 88888.00 2018-01-23 19:06:25.000 23 7888.17 937.07 53893.80 88888.00 2018-01-23 19:06:26.000 23 7888.17 937.06 53893.80 88888.00 2018-01-23 19:06:27.000 23 7888.16 937.05 53893.79 88888.00 2018-01-23 19:06:28.000 23 7888.16 937.05 53893.79 88888.00 2018-01-23 19:06:29.000 23 7888.17 937.04 53893.78 88888.00 2018-01-23 19:06:30.000 23 7888.18 937.03 53893.79 88888.00 2018-01-23 19:06:31.000 23 7888.18 937.02 53893.79 88888.00 2018-01-23 19:06:32.000 23 7888.18 937.01 53893.78 88888.00 2018-01-23 19:06:33.000 23 7888.19 937.01 53893.77 88888.00 2018-01-23 19:06:34.000 23 7888.20 937.02 53893.77 88888.00 2018-01-23 19:06:35.000 23 7888.20 937.02 53893.78 88888.00 2018-01-23 19:06:36.000 23 7888.20 937.01 53893.77 88888.00 2018-01-23 19:06:37.000 23 7888.21 937.00 53893.77 88888.00 2018-01-23 19:06:38.000 23 7888.23 936.99 53893.78 88888.00 2018-01-23 19:06:39.000 23 7888.23 936.99 53893.77 88888.00 2018-01-23 19:06:40.000 23 7888.23 936.99 53893.78 88888.00 2018-01-23 19:06:41.000 23 7888.25 936.99 53893.79 88888.00 2018-01-23 19:06:42.000 23 7888.27 936.99 53893.80 88888.00 2018-01-23 19:06:43.000 23 7888.27 936.98 53893.80 88888.00 2018-01-23 19:06:44.000 23 7888.29 936.97 53893.81 88888.00 2018-01-23 19:06:45.000 23 7888.30 936.98 53893.81 88888.00 2018-01-23 19:06:46.000 23 7888.32 936.98 53893.82 88888.00 2018-01-23 19:06:47.000 23 7888.35 936.98 53893.84 88888.00 2018-01-23 19:06:48.000 23 7888.38 936.98 53893.86 88888.00 2018-01-23 19:06:49.000 23 7888.39 936.98 53893.88 88888.00 2018-01-23 19:06:50.000 23 7888.40 936.96 53893.89 88888.00 2018-01-23 19:06:51.000 23 7888.43 936.95 53893.89 88888.00 2018-01-23 19:06:52.000 23 7888.46 936.94 53893.91 88888.00 2018-01-23 19:06:53.000 23 7888.49 936.93 53893.92 88888.00 2018-01-23 19:06:54.000 23 7888.53 936.92 53893.96 88888.00 2018-01-23 19:06:55.000 23 7888.57 936.92 53894.00 88888.00 2018-01-23 19:06:56.000 23 7888.60 936.89 53894.02 88888.00 2018-01-23 19:06:57.000 23 7888.65 936.86 53894.05 88888.00 2018-01-23 19:06:58.000 23 7888.69 936.84 53894.07 88888.00 2018-01-23 19:06:59.000 23 7888.71 936.83 53894.08 88888.00 2018-01-23 19:07:00.000 23 7888.73 936.83 53894.09 88888.00 2018-01-23 19:07:01.000 23 7888.76 936.81 53894.10 88888.00 2018-01-23 19:07:02.000 23 7888.79 936.79 53894.12 88888.00 2018-01-23 19:07:03.000 23 7888.83 936.77 53894.14 88888.00 2018-01-23 19:07:04.000 23 7888.85 936.75 53894.15 88888.00 2018-01-23 19:07:05.000 23 7888.87 936.74 53894.17 88888.00 2018-01-23 19:07:06.000 23 7888.89 936.72 53894.19 88888.00 2018-01-23 19:07:07.000 23 7888.93 936.69 53894.20 88888.00 2018-01-23 19:07:08.000 23 7888.95 936.67 53894.22 88888.00 2018-01-23 19:07:09.000 23 7888.98 936.65 53894.25 88888.00 2018-01-23 19:07:10.000 23 7889.00 936.64 53894.27 88888.00 2018-01-23 19:07:11.000 23 7889.02 936.62 53894.29 88888.00 2018-01-23 19:07:12.000 23 7889.05 936.61 53894.30 88888.00 2018-01-23 19:07:13.000 23 7889.08 936.59 53894.32 88888.00 2018-01-23 19:07:14.000 23 7889.10 936.56 53894.35 88888.00 2018-01-23 19:07:15.000 23 7889.12 936.54 53894.36 88888.00 2018-01-23 19:07:16.000 23 7889.15 936.52 53894.37 88888.00 2018-01-23 19:07:17.000 23 7889.17 936.50 53894.38 88888.00 2018-01-23 19:07:18.000 23 7889.20 936.49 53894.40 88888.00 2018-01-23 19:07:19.000 23 7889.23 936.47 53894.43 88888.00 2018-01-23 19:07:20.000 23 7889.25 936.45 53894.45 88888.00 2018-01-23 19:07:21.000 23 7889.28 936.43 53894.47 88888.00 2018-01-23 19:07:22.000 23 7889.32 936.41 53894.50 88888.00 2018-01-23 19:07:23.000 23 7889.35 936.40 53894.51 88888.00 2018-01-23 19:07:24.000 23 7889.37 936.38 53894.53 88888.00 2018-01-23 19:07:25.000 23 7889.40 936.36 53894.56 88888.00 2018-01-23 19:07:26.000 23 7889.43 936.34 53894.58 88888.00 2018-01-23 19:07:27.000 23 7889.46 936.32 53894.59 88888.00 2018-01-23 19:07:28.000 23 7889.49 936.31 53894.61 88888.00 2018-01-23 19:07:29.000 23 7889.52 936.29 53894.62 88888.00 2018-01-23 19:07:30.000 23 7889.53 936.28 53894.64 88888.00 2018-01-23 19:07:31.000 23 7889.56 936.27 53894.66 88888.00 2018-01-23 19:07:32.000 23 7889.59 936.24 53894.68 88888.00 2018-01-23 19:07:33.000 23 7889.62 936.23 53894.69 88888.00 2018-01-23 19:07:34.000 23 7889.65 936.22 53894.71 88888.00 2018-01-23 19:07:35.000 23 7889.67 936.20 53894.72 88888.00 2018-01-23 19:07:36.000 23 7889.69 936.18 53894.73 88888.00 2018-01-23 19:07:37.000 23 7889.73 936.15 53894.75 88888.00 2018-01-23 19:07:38.000 23 7889.75 936.12 53894.76 88888.00 2018-01-23 19:07:39.000 23 7889.77 936.10 53894.79 88888.00 2018-01-23 19:07:40.000 23 7889.79 936.08 53894.80 88888.00 2018-01-23 19:07:41.000 23 7889.80 936.06 53894.80 88888.00 2018-01-23 19:07:42.000 23 7889.82 936.03 53894.80 88888.00 2018-01-23 19:07:43.000 23 7889.83 936.02 53894.81 88888.00 2018-01-23 19:07:44.000 23 7889.84 936.00 53894.82 88888.00 2018-01-23 19:07:45.000 23 7889.86 935.99 53894.81 88888.00 2018-01-23 19:07:46.000 23 7889.87 935.97 53894.82 88888.00 2018-01-23 19:07:47.000 23 7889.88 935.95 53894.83 88888.00 2018-01-23 19:07:48.000 23 7889.89 935.96 53894.83 88888.00 2018-01-23 19:07:49.000 23 7889.90 935.98 53894.82 88888.00 2018-01-23 19:07:50.000 23 7889.91 935.98 53894.81 88888.00 2018-01-23 19:07:51.000 23 7889.93 935.99 53894.80 88888.00 2018-01-23 19:07:52.000 23 7889.94 936.00 53894.80 88888.00 2018-01-23 19:07:53.000 23 7889.95 936.00 53894.79 88888.00 2018-01-23 19:07:54.000 23 7889.96 936.01 53894.79 88888.00 2018-01-23 19:07:55.000 23 7889.96 936.03 53894.78 88888.00 2018-01-23 19:07:56.000 23 7889.96 936.03 53894.77 88888.00 2018-01-23 19:07:57.000 23 7889.97 936.04 53894.77 88888.00 2018-01-23 19:07:58.000 23 7889.98 936.04 53894.77 88888.00 2018-01-23 19:07:59.000 23 7889.99 936.05 53894.77 88888.00 2018-01-23 19:08:00.000 23 7889.99 936.05 53894.78 88888.00 2018-01-23 19:08:01.000 23 7890.01 936.06 53894.78 88888.00 2018-01-23 19:08:02.000 23 7890.02 936.07 53894.77 88888.00 2018-01-23 19:08:03.000 23 7890.03 936.07 53894.76 88888.00 2018-01-23 19:08:04.000 23 7890.04 936.08 53894.75 88888.00 2018-01-23 19:08:05.000 23 7890.04 936.09 53894.74 88888.00 2018-01-23 19:08:06.000 23 7890.05 936.11 53894.74 88888.00 2018-01-23 19:08:07.000 23 7890.07 936.14 53894.75 88888.00 2018-01-23 19:08:08.000 23 7890.08 936.17 53894.75 88888.00 2018-01-23 19:08:09.000 23 7890.11 936.20 53894.75 88888.00 2018-01-23 19:08:10.000 23 7890.12 936.22 53894.75 88888.00 2018-01-23 19:08:11.000 23 7890.15 936.26 53894.75 88888.00 2018-01-23 19:08:12.000 23 7890.19 936.30 53894.74 88888.00 2018-01-23 19:08:13.000 23 7890.22 936.33 53894.74 88888.00 2018-01-23 19:08:14.000 23 7890.24 936.36 53894.75 88888.00 2018-01-23 19:08:15.000 23 7890.28 936.40 53894.75 88888.00 2018-01-23 19:08:16.000 23 7890.31 936.43 53894.76 88888.00 2018-01-23 19:08:17.000 23 7890.34 936.47 53894.77 88888.00 2018-01-23 19:08:18.000 23 7890.38 936.52 53894.77 88888.00 2018-01-23 19:08:19.000 23 7890.41 936.55 53894.76 88888.00 2018-01-23 19:08:20.000 23 7890.44 936.59 53894.77 88888.00 2018-01-23 19:08:21.000 23 7890.45 936.63 53894.77 88888.00 2018-01-23 19:08:22.000 23 7890.47 936.67 53894.77 88888.00 2018-01-23 19:08:23.000 23 7890.50 936.72 53894.76 88888.00 2018-01-23 19:08:24.000 23 7890.54 936.77 53894.76 88888.00 2018-01-23 19:08:25.000 23 7890.55 936.80 53894.76 88888.00 2018-01-23 19:08:26.000 23 7890.56 936.83 53894.75 88888.00 2018-01-23 19:08:27.000 23 7890.58 936.87 53894.75 88888.00 2018-01-23 19:08:28.000 23 7890.61 936.91 53894.75 88888.00 2018-01-23 19:08:29.000 23 7890.63 936.95 53894.75 88888.00 2018-01-23 19:08:30.000 23 7890.65 937.00 53894.75 88888.00 2018-01-23 19:08:31.000 23 7890.67 937.05 53894.76 88888.00 2018-01-23 19:08:32.000 23 7890.70 937.09 53894.76 88888.00 2018-01-23 19:08:33.000 23 7890.73 937.14 53894.76 88888.00 2018-01-23 19:08:34.000 23 7890.76 937.20 53894.76 88888.00 2018-01-23 19:08:35.000 23 7890.80 937.24 53894.77 88888.00 2018-01-23 19:08:36.000 23 7890.82 937.27 53894.78 88888.00 2018-01-23 19:08:37.000 23 7890.84 937.33 53894.80 88888.00 2018-01-23 19:08:38.000 23 7890.89 937.39 53894.83 88888.00 2018-01-23 19:08:39.000 23 7890.94 937.43 53894.84 88888.00 2018-01-23 19:08:40.000 23 7890.98 937.48 53894.84 88888.00 2018-01-23 19:08:41.000 23 7891.03 937.54 53894.86 88888.00 2018-01-23 19:08:42.000 23 7891.09 937.59 53894.89 88888.00 2018-01-23 19:08:43.000 23 7891.15 937.66 53894.91 88888.00 2018-01-23 19:08:44.000 23 7891.22 937.72 53894.93 88888.00 2018-01-23 19:08:45.000 23 7891.28 937.77 53894.95 88888.00 2018-01-23 19:08:46.000 23 7891.32 937.82 53894.98 88888.00 2018-01-23 19:08:47.000 23 7891.38 937.87 53895.03 88888.00 2018-01-23 19:08:48.000 23 7891.44 937.93 53895.06 88888.00 2018-01-23 19:08:49.000 23 7891.50 937.98 53895.09 88888.00 2018-01-23 19:08:50.000 23 7891.57 938.02 53895.12 88888.00 2018-01-23 19:08:51.000 23 7891.64 938.08 53895.16 88888.00 2018-01-23 19:08:52.000 23 7891.71 938.14 53895.20 88888.00 2018-01-23 19:08:53.000 23 7891.79 938.19 53895.24 88888.00 2018-01-23 19:08:54.000 23 7891.87 938.26 53895.29 88888.00 2018-01-23 19:08:55.000 23 7891.93 938.31 53895.33 88888.00 2018-01-23 19:08:56.000 23 7892.01 938.35 53895.38 88888.00 2018-01-23 19:08:57.000 23 7892.07 938.40 53895.41 88888.00 2018-01-23 19:08:58.000 23 7892.13 938.46 53895.44 88888.00 2018-01-23 19:08:59.000 23 7892.21 938.53 53895.49 88888.00 2018-01-23 19:09:00.000 23 7892.28 938.59 53895.54 88888.00 2018-01-23 19:09:01.000 23 7892.34 938.64 53895.58 88888.00 2018-01-23 19:09:02.000 23 7892.43 938.69 53895.62 88888.00 2018-01-23 19:09:03.000 23 7892.51 938.76 53895.67 88888.00 2018-01-23 19:09:04.000 23 7892.57 938.82 53895.71 88888.00 2018-01-23 19:09:05.000 23 7892.64 938.87 53895.75 88888.00 2018-01-23 19:09:06.000 23 7892.71 938.92 53895.79 88888.00 2018-01-23 19:09:07.000 23 7892.76 938.99 53895.83 88888.00 2018-01-23 19:09:08.000 23 7892.83 939.05 53895.85 88888.00 2018-01-23 19:09:09.000 23 7892.90 939.11 53895.84 88888.00 2018-01-23 19:09:10.000 23 7892.96 939.17 53895.86 88888.00 2018-01-23 19:09:11.000 23 7893.03 939.23 53895.91 88888.00 2018-01-23 19:09:12.000 23 7893.08 939.28 53895.95 88888.00 2018-01-23 19:09:13.000 23 7893.15 939.33 53895.98 88888.00 2018-01-23 19:09:14.000 23 7893.22 939.39 53896.03 88888.00 2018-01-23 19:09:15.000 23 7893.28 939.44 53896.07 88888.00 2018-01-23 19:09:16.000 23 7893.35 939.49 53896.11 88888.00 2018-01-23 19:09:17.000 23 7893.43 939.53 53896.15 88888.00 2018-01-23 19:09:18.000 23 7893.50 939.58 53896.21 88888.00 2018-01-23 19:09:19.000 23 7893.57 939.62 53896.25 88888.00 2018-01-23 19:09:20.000 23 7893.64 939.67 53896.29 88888.00 2018-01-23 19:09:21.000 23 7893.70 939.72 53896.35 88888.00 2018-01-23 19:09:22.000 23 7893.76 939.77 53896.39 88888.00 2018-01-23 19:09:23.000 23 7893.81 939.82 53896.43 88888.00 2018-01-23 19:09:24.000 23 7893.86 939.86 53896.45 88888.00 2018-01-23 19:09:25.000 23 7893.91 939.91 53896.48 88888.00 2018-01-23 19:09:26.000 23 7893.95 939.96 53896.51 88888.00 2018-01-23 19:09:27.000 23 7894.00 940.01 53896.54 88888.00 2018-01-23 19:09:28.000 23 7894.05 940.05 53896.57 88888.00 2018-01-23 19:09:29.000 23 7894.10 940.10 53896.60 88888.00 2018-01-23 19:09:30.000 23 7894.15 940.16 53896.62 88888.00 2018-01-23 19:09:31.000 23 7894.20 940.21 53896.64 88888.00 2018-01-23 19:09:32.000 23 7894.23 940.26 53896.68 88888.00 2018-01-23 19:09:33.000 23 7894.27 940.30 53896.70 88888.00 2018-01-23 19:09:34.000 23 7894.30 940.34 53896.71 88888.00 2018-01-23 19:09:35.000 23 7894.32 940.38 53896.73 88888.00 2018-01-23 19:09:36.000 23 7894.36 940.43 53896.75 88888.00 2018-01-23 19:09:37.000 23 7894.39 940.48 53896.76 88888.00 2018-01-23 19:09:38.000 23 7894.41 940.52 53896.79 88888.00 2018-01-23 19:09:39.000 23 7894.45 940.56 53896.82 88888.00 2018-01-23 19:09:40.000 23 7894.48 940.61 53896.84 88888.00 2018-01-23 19:09:41.000 23 7894.50 940.66 53896.86 88888.00 2018-01-23 19:09:42.000 23 7894.53 940.71 53896.88 88888.00 2018-01-23 19:09:43.000 23 7894.56 940.74 53896.89 88888.00 2018-01-23 19:09:44.000 23 7894.60 940.78 53896.92 88888.00 2018-01-23 19:09:45.000 23 7894.63 940.83 53896.95 88888.00 2018-01-23 19:09:46.000 23 7894.67 940.88 53896.97 88888.00 2018-01-23 19:09:47.000 23 7894.69 940.93 53896.99 88888.00 2018-01-23 19:09:48.000 23 7894.70 940.98 53897.00 88888.00 2018-01-23 19:09:49.000 23 7894.72 941.02 53897.00 88888.00 2018-01-23 19:09:50.000 23 7894.74 941.06 53897.01 88888.00 2018-01-23 19:09:51.000 23 7894.75 941.09 53897.02 88888.00 2018-01-23 19:09:52.000 23 7894.77 941.13 53897.02 88888.00 2018-01-23 19:09:53.000 23 7894.79 941.19 53897.02 88888.00 2018-01-23 19:09:54.000 23 7894.79 941.24 53897.04 88888.00 2018-01-23 19:09:55.000 23 7894.79 941.28 53897.05 88888.00 2018-01-23 19:09:56.000 23 7894.81 941.32 53897.06 88888.00 2018-01-23 19:09:57.000 23 7894.83 941.36 53897.07 88888.00 2018-01-23 19:09:58.000 23 7894.84 941.40 53897.07 88888.00 2018-01-23 19:09:59.000 23 7894.86 941.45 53897.08 88888.00 2018-01-23 19:10:00.000 23 7894.88 941.50 53897.09 88888.00 2018-01-23 19:10:01.000 23 7894.90 941.55 53897.09 88888.00 2018-01-23 19:10:02.000 23 7894.90 941.59 53897.09 88888.00 2018-01-23 19:10:03.000 23 7894.90 941.62 53897.09 88888.00 2018-01-23 19:10:04.000 23 7894.90 941.67 53897.07 88888.00 2018-01-23 19:10:05.000 23 7894.91 941.72 53897.06 88888.00 2018-01-23 19:10:06.000 23 7894.91 941.77 53897.05 88888.00 2018-01-23 19:10:07.000 23 7894.90 941.81 53897.05 88888.00 2018-01-23 19:10:08.000 23 7894.89 941.87 53897.03 88888.00 2018-01-23 19:10:09.000 23 7894.87 941.93 53897.02 88888.00 2018-01-23 19:10:10.000 23 7894.86 941.99 53897.02 88888.00 2018-01-23 19:10:11.000 23 7894.86 942.04 53897.00 88888.00 2018-01-23 19:10:12.000 23 7894.84 942.08 53897.00 88888.00 2018-01-23 19:10:13.000 23 7894.84 942.12 53897.00 88888.00 2018-01-23 19:10:14.000 23 7894.83 942.17 53896.98 88888.00 2018-01-23 19:10:15.000 23 7894.81 942.21 53896.96 88888.00 2018-01-23 19:10:16.000 23 7894.80 942.25 53896.96 88888.00 2018-01-23 19:10:17.000 23 7894.80 942.29 53896.95 88888.00 2018-01-23 19:10:18.000 23 7894.78 942.34 53896.92 88888.00 2018-01-23 19:10:19.000 23 7894.76 942.38 53896.90 88888.00 2018-01-23 19:10:20.000 23 7894.75 942.43 53896.89 88888.00 2018-01-23 19:10:21.000 23 7894.73 942.47 53896.87 88888.00 2018-01-23 19:10:22.000 23 7894.70 942.50 53896.84 88888.00 2018-01-23 19:10:23.000 23 7894.67 942.53 53896.82 88888.00 2018-01-23 19:10:24.000 23 7894.65 942.57 53896.80 88888.00 2018-01-23 19:10:25.000 23 7894.63 942.60 53896.79 88888.00 2018-01-23 19:10:26.000 23 7894.60 942.62 53896.78 88888.00 2018-01-23 19:10:27.000 23 7894.58 942.65 53896.75 88888.00 2018-01-23 19:10:28.000 23 7894.56 942.68 53896.72 88888.00 2018-01-23 19:10:29.000 23 7894.53 942.71 53896.71 88888.00 2018-01-23 19:10:30.000 23 7894.50 942.73 53896.69 88888.00 2018-01-23 19:10:31.000 23 7894.47 942.73 53896.66 88888.00 2018-01-23 19:10:32.000 23 7894.44 942.74 53896.64 88888.00 2018-01-23 19:10:33.000 23 7894.41 942.76 53896.63 88888.00 2018-01-23 19:10:34.000 23 7894.38 942.77 53896.61 88888.00 2018-01-23 19:10:35.000 23 7894.35 942.78 53896.59 88888.00 2018-01-23 19:10:36.000 23 7894.32 942.80 53896.55 88888.00 2018-01-23 19:10:37.000 23 7894.27 942.81 53896.54 88888.00 2018-01-23 19:10:38.000 23 7894.23 942.82 53896.53 88888.00 2018-01-23 19:10:39.000 23 7894.19 942.84 53896.51 88888.00 2018-01-23 19:10:40.000 23 7894.15 942.86 53896.49 88888.00 2018-01-23 19:10:41.000 23 7894.11 942.86 53896.46 88888.00 2018-01-23 19:10:42.000 23 7894.07 942.86 53896.42 88888.00 2018-01-23 19:10:43.000 23 7894.02 942.86 53896.38 88888.00 2018-01-23 19:10:44.000 23 7893.98 942.86 53896.35 88888.00 2018-01-23 19:10:45.000 23 7893.93 942.86 53896.33 88888.00 2018-01-23 19:10:46.000 23 7893.89 942.86 53896.30 88888.00 2018-01-23 19:10:47.000 23 7893.84 942.87 53896.26 88888.00 2018-01-23 19:10:48.000 23 7893.78 942.87 53896.23 88888.00 2018-01-23 19:10:49.000 23 7893.73 942.87 53896.20 88888.00 2018-01-23 19:10:50.000 23 7893.68 942.89 53896.16 88888.00 2018-01-23 19:10:51.000 23 7893.62 942.89 53896.12 88888.00 2018-01-23 19:10:52.000 23 7893.56 942.88 53896.08 88888.00 2018-01-23 19:10:53.000 23 7893.50 942.86 53896.05 88888.00 2018-01-23 19:10:54.000 23 7893.44 942.85 53896.02 88888.00 2018-01-23 19:10:55.000 23 7893.38 942.83 53895.99 88888.00 2018-01-23 19:10:56.000 23 7893.33 942.81 53895.95 88888.00 2018-01-23 19:10:57.000 23 7893.28 942.79 53895.91 88888.00 2018-01-23 19:10:58.000 23 7893.21 942.78 53895.87 88888.00 2018-01-23 19:10:59.000 23 7893.15 942.76 53895.84 88888.00 2018-01-23 19:11:00.000 23 7893.09 942.75 53895.80 88888.00 2018-01-23 19:11:01.000 23 7893.03 942.73 53895.77 88888.00 2018-01-23 19:11:02.000 23 7892.98 942.71 53895.74 88888.00 2018-01-23 19:11:03.000 23 7892.94 942.68 53895.70 88888.00 2018-01-23 19:11:04.000 23 7892.88 942.64 53895.68 88888.00 2018-01-23 19:11:05.000 23 7892.81 942.62 53895.64 88888.00 2018-01-23 19:11:06.000 23 7892.74 942.59 53895.61 88888.00 2018-01-23 19:11:07.000 23 7892.68 942.55 53895.58 88888.00 2018-01-23 19:11:08.000 23 7892.62 942.52 53895.54 88888.00 2018-01-23 19:11:09.000 23 7892.57 942.49 53895.50 88888.00 2018-01-23 19:11:10.000 23 7892.53 942.47 53895.48 88888.00 2018-01-23 19:11:11.000 23 7892.49 942.46 53895.46 88888.00 2018-01-23 19:11:12.000 23 7892.45 942.44 53895.42 88888.00 2018-01-23 19:11:13.000 23 7892.41 942.41 53895.39 88888.00 2018-01-23 19:11:14.000 23 7892.36 942.37 53895.36 88888.00 2018-01-23 19:11:15.000 23 7892.30 942.33 53895.32 88888.00 2018-01-23 19:11:16.000 23 7892.24 942.30 53895.28 88888.00 2018-01-23 19:11:17.000 23 7892.19 942.26 53895.25 88888.00 2018-01-23 19:11:18.000 23 7892.14 942.22 53895.23 88888.00 2018-01-23 19:11:19.000 23 7892.08 942.20 53895.20 88888.00 2018-01-23 19:11:20.000 23 7892.03 942.17 53895.15 88888.00 2018-01-23 19:11:21.000 23 7891.97 942.13 53895.12 88888.00 2018-01-23 19:11:22.000 23 7891.92 942.09 53895.09 88888.00 2018-01-23 19:11:23.000 23 7891.87 942.05 53895.07 88888.00 2018-01-23 19:11:24.000 23 7891.82 942.00 53895.03 88888.00 2018-01-23 19:11:25.000 23 7891.77 941.97 53894.99 88888.00 2018-01-23 19:11:26.000 23 7891.74 941.93 53894.96 88888.00 2018-01-23 19:11:27.000 23 7891.70 941.88 53894.94 88888.00 2018-01-23 19:11:28.000 23 7891.66 941.84 53894.92 88888.00 2018-01-23 19:11:29.000 23 7891.62 941.80 53894.89 88888.00 2018-01-23 19:11:30.000 23 7891.58 941.75 53894.86 88888.00 2018-01-23 19:11:31.000 23 7891.54 941.71 53894.84 88888.00 2018-01-23 19:11:32.000 23 7891.51 941.66 53894.82 88888.00 2018-01-23 19:11:33.000 23 7891.48 941.61 53894.79 88888.00 2018-01-23 19:11:34.000 23 7891.44 941.57 53894.77 88888.00 2018-01-23 19:11:35.000 23 7891.41 941.53 53894.73 88888.00 2018-01-23 19:11:36.000 23 7891.39 941.48 53894.70 88888.00 2018-01-23 19:11:37.000 23 7891.36 941.45 53894.68 88888.00 2018-01-23 19:11:38.000 23 7891.32 941.40 53894.64 88888.00 2018-01-23 19:11:39.000 23 7891.27 941.36 53894.61 88888.00 2018-01-23 19:11:40.000 23 7891.24 941.32 53894.59 88888.00 2018-01-23 19:11:41.000 23 7891.22 941.27 53894.56 88888.00 2018-01-23 19:11:42.000 23 7891.19 941.22 53894.52 88888.00 2018-01-23 19:11:43.000 23 7891.17 941.16 53894.47 88888.00 2018-01-23 19:11:44.000 23 7891.14 941.11 53894.45 88888.00 2018-01-23 19:11:45.000 23 7891.10 941.06 53894.43 88888.00 2018-01-23 19:11:46.000 23 7891.07 941.02 53894.40 88888.00 2018-01-23 19:11:47.000 23 7891.03 940.97 53894.36 88888.00 2018-01-23 19:11:48.000 23 7890.99 940.92 53894.32 88888.00 2018-01-23 19:11:49.000 23 7890.95 940.85 53894.29 88888.00 2018-01-23 19:11:50.000 23 7890.92 940.80 53894.26 88888.00 2018-01-23 19:11:51.000 23 7890.89 940.75 53894.23 88888.00 2018-01-23 19:11:52.000 23 7890.87 940.69 53894.20 88888.00 2018-01-23 19:11:53.000 23 7890.83 940.63 53894.16 88888.00 2018-01-23 19:11:54.000 23 7890.81 940.57 53894.13 88888.00 2018-01-23 19:11:55.000 23 7890.78 940.51 53894.10 88888.00 2018-01-23 19:11:56.000 23 7890.75 940.47 53894.07 88888.00 2018-01-23 19:11:57.000 23 7890.72 940.42 53894.03 88888.00 2018-01-23 19:11:58.000 23 7890.68 940.37 53894.00 88888.00 2018-01-23 19:11:59.000 23 7890.65 940.32 53893.97 88888.00 2018-01-23 19:12:00.000 23 7890.63 940.25 53893.93 88888.00 2018-01-23 19:12:01.000 23 7890.58 940.20 53893.89 88888.00 2018-01-23 19:12:02.000 23 7890.53 940.15 53893.85 88888.00 2018-01-23 19:12:03.000 23 7890.50 940.10 53893.81 88888.00 2018-01-23 19:12:04.000 23 7890.47 940.06 53893.77 88888.00 2018-01-23 19:12:05.000 23 7890.43 940.00 53893.73 88888.00 2018-01-23 19:12:06.000 23 7890.40 939.94 53893.68 88888.00 2018-01-23 19:12:07.000 23 7890.36 939.89 53893.64 88888.00 2018-01-23 19:12:08.000 23 7890.33 939.83 53893.59 88888.00 2018-01-23 19:12:09.000 23 7890.29 939.79 53893.56 88888.00 2018-01-23 19:12:10.000 23 7890.26 939.75 53893.54 88888.00 2018-01-23 19:12:11.000 23 7890.22 939.70 53893.50 88888.00 2018-01-23 19:12:12.000 23 7890.19 939.65 53893.46 88888.00 2018-01-23 19:12:13.000 23 7890.17 939.60 53893.45 88888.00 2018-01-23 19:12:14.000 23 7890.14 939.54 53893.42 88888.00 2018-01-23 19:12:15.000 23 7890.11 939.48 53893.38 88888.00 2018-01-23 19:12:16.000 23 7890.08 939.45 53893.34 88888.00 2018-01-23 19:12:17.000 23 7890.04 939.39 53893.31 88888.00 2018-01-23 19:12:18.000 23 7890.02 939.33 53893.28 88888.00 2018-01-23 19:12:19.000 23 7889.99 939.28 53893.24 88888.00 2018-01-23 19:12:20.000 23 7889.96 939.23 53893.21 88888.00 2018-01-23 19:12:21.000 23 7889.93 939.18 53893.18 88888.00 2018-01-23 19:12:22.000 23 7889.92 939.13 53893.15 88888.00 2018-01-23 19:12:23.000 23 7889.91 939.09 53893.12 88888.00 2018-01-23 19:12:24.000 23 7889.89 939.03 53893.09 88888.00 2018-01-23 19:12:25.000 23 7889.85 938.98 53893.06 88888.00 2018-01-23 19:12:26.000 23 7889.83 938.94 53893.04 88888.00 2018-01-23 19:12:27.000 23 7889.80 938.88 53893.00 88888.00 2018-01-23 19:12:28.000 23 7889.77 938.82 53892.96 88888.00 2018-01-23 19:12:29.000 23 7889.76 938.76 53892.94 88888.00 2018-01-23 19:12:30.000 23 7889.73 938.69 53892.90 88888.00 2018-01-23 19:12:31.000 23 7889.69 938.63 53892.87 88888.00 2018-01-23 19:12:32.000 23 7889.67 938.58 53892.84 88888.00 2018-01-23 19:12:33.000 23 7889.66 938.54 53892.82 88888.00 2018-01-23 19:12:34.000 23 7889.63 938.49 53892.78 88888.00 2018-01-23 19:12:35.000 23 7889.61 938.43 53892.74 88888.00 2018-01-23 19:12:36.000 23 7889.59 938.38 53892.71 88888.00 2018-01-23 19:12:37.000 23 7889.56 938.34 53892.68 88888.00 2018-01-23 19:12:38.000 23 7889.53 938.28 53892.66 88888.00 2018-01-23 19:12:39.000 23 7889.50 938.23 53892.62 88888.00 2018-01-23 19:12:40.000 23 7889.46 938.17 53892.58 88888.00 2018-01-23 19:12:41.000 23 7889.44 938.11 53892.54 88888.00 2018-01-23 19:12:42.000 23 7889.42 938.07 53892.49 88888.00 2018-01-23 19:12:43.000 23 7889.38 938.04 53892.45 88888.00 2018-01-23 19:12:44.000 23 7889.34 937.99 53892.41 88888.00 2018-01-23 19:12:45.000 23 7889.30 937.93 53892.37 88888.00 2018-01-23 19:12:46.000 23 7889.25 937.89 53892.32 88888.00 2018-01-23 19:12:47.000 23 7889.21 937.85 53892.28 88888.00 2018-01-23 19:12:48.000 23 7889.17 937.79 53892.24 88888.00 2018-01-23 19:12:49.000 23 7889.13 937.72 53892.19 88888.00 2018-01-23 19:12:50.000 23 7889.08 937.67 53892.14 88888.00 2018-01-23 19:12:51.000 23 7889.03 937.64 53892.09 88888.00 2018-01-23 19:12:52.000 23 7888.99 937.59 53892.05 88888.00 2018-01-23 19:12:53.000 23 7888.95 937.54 53892.02 88888.00 2018-01-23 19:12:54.000 23 7888.91 937.50 53891.98 88888.00 2018-01-23 19:12:55.000 23 7888.86 937.46 53891.94 88888.00 2018-01-23 19:12:56.000 23 7888.82 937.41 53891.90 88888.00 2018-01-23 19:12:57.000 23 7888.78 937.36 53891.87 88888.00 2018-01-23 19:12:58.000 23 7888.73 937.30 53891.83 88888.00 2018-01-23 19:12:59.000 23 7888.69 937.26 53891.79 88888.00 2018-01-23 19:13:00.000 23 7888.65 937.23 53891.75 88888.00 2018-01-23 19:13:01.000 23 7888.60 937.19 53891.70 88888.00 2018-01-23 19:13:02.000 23 7888.56 937.14 53891.66 88888.00 2018-01-23 19:13:03.000 23 7888.51 937.10 53891.62 88888.00 2018-01-23 19:13:04.000 23 7888.46 937.06 53891.58 88888.00 2018-01-23 19:13:05.000 23 7888.42 937.02 53891.54 88888.00 2018-01-23 19:13:06.000 23 7888.37 936.97 53891.49 88888.00 2018-01-23 19:13:07.000 23 7888.33 936.92 53891.44 88888.00 2018-01-23 19:13:08.000 23 7888.28 936.89 53891.39 88888.00 2018-01-23 19:13:09.000 23 7888.23 936.84 53891.33 88888.00 2018-01-23 19:13:10.000 23 7888.18 936.78 53891.28 88888.00 2018-01-23 19:13:11.000 23 7888.14 936.73 53891.23 88888.00 2018-01-23 19:13:12.000 23 7888.09 936.70 53891.20 88888.00 2018-01-23 19:13:13.000 23 7888.04 936.66 53891.15 88888.00 2018-01-23 19:13:14.000 23 7887.99 936.61 53891.10 88888.00 2018-01-23 19:13:15.000 23 7887.94 936.57 53891.05 88888.00 2018-01-23 19:13:16.000 23 7887.89 936.54 53891.02 88888.00 2018-01-23 19:13:17.000 23 7887.84 936.49 53890.98 88888.00 2018-01-23 19:13:18.000 23 7887.80 936.45 53890.94 88888.00 2018-01-23 19:13:19.000 23 7887.76 936.41 53890.89 88888.00 2018-01-23 19:13:20.000 23 7887.72 936.37 53890.86 88888.00 2018-01-23 19:13:21.000 23 7887.68 936.34 53890.82 88888.00 2018-01-23 19:13:22.000 23 7887.64 936.30 53890.80 88888.00 2018-01-23 19:13:23.000 23 7887.61 936.26 53890.76 88888.00 2018-01-23 19:13:24.000 23 7887.57 936.23 53890.72 88888.00 2018-01-23 19:13:25.000 23 7887.54 936.20 53890.70 88888.00 2018-01-23 19:13:26.000 23 7887.52 936.17 53890.68 88888.00 2018-01-23 19:13:27.000 23 7887.50 936.14 53890.65 88888.00 2018-01-23 19:13:28.000 23 7887.48 936.13 53890.62 88888.00 2018-01-23 19:13:29.000 23 7887.45 936.10 53890.60 88888.00 2018-01-23 19:13:30.000 23 7887.43 936.07 53890.57 88888.00 2018-01-23 19:13:31.000 23 7887.41 936.04 53890.53 88888.00 2018-01-23 19:13:32.000 23 7887.39 936.01 53890.50 88888.00 2018-01-23 19:13:33.000 23 7887.37 935.99 53890.46 88888.00 2018-01-23 19:13:34.000 23 7887.34 935.98 53890.43 88888.00 2018-01-23 19:13:35.000 23 7887.31 935.95 53890.41 88888.00 2018-01-23 19:13:36.000 23 7887.27 935.91 53890.39 88888.00 2018-01-23 19:13:37.000 23 7887.25 935.88 53890.36 88888.00 2018-01-23 19:13:38.000 23 7887.22 935.85 53890.33 88888.00 2018-01-23 19:13:39.000 23 7887.20 935.82 53890.31 88888.00 2018-01-23 19:13:40.000 23 7887.18 935.79 53890.30 88888.00 2018-01-23 19:13:41.000 23 7887.18 935.77 53890.27 88888.00 2018-01-23 19:13:42.000 23 7887.18 935.75 53890.25 88888.00 2018-01-23 19:13:43.000 23 7887.17 935.74 53890.23 88888.00 2018-01-23 19:13:44.000 23 7887.15 935.72 53890.20 88888.00 2018-01-23 19:13:45.000 23 7887.14 935.69 53890.17 88888.00 2018-01-23 19:13:46.000 23 7887.11 935.66 53890.15 88888.00 2018-01-23 19:13:47.000 23 7887.09 935.63 53890.16 88888.00 2018-01-23 19:13:48.000 23 7887.09 935.60 53890.14 88888.00 2018-01-23 19:13:49.000 23 7887.09 935.57 53890.13 88888.00 2018-01-23 19:13:50.000 23 7887.10 935.56 53890.12 88888.00 2018-01-23 19:13:51.000 23 7887.10 935.53 53890.10 88888.00 2018-01-23 19:13:52.000 23 7887.09 935.50 53890.09 88888.00 2018-01-23 19:13:53.000 23 7887.09 935.47 53890.09 88888.00 2018-01-23 19:13:54.000 23 7887.09 935.44 53890.08 88888.00 2018-01-23 19:13:55.000 23 7887.08 935.41 53890.07 88888.00 2018-01-23 19:13:56.000 23 7887.08 935.39 53890.05 88888.00 2018-01-23 19:13:57.000 23 7887.08 935.36 53890.04 88888.00 2018-01-23 19:13:58.000 23 7887.08 935.34 53890.04 88888.00 2018-01-23 19:13:59.000 23 7887.08 935.32 53890.03 88888.00 2018-01-23 19:14:00.000 23 7887.09 935.29 53890.02 88888.00 2018-01-23 19:14:01.000 23 7887.09 935.27 53890.01 88888.00 2018-01-23 19:14:02.000 23 7887.08 935.26 53890.00 88888.00 2018-01-23 19:14:03.000 23 7887.09 935.24 53890.00 88888.00 2018-01-23 19:14:04.000 23 7887.09 935.21 53889.98 88888.00 2018-01-23 19:14:05.000 23 7887.10 935.18 53889.98 88888.00 2018-01-23 19:14:06.000 23 7887.10 935.17 53889.98 88888.00 2018-01-23 19:14:07.000 23 7887.11 935.13 53889.96 88888.00 2018-01-23 19:14:08.000 23 7887.12 935.09 53889.96 88888.00 2018-01-23 19:14:09.000 23 7887.12 935.06 53889.95 88888.00 2018-01-23 19:14:10.000 23 7887.13 935.03 53889.94 88888.00 2018-01-23 19:14:11.000 23 7887.13 935.01 53889.94 88888.00 2018-01-23 19:14:12.000 23 7887.14 934.99 53889.94 88888.00 2018-01-23 19:14:13.000 23 7887.15 934.97 53889.94 88888.00 2018-01-23 19:14:14.000 23 7887.16 934.93 53889.95 88888.00 2018-01-23 19:14:15.000 23 7887.18 934.90 53889.97 88888.00 2018-01-23 19:14:16.000 23 7887.21 934.87 53889.98 88888.00 2018-01-23 19:14:17.000 23 7887.22 934.85 53890.00 88888.00 2018-01-23 19:14:18.000 23 7887.22 934.84 53890.02 88888.00 2018-01-23 19:14:19.000 23 7887.23 934.83 53890.04 88888.00 2018-01-23 19:14:20.000 23 7887.26 934.79 53890.04 88888.00 2018-01-23 19:14:21.000 23 7887.31 934.74 53890.06 88888.00 2018-01-23 19:14:22.000 23 7887.35 934.71 53890.09 88888.00 2018-01-23 19:14:23.000 23 7887.38 934.68 53890.11 88888.00 2018-01-23 19:14:24.000 23 7887.42 934.64 53890.11 88888.00 2018-01-23 19:14:25.000 23 7887.46 934.61 53890.14 88888.00 2018-01-23 19:14:26.000 23 7887.50 934.58 53890.18 88888.00 2018-01-23 19:14:27.000 23 7887.55 934.54 53890.20 88888.00 2018-01-23 19:14:28.000 23 7887.59 934.50 53890.23 88888.00 2018-01-23 19:14:29.000 23 7887.63 934.47 53890.25 88888.00 2018-01-23 19:14:30.000 23 7887.67 934.43 53890.27 88888.00 2018-01-23 19:14:31.000 23 7887.72 934.39 53890.29 88888.00 2018-01-23 19:14:32.000 23 7887.77 934.37 53890.32 88888.00 2018-01-23 19:14:33.000 23 7887.81 934.35 53890.36 88888.00 2018-01-23 19:14:34.000 23 7887.86 934.31 53890.39 88888.00 2018-01-23 19:14:35.000 23 7887.91 934.28 53890.41 88888.00 2018-01-23 19:14:36.000 23 7887.95 934.25 53890.43 88888.00 2018-01-23 19:14:37.000 23 7888.00 934.21 53890.46 88888.00 2018-01-23 19:14:38.000 23 7888.03 934.17 53890.48 88888.00 2018-01-23 19:14:39.000 23 7888.07 934.15 53890.51 88888.00 2018-01-23 19:14:40.000 23 7888.10 934.12 53890.54 88888.00 2018-01-23 19:14:41.000 23 7888.14 934.08 53890.55 88888.00 2018-01-23 19:14:42.000 23 7888.19 934.05 53890.57 88888.00 2018-01-23 19:14:43.000 23 7888.23 934.01 53890.59 88888.00 2018-01-23 19:14:44.000 23 7888.27 933.98 53890.61 88888.00 2018-01-23 19:14:45.000 23 7888.29 933.95 53890.63 88888.00 2018-01-23 19:14:46.000 23 7888.32 933.92 53890.66 88888.00 2018-01-23 19:14:47.000 23 7888.35 933.89 53890.67 88888.00 2018-01-23 19:14:48.000 23 7888.40 933.85 53890.68 88888.00 2018-01-23 19:14:49.000 23 7888.43 933.82 53890.71 88888.00 2018-01-23 19:14:50.000 23 7888.46 933.80 53890.73 88888.00 2018-01-23 19:14:51.000 23 7888.50 933.77 53890.76 88888.00 2018-01-23 19:14:52.000 23 7888.54 933.75 53890.78 88888.00 2018-01-23 19:14:53.000 23 7888.57 933.74 53890.79 88888.00 2018-01-23 19:14:54.000 23 7888.60 933.72 53890.80 88888.00 2018-01-23 19:14:55.000 23 7888.63 933.69 53890.81 88888.00 2018-01-23 19:14:56.000 23 7888.66 933.67 53890.82 88888.00 2018-01-23 19:14:57.000 23 7888.69 933.66 53890.85 88888.00 2018-01-23 19:14:58.000 23 7888.70 933.65 53890.87 88888.00 2018-01-23 19:14:59.000 23 7888.72 933.64 53890.87 88888.00 2018-01-23 19:15:00.000 23 7888.74 933.62 53890.88 88888.00 2018-01-23 19:15:01.000 23 7888.77 933.60 53890.89 88888.00 2018-01-23 19:15:02.000 23 7888.78 933.58 53890.91 88888.00 2018-01-23 19:15:03.000 23 7888.81 933.57 53890.94 88888.00 2018-01-23 19:15:04.000 23 7888.83 933.56 53890.95 88888.00 2018-01-23 19:15:05.000 23 7888.86 933.56 53890.97 88888.00 2018-01-23 19:15:06.000 23 7888.90 933.54 53890.97 88888.00 2018-01-23 19:15:07.000 23 7888.94 933.53 53890.98 88888.00 2018-01-23 19:15:08.000 23 7888.97 933.52 53890.99 88888.00 2018-01-23 19:15:09.000 23 7888.98 933.51 53891.00 88888.00 2018-01-23 19:15:10.000 23 7889.01 933.50 53891.01 88888.00 2018-01-23 19:15:11.000 23 7889.03 933.50 53891.01 88888.00 2018-01-23 19:15:12.000 23 7889.06 933.50 53891.02 88888.00 2018-01-23 19:15:13.000 23 7889.08 933.49 53891.04 88888.00 2018-01-23 19:15:14.000 23 7889.11 933.49 53891.05 88888.00 2018-01-23 19:15:15.000 23 7889.13 933.50 53891.06 88888.00 2018-01-23 19:15:16.000 23 7889.16 933.48 53891.07 88888.00 2018-01-23 19:15:17.000 23 7889.18 933.47 53891.07 88888.00 2018-01-23 19:15:18.000 23 7889.20 933.47 53891.08 88888.00 2018-01-23 19:15:19.000 23 7889.21 933.46 53891.10 88888.00 2018-01-23 19:15:20.000 23 7889.24 933.46 53891.11 88888.00 2018-01-23 19:15:21.000 23 7889.27 933.46 53891.11 88888.00 2018-01-23 19:15:22.000 23 7889.29 933.45 53891.11 88888.00 2018-01-23 19:15:23.000 23 7889.31 933.44 53891.12 88888.00 2018-01-23 19:15:24.000 23 7889.33 933.45 53891.12 88888.00 2018-01-23 19:15:25.000 23 7889.35 933.46 53891.12 88888.00 2018-01-23 19:15:26.000 23 7889.39 933.45 53891.14 88888.00 2018-01-23 19:15:27.000 23 7889.42 933.43 53891.16 88888.00 2018-01-23 19:15:28.000 23 7889.44 933.43 53891.16 88888.00 2018-01-23 19:15:29.000 23 7889.46 933.42 53891.17 88888.00 2018-01-23 19:15:30.000 23 7889.48 933.41 53891.18 88888.00 2018-01-23 19:15:31.000 23 7889.52 933.41 53891.20 88888.00 2018-01-23 19:15:32.000 23 7889.55 933.41 53891.21 88888.00 2018-01-23 19:15:33.000 23 7889.57 933.41 53891.21 88888.00 2018-01-23 19:15:34.000 23 7889.59 933.40 53891.23 88888.00 2018-01-23 19:15:35.000 23 7889.64 933.40 53891.24 88888.00 2018-01-23 19:15:36.000 23 7889.66 933.39 53891.26 88888.00 2018-01-23 19:15:37.000 23 7889.69 933.39 53891.28 88888.00 2018-01-23 19:15:38.000 23 7889.74 933.39 53891.29 88888.00 2018-01-23 19:15:39.000 23 7889.78 933.37 53891.30 88888.00 2018-01-23 19:15:40.000 23 7889.81 933.36 53891.30 88888.00 2018-01-23 19:15:41.000 23 7889.85 933.35 53891.32 88888.00 2018-01-23 19:15:42.000 23 7889.91 933.36 53891.36 88888.00 2018-01-23 19:15:43.000 23 7889.95 933.37 53891.39 88888.00 2018-01-23 19:15:44.000 23 7890.00 933.36 53891.40 88888.00 2018-01-23 19:15:45.000 23 7890.05 933.35 53891.42 88888.00 2018-01-23 19:15:46.000 23 7890.10 933.35 53891.45 88888.00 2018-01-23 19:15:47.000 23 7890.15 933.35 53891.48 88888.00 2018-01-23 19:15:48.000 23 7890.20 933.34 53891.49 88888.00 2018-01-23 19:15:49.000 23 7890.26 933.33 53891.51 88888.00 2018-01-23 19:15:50.000 23 7890.32 933.32 53891.54 88888.00 2018-01-23 19:15:51.000 23 7890.38 933.32 53891.57 88888.00 2018-01-23 19:15:52.000 23 7890.42 933.32 53891.61 88888.00 2018-01-23 19:15:53.000 23 7890.47 933.32 53891.64 88888.00 2018-01-23 19:15:54.000 23 7890.53 933.31 53891.68 88888.00 2018-01-23 19:15:55.000 23 7890.59 933.32 53891.71 88888.00 2018-01-23 19:15:56.000 23 7890.65 933.32 53891.74 88888.00 2018-01-23 19:15:57.000 23 7890.71 933.32 53891.76 88888.00 2018-01-23 19:15:58.000 23 7890.77 933.33 53891.78 88888.00 2018-01-23 19:15:59.000 23 7890.84 933.35 53891.80 88888.00 2018-01-23 19:16:00.000 23 7890.90 933.36 53891.85 88888.00 2018-01-23 19:16:01.000 23 7890.97 933.36 53891.88 88888.00 2018-01-23 19:16:02.000 23 7891.04 933.36 53891.91 88888.00 2018-01-23 19:16:03.000 23 7891.11 933.38 53891.95 88888.00 2018-01-23 19:16:04.000 23 7891.18 933.39 53891.98 88888.00 2018-01-23 19:16:05.000 23 7891.25 933.41 53892.02 88888.00 2018-01-23 19:16:06.000 23 7891.32 933.41 53892.05 88888.00 2018-01-23 19:16:07.000 23 7891.39 933.41 53892.09 88888.00 2018-01-23 19:16:08.000 23 7891.47 933.42 53892.13 88888.00 2018-01-23 19:16:09.000 23 7891.56 933.44 53892.17 88888.00 2018-01-23 19:16:10.000 23 7891.64 933.44 53892.21 88888.00 2018-01-23 19:16:11.000 23 7891.72 933.45 53892.26 88888.00 2018-01-23 19:16:12.000 23 7891.79 933.45 53892.30 88888.00 2018-01-23 19:16:13.000 23 7891.86 933.45 53892.34 88888.00 2018-01-23 19:16:14.000 23 7891.95 933.46 53892.39 88888.00 2018-01-23 19:16:15.000 23 7892.04 933.48 53892.45 88888.00 2018-01-23 19:16:16.000 23 7892.12 933.48 53892.50 88888.00 2018-01-23 19:16:17.000 23 7892.20 933.48 53892.55 88888.00 2018-01-23 19:16:18.000 23 7892.29 933.48 53892.60 88888.00 2018-01-23 19:16:19.000 23 7892.37 933.48 53892.64 88888.00 2018-01-23 19:16:20.000 23 7892.44 933.48 53892.68 88888.00 2018-01-23 19:16:21.000 23 7892.52 933.47 53892.73 88888.00 2018-01-23 19:16:22.000 23 7892.60 933.48 53892.76 88888.00 2018-01-23 19:16:23.000 23 7892.66 933.47 53892.79 88888.00 2018-01-23 19:16:24.000 23 7892.72 933.47 53892.82 88888.00 2018-01-23 19:16:25.000 23 7892.79 933.48 53892.86 88888.00 2018-01-23 19:16:26.000 23 7892.86 933.49 53892.89 88888.00 2018-01-23 19:16:27.000 23 7892.93 933.49 53892.93 88888.00 2018-01-23 19:16:28.000 23 7893.00 933.49 53892.97 88888.00 2018-01-23 19:16:29.000 23 7893.07 933.50 53893.00 88888.00 2018-01-23 19:16:30.000 23 7893.12 933.49 53893.03 88888.00 2018-01-23 19:16:31.000 23 7893.18 933.49 53893.06 88888.00 2018-01-23 19:16:32.000 23 7893.23 933.50 53893.09 88888.00 2018-01-23 19:16:33.000 23 7893.27 933.51 53893.12 88888.00 2018-01-23 19:16:34.000 23 7893.32 933.51 53893.14 88888.00 2018-01-23 19:16:35.000 23 7893.36 933.51 53893.16 88888.00 2018-01-23 19:16:36.000 23 7893.40 933.49 53893.18 88888.00 2018-01-23 19:16:37.000 23 7893.45 933.48 53893.21 88888.00 2018-01-23 19:16:38.000 23 7893.50 933.47 53893.25 88888.00 2018-01-23 19:16:39.000 23 7893.54 933.46 53893.27 88888.00 2018-01-23 19:16:40.000 23 7893.58 933.45 53893.29 88888.00 2018-01-23 19:16:41.000 23 7893.61 933.45 53893.32 88888.00 2018-01-23 19:16:42.000 23 7893.64 933.44 53893.34 88888.00 2018-01-23 19:16:43.000 23 7893.69 933.43 53893.36 88888.00 2018-01-23 19:16:44.000 23 7893.73 933.41 53893.38 88888.00 2018-01-23 19:16:45.000 23 7893.76 933.40 53893.41 88888.00 2018-01-23 19:16:46.000 23 7893.79 933.38 53893.43 88888.00 2018-01-23 19:16:47.000 23 7893.82 933.35 53893.44 88888.00 2018-01-23 19:16:48.000 23 7893.85 933.34 53893.45 88888.00 2018-01-23 19:16:49.000 23 7893.89 933.32 53893.46 88888.00 2018-01-23 19:16:50.000 23 7893.91 933.30 53893.48 88888.00 2018-01-23 19:16:51.000 23 7893.93 933.28 53893.50 88888.00 2018-01-23 19:16:52.000 23 7893.94 933.26 53893.52 88888.00 2018-01-23 19:16:53.000 23 7893.96 933.24 53893.53 88888.00 2018-01-23 19:16:54.000 23 7893.98 933.23 53893.54 88888.00 2018-01-23 19:16:55.000 23 7894.01 933.22 53893.56 88888.00 2018-01-23 19:16:56.000 23 7894.03 933.20 53893.59 88888.00 2018-01-23 19:16:57.000 23 7894.06 933.20 53893.61 88888.00 2018-01-23 19:16:58.000 23 7894.09 933.19 53893.62 88888.00 2018-01-23 19:16:59.000 23 7894.12 933.19 53893.64 88888.00 2018-01-23 19:17:00.000 23 7894.14 933.18 53893.67 88888.00 2018-01-23 19:17:01.000 23 7894.18 933.18 53893.68 88888.00 2018-01-23 19:17:02.000 23 7894.21 933.19 53893.70 88888.00 2018-01-23 19:17:03.000 23 7894.24 933.17 53893.72 88888.00 2018-01-23 19:17:04.000 23 7894.27 933.15 53893.74 88888.00 2018-01-23 19:17:05.000 23 7894.29 933.17 53893.75 88888.00 2018-01-23 19:17:06.000 23 7894.32 933.18 53893.76 88888.00 2018-01-23 19:17:07.000 23 7894.36 933.17 53893.77 88888.00 2018-01-23 19:17:08.000 23 7894.37 933.17 53893.79 88888.00 2018-01-23 19:17:09.000 23 7894.39 933.17 53893.82 88888.00 2018-01-23 19:17:10.000 23 7894.42 933.18 53893.83 88888.00 2018-01-23 19:17:11.000 23 7894.45 933.19 53893.84 88888.00 2018-01-23 19:17:12.000 23 7894.47 933.19 53893.86 88888.00 2018-01-23 19:17:13.000 23 7894.50 933.19 53893.89 88888.00 2018-01-23 19:17:14.000 23 7894.52 933.19 53893.91 88888.00 2018-01-23 19:17:15.000 23 7894.54 933.19 53893.93 88888.00 2018-01-23 19:17:16.000 23 7894.55 933.20 53893.95 88888.00 2018-01-23 19:17:17.000 23 7894.58 933.21 53893.96 88888.00 2018-01-23 19:17:18.000 23 7894.61 933.21 53893.97 88888.00 2018-01-23 19:17:19.000 23 7894.63 933.23 53893.98 88888.00 2018-01-23 19:17:20.000 23 7894.65 933.24 53893.99 88888.00 2018-01-23 19:17:21.000 23 7894.67 933.24 53894.00 88888.00 2018-01-23 19:17:22.000 23 7894.69 933.24 53894.02 88888.00 2018-01-23 19:17:23.000 23 7894.72 933.25 53894.03 88888.00 2018-01-23 19:17:24.000 23 7894.74 933.26 53894.05 88888.00 2018-01-23 19:17:25.000 23 7894.77 933.26 53894.08 88888.00 2018-01-23 19:17:26.000 23 7894.80 933.27 53894.10 88888.00 2018-01-23 19:17:27.000 23 7894.82 933.28 53894.12 88888.00 2018-01-23 19:17:28.000 23 7894.85 933.31 53894.13 88888.00 2018-01-23 19:17:29.000 23 7894.89 933.33 53894.15 88888.00 2018-01-23 19:17:30.000 23 7894.92 933.34 53894.17 88888.00 2018-01-23 19:17:31.000 23 7894.95 933.33 53894.20 88888.00 2018-01-23 19:17:32.000 23 7894.98 933.34 53894.23 88888.00 2018-01-23 19:17:33.000 23 7895.01 933.37 53894.26 88888.00 2018-01-23 19:17:34.000 23 7895.04 933.40 53894.28 88888.00 2018-01-23 19:17:35.000 23 7895.07 933.41 53894.30 88888.00 2018-01-23 19:17:36.000 23 7895.10 933.43 53894.32 88888.00 2018-01-23 19:17:37.000 23 7895.13 933.45 53894.34 88888.00 2018-01-23 19:17:38.000 23 7895.14 933.47 53894.35 88888.00 2018-01-23 19:17:39.000 23 7895.17 933.50 53894.37 88888.00 2018-01-23 19:17:40.000 23 7895.21 933.52 53894.39 88888.00 2018-01-23 19:17:41.000 23 7895.24 933.55 53894.42 88888.00 2018-01-23 19:17:42.000 23 7895.27 933.56 53894.45 88888.00 2018-01-23 19:17:43.000 23 7895.31 933.58 53894.48 88888.00 2018-01-23 19:17:44.000 23 7895.35 933.62 53894.52 88888.00 2018-01-23 19:17:45.000 23 7895.38 933.63 53894.55 88888.00 2018-01-23 19:17:46.000 23 7895.40 933.64 53894.58 88888.00 2018-01-23 19:17:47.000 23 7895.42 933.65 53894.60 88888.00 2018-01-23 19:17:48.000 23 7895.46 933.66 53894.63 88888.00 2018-01-23 19:17:49.000 23 7895.49 933.68 53894.66 88888.00 2018-01-23 19:17:50.000 23 7895.53 933.69 53894.69 88888.00 2018-01-23 19:17:51.000 23 7895.58 933.71 53894.73 88888.00 2018-01-23 19:17:52.000 23 7895.63 933.73 53894.78 88888.00 2018-01-23 19:17:53.000 23 7895.68 933.74 53894.84 88888.00 2018-01-23 19:17:54.000 23 7895.72 933.75 53894.89 88888.00 2018-01-23 19:17:55.000 23 7895.76 933.75 53894.92 88888.00 2018-01-23 19:17:56.000 23 7895.81 933.74 53894.96 88888.00 2018-01-23 19:17:57.000 23 7895.85 933.74 53895.00 88888.00 2018-01-23 19:17:58.000 23 7895.88 933.74 53895.03 88888.00 2018-01-23 19:17:59.000 23 7895.91 933.74 53895.07 88888.00 2018-01-23 19:18:00.000 23 7895.95 933.73 53895.12 88888.00 2018-01-23 19:18:01.000 23 7896.00 933.74 53895.18 88888.00 2018-01-23 19:18:02.000 23 7896.04 933.74 53895.23 88888.00 2018-01-23 19:18:03.000 23 7896.08 933.73 53895.28 88888.00 2018-01-23 19:18:04.000 23 7896.13 933.73 53895.33 88888.00 2018-01-23 19:18:05.000 23 7896.17 933.74 53895.37 88888.00 2018-01-23 19:18:06.000 23 7896.21 933.74 53895.41 88888.00 2018-01-23 19:18:07.000 23 7896.24 933.75 53895.46 88888.00 2018-01-23 19:18:08.000 23 7896.28 933.75 53895.52 88888.00 2018-01-23 19:18:09.000 23 7896.32 933.74 53895.56 88888.00 2018-01-23 19:18:10.000 23 7896.36 933.75 53895.59 88888.00 2018-01-23 19:18:11.000 23 7896.38 933.77 53895.61 88888.00 2018-01-23 19:18:12.000 23 7896.40 933.78 53895.64 88888.00 2018-01-23 19:18:13.000 23 7896.43 933.78 53895.69 88888.00 2018-01-23 19:18:14.000 23 7896.46 933.79 53895.73 88888.00 2018-01-23 19:18:15.000 23 7896.49 933.81 53895.78 88888.00 2018-01-23 19:18:16.000 23 7896.52 933.82 53895.83 88888.00 2018-01-23 19:18:17.000 23 7896.55 933.82 53895.88 88888.00 2018-01-23 19:18:18.000 23 7896.57 933.83 53895.91 88888.00 2018-01-23 19:18:19.000 23 7896.61 933.85 53895.94 88888.00 2018-01-23 19:18:20.000 23 7896.63 933.86 53895.98 88888.00 2018-01-23 19:18:21.000 23 7896.65 933.88 53896.02 88888.00 2018-01-23 19:18:22.000 23 7896.68 933.89 53896.05 88888.00 2018-01-23 19:18:23.000 23 7896.72 933.91 53896.11 88888.00 2018-01-23 19:18:24.000 23 7896.75 933.93 53896.16 88888.00 2018-01-23 19:18:25.000 23 7896.78 933.95 53896.20 88888.00 2018-01-23 19:18:26.000 23 7896.80 933.97 53896.24 88888.00 2018-01-23 19:18:27.000 23 7896.83 934.00 53896.29 88888.00 2018-01-23 19:18:28.000 23 7896.87 934.04 53896.32 88888.00 2018-01-23 19:18:29.000 23 7896.90 934.07 53896.35 88888.00 2018-01-23 19:18:30.000 23 7896.92 934.09 53896.39 88888.00 2018-01-23 19:18:31.000 23 7896.95 934.12 53896.43 88888.00 2018-01-23 19:18:32.000 23 7896.98 934.15 53896.46 88888.00 2018-01-23 19:18:33.000 23 7897.01 934.20 53896.50 88888.00 2018-01-23 19:18:34.000 23 7897.03 934.23 53896.53 88888.00 2018-01-23 19:18:35.000 23 7897.03 934.25 53896.56 88888.00 2018-01-23 19:18:36.000 23 7897.03 934.29 53896.58 88888.00 2018-01-23 19:18:37.000 23 7897.05 934.32 53896.59 88888.00 2018-01-23 19:18:38.000 23 7897.07 934.36 53896.63 88888.00 2018-01-23 19:18:39.000 23 7897.08 934.40 53896.69 88888.00 2018-01-23 19:18:40.000 23 7897.10 934.43 53896.73 88888.00 2018-01-23 19:18:41.000 23 7897.13 934.44 53896.77 88888.00 2018-01-23 19:18:42.000 23 7897.15 934.47 53896.80 88888.00 2018-01-23 19:18:43.000 23 7897.16 934.52 53896.83 88888.00 2018-01-23 19:18:44.000 23 7897.16 934.55 53896.86 88888.00 2018-01-23 19:18:45.000 23 7897.17 934.57 53896.89 88888.00 2018-01-23 19:18:46.000 23 7897.19 934.60 53896.92 88888.00 2018-01-23 19:18:47.000 23 7897.20 934.63 53896.95 88888.00 2018-01-23 19:18:48.000 23 7897.21 934.67 53896.99 88888.00 2018-01-23 19:18:49.000 23 7897.21 934.70 53897.03 88888.00 2018-01-23 19:18:50.000 23 7897.22 934.72 53897.05 88888.00 2018-01-23 19:18:51.000 23 7897.22 934.74 53897.07 88888.00 2018-01-23 19:18:52.000 23 7897.23 934.76 53897.09 88888.00 2018-01-23 19:18:53.000 23 7897.23 934.78 53897.12 88888.00 2018-01-23 19:18:54.000 23 7897.22 934.81 53897.14 88888.00 2018-01-23 19:18:55.000 23 7897.22 934.84 53897.18 88888.00 2018-01-23 19:18:56.000 23 7897.23 934.85 53897.22 88888.00 2018-01-23 19:18:57.000 23 7897.23 934.87 53897.25 88888.00 2018-01-23 19:18:58.000 23 7897.23 934.88 53897.28 88888.00 2018-01-23 19:18:59.000 23 7897.23 934.90 53897.30 88888.00 2018-01-23 19:19:00.000 23 7897.23 934.93 53897.33 88888.00 2018-01-23 19:19:01.000 23 7897.23 934.94 53897.36 88888.00 2018-01-23 19:19:02.000 23 7897.22 934.95 53897.40 88888.00 2018-01-23 19:19:03.000 23 7897.21 934.97 53897.43 88888.00 2018-01-23 19:19:04.000 23 7897.21 934.99 53897.44 88888.00 2018-01-23 19:19:05.000 23 7897.21 935.01 53897.47 88888.00 2018-01-23 19:19:06.000 23 7897.22 935.02 53897.51 88888.00 2018-01-23 19:19:07.000 23 7897.22 935.04 53897.54 88888.00 2018-01-23 19:19:08.000 23 7897.23 935.06 53897.57 88888.00 2018-01-23 19:19:09.000 23 7897.23 935.09 53897.60 88888.00 2018-01-23 19:19:10.000 23 7897.24 935.10 53897.63 88888.00 2018-01-23 19:19:11.000 23 7897.25 935.11 53897.67 88888.00 2018-01-23 19:19:12.000 23 7897.26 935.13 53897.70 88888.00 2018-01-23 19:19:13.000 23 7897.27 935.16 53897.72 88888.00 2018-01-23 19:19:14.000 23 7897.28 935.20 53897.76 88888.00 2018-01-23 19:19:15.000 23 7897.30 935.22 53897.80 88888.00 2018-01-23 19:19:16.000 23 7897.31 935.25 53897.83 88888.00 2018-01-23 19:19:17.000 23 7897.33 935.30 53897.86 88888.00 2018-01-23 19:19:18.000 23 7897.35 935.32 53897.89 88888.00 2018-01-23 19:19:19.000 23 7897.36 935.36 53897.91 88888.00 2018-01-23 19:19:20.000 23 7897.37 935.40 53897.95 88888.00 2018-01-23 19:19:21.000 23 7897.37 935.42 53897.98 88888.00 2018-01-23 19:19:22.000 23 7897.39 935.46 53898.01 88888.00 2018-01-23 19:19:23.000 23 7897.41 935.53 53898.04 88888.00 2018-01-23 19:19:24.000 23 7897.44 935.58 53898.07 88888.00 2018-01-23 19:19:25.000 23 7897.44 935.62 53898.10 88888.00 2018-01-23 19:19:26.000 23 7897.46 935.65 53898.12 88888.00 2018-01-23 19:19:27.000 23 7897.48 935.69 53898.15 88888.00 2018-01-23 19:19:28.000 23 7897.50 935.73 53898.18 88888.00 2018-01-23 19:19:29.000 23 7897.53 935.78 53898.21 88888.00 2018-01-23 19:19:30.000 23 7897.56 935.82 53898.25 88888.00 2018-01-23 19:19:31.000 23 7897.58 935.86 53898.28 88888.00 2018-01-23 19:19:32.000 23 7897.60 935.90 53898.30 88888.00 2018-01-23 19:19:33.000 23 7897.63 935.94 53898.34 88888.00 2018-01-23 19:19:34.000 23 7897.65 935.99 53898.37 88888.00 2018-01-23 19:19:35.000 23 7897.68 936.05 53898.39 88888.00 2018-01-23 19:19:36.000 23 7897.70 936.09 53898.43 88888.00 2018-01-23 19:19:37.000 23 7897.73 936.12 53898.47 88888.00 2018-01-23 19:19:38.000 23 7897.76 936.14 53898.50 88888.00 2018-01-23 19:19:39.000 23 7897.79 936.18 53898.54 88888.00 2018-01-23 19:19:40.000 23 7897.82 936.22 53898.57 88888.00 2018-01-23 19:19:41.000 23 7897.86 936.25 53898.60 88888.00 2018-01-23 19:19:42.000 23 7897.89 936.28 53898.64 88888.00 2018-01-23 19:19:43.000 23 7897.92 936.32 53898.68 88888.00 2018-01-23 19:19:44.000 23 7897.96 936.36 53898.71 88888.00 2018-01-23 19:19:45.000 23 7898.00 936.39 53898.75 88888.00 2018-01-23 19:19:46.000 23 7898.05 936.44 53898.80 88888.00 2018-01-23 19:19:47.000 23 7898.09 936.47 53898.84 88888.00 2018-01-23 19:19:48.000 23 7898.13 936.49 53898.88 88888.00 2018-01-23 19:19:49.000 23 7898.16 936.53 53898.91 88888.00 2018-01-23 19:19:50.000 23 7898.21 936.56 53898.93 88888.00 2018-01-23 19:19:51.000 23 7898.25 936.59 53898.96 88888.00 2018-01-23 19:19:52.000 23 7898.29 936.62 53899.00 88888.00 2018-01-23 19:19:53.000 23 7898.32 936.65 53899.04 88888.00 2018-01-23 19:19:54.000 23 7898.34 936.67 53899.08 88888.00 2018-01-23 19:19:55.000 23 7898.37 936.70 53899.11 88888.00 2018-01-23 19:19:56.000 23 7898.41 936.74 53899.15 88888.00 2018-01-23 19:19:57.000 23 7898.45 936.77 53899.18 88888.00 2018-01-23 19:19:58.000 23 7898.49 936.78 53899.21 88888.00 2018-01-23 19:19:59.000 23 7898.52 936.80 53899.24 88888.00 2018-01-23 19:20:00.000 23 7898.54 936.83 53899.27 88888.00 2018-01-23 19:20:01.000 23 7898.57 936.86 53899.30 88888.00 2018-01-23 19:20:02.000 23 7898.60 936.88 53899.32 88888.00 2018-01-23 19:20:03.000 23 7898.61 936.89 53899.34 88888.00 2018-01-23 19:20:04.000 23 7898.63 936.92 53899.36 88888.00 2018-01-23 19:20:05.000 23 7898.65 936.94 53899.39 88888.00 2018-01-23 19:20:06.000 23 7898.67 936.96 53899.41 88888.00 2018-01-23 19:20:07.000 23 7898.68 936.98 53899.43 88888.00 2018-01-23 19:20:08.000 23 7898.69 937.01 53899.44 88888.00 2018-01-23 19:20:09.000 23 7898.69 937.05 53899.45 88888.00 2018-01-23 19:20:10.000 23 7898.70 937.07 53899.46 88888.00 2018-01-23 19:20:11.000 23 7898.71 937.09 53899.48 88888.00 2018-01-23 19:20:12.000 23 7898.73 937.11 53899.50 88888.00 2018-01-23 19:20:13.000 23 7898.74 937.14 53899.52 88888.00 2018-01-23 19:20:14.000 23 7898.75 937.15 53899.54 88888.00 2018-01-23 19:20:15.000 23 7898.77 937.18 53899.56 88888.00 2018-01-23 19:20:16.000 23 7898.78 937.19 53899.59 88888.00 2018-01-23 19:20:17.000 23 7898.80 937.21 53899.60 88888.00 2018-01-23 19:20:18.000 23 7898.81 937.23 53899.61 88888.00 2018-01-23 19:20:19.000 23 7898.80 937.24 53899.62 88888.00 2018-01-23 19:20:20.000 23 7898.82 937.26 53899.64 88888.00 2018-01-23 19:20:21.000 23 7898.85 937.29 53899.66 88888.00 2018-01-23 19:20:22.000 23 7898.85 937.32 53899.67 88888.00 2018-01-23 19:20:23.000 23 7898.85 937.35 53899.69 88888.00 2018-01-23 19:20:24.000 23 7898.85 937.37 53899.70 88888.00 2018-01-23 19:20:25.000 23 7898.85 937.39 53899.71 88888.00 2018-01-23 19:20:26.000 23 7898.84 937.41 53899.73 88888.00 2018-01-23 19:20:27.000 23 7898.84 937.43 53899.73 88888.00 2018-01-23 19:20:28.000 23 7898.84 937.44 53899.73 88888.00 2018-01-23 19:20:29.000 23 7898.84 937.48 53899.75 88888.00 2018-01-23 19:20:30.000 23 7898.83 937.52 53899.75 88888.00 2018-01-23 19:20:31.000 23 7898.81 937.55 53899.74 88888.00 2018-01-23 19:20:32.000 23 7898.79 937.56 53899.74 88888.00 2018-01-23 19:20:33.000 23 7898.77 937.58 53899.74 88888.00 2018-01-23 19:20:34.000 23 7898.75 937.60 53899.74 88888.00 2018-01-23 19:20:35.000 23 7898.73 937.61 53899.75 88888.00 2018-01-23 19:20:36.000 23 7898.72 937.62 53899.76 88888.00 2018-01-23 19:20:37.000 23 7898.70 937.65 53899.75 88888.00 2018-01-23 19:20:38.000 23 7898.69 937.67 53899.75 88888.00 2018-01-23 19:20:39.000 23 7898.68 937.69 53899.75 88888.00 2018-01-23 19:20:40.000 23 7898.67 937.71 53899.77 88888.00 2018-01-23 19:20:41.000 23 7898.65 937.72 53899.78 88888.00 2018-01-23 19:20:42.000 23 7898.65 937.74 53899.78 88888.00 2018-01-23 19:20:43.000 23 7898.63 937.78 53899.79 88888.00 2018-01-23 19:20:44.000 23 7898.60 937.79 53899.79 88888.00 2018-01-23 19:20:45.000 23 7898.59 937.81 53899.79 88888.00 2018-01-23 19:20:46.000 23 7898.59 937.85 53899.80 88888.00 2018-01-23 19:20:47.000 23 7898.57 937.88 53899.82 88888.00 2018-01-23 19:20:48.000 23 7898.56 937.90 53899.84 88888.00 2018-01-23 19:20:49.000 23 7898.56 937.92 53899.84 88888.00 2018-01-23 19:20:50.000 23 7898.56 937.93 53899.85 88888.00 2018-01-23 19:20:51.000 23 7898.55 937.95 53899.86 88888.00 2018-01-23 19:20:52.000 23 7898.56 937.98 53899.89 88888.00 2018-01-23 19:20:53.000 23 7898.56 938.01 53899.89 88888.00 2018-01-23 19:20:54.000 23 7898.54 938.03 53899.89 88888.00 2018-01-23 19:20:55.000 23 7898.52 938.04 53899.91 88888.00 2018-01-23 19:20:56.000 23 7898.50 938.05 53899.92 88888.00 2018-01-23 19:20:57.000 23 7898.49 938.07 53899.93 88888.00 2018-01-23 19:20:58.000 23 7898.48 938.09 53899.94 88888.00 2018-01-23 19:20:59.000 23 7898.46 938.10 53899.95 88888.00 2018-01-23 19:21:00.000 23 7898.45 938.11 53899.95 88888.00 2018-01-23 19:21:01.000 23 7898.43 938.13 53899.95 88888.00 2018-01-23 19:21:02.000 23 7898.41 938.14 53899.96 88888.00 2018-01-23 19:21:03.000 23 7898.41 938.15 53899.97 88888.00 2018-01-23 19:21:04.000 23 7898.40 938.16 53899.98 88888.00 2018-01-23 19:21:05.000 23 7898.38 938.18 53899.99 88888.00 2018-01-23 19:21:06.000 23 7898.37 938.20 53900.00 88888.00 2018-01-23 19:21:07.000 23 7898.36 938.21 53900.01 88888.00 2018-01-23 19:21:08.000 23 7898.34 938.22 53900.02 88888.00 2018-01-23 19:21:09.000 23 7898.32 938.25 53900.04 88888.00 2018-01-23 19:21:10.000 23 7898.32 938.26 53900.04 88888.00 2018-01-23 19:21:11.000 23 7898.30 938.26 53900.04 88888.00 2018-01-23 19:21:12.000 23 7898.28 938.27 53900.05 88888.00 2018-01-23 19:21:13.000 23 7898.27 938.30 53900.05 88888.00 2018-01-23 19:21:14.000 23 7898.25 938.32 53900.05 88888.00 2018-01-23 19:21:15.000 23 7898.23 938.34 53900.05 88888.00 2018-01-23 19:21:16.000 23 7898.21 938.37 53900.05 88888.00 2018-01-23 19:21:17.000 23 7898.20 938.39 53900.05 88888.00 2018-01-23 19:21:18.000 23 7898.18 938.42 53900.05 88888.00 2018-01-23 19:21:19.000 23 7898.15 938.44 53900.05 88888.00 2018-01-23 19:21:20.000 23 7898.12 938.46 53900.06 88888.00 2018-01-23 19:21:21.000 23 7898.11 938.47 53900.06 88888.00 2018-01-23 19:21:22.000 23 7898.09 938.51 53900.05 88888.00 2018-01-23 19:21:23.000 23 7898.08 938.55 53900.05 88888.00 2018-01-23 19:21:24.000 23 7898.08 938.59 53900.07 88888.00 2018-01-23 19:21:25.000 23 7898.07 938.61 53900.09 88888.00 2018-01-23 19:21:26.000 23 7898.07 938.62 53900.11 88888.00 2018-01-23 19:21:27.000 23 7898.06 938.64 53900.11 88888.00 2018-01-23 19:21:28.000 23 7898.04 938.66 53900.12 88888.00 2018-01-23 19:21:29.000 23 7898.03 938.68 53900.13 88888.00 2018-01-23 19:21:30.000 23 7898.03 938.70 53900.13 88888.00 2018-01-23 19:21:31.000 23 7898.02 938.72 53900.14 88888.00 2018-01-23 19:21:32.000 23 7898.01 938.74 53900.14 88888.00 2018-01-23 19:21:33.000 23 7897.99 938.76 53900.14 88888.00 2018-01-23 19:21:34.000 23 7897.97 938.78 53900.15 88888.00 2018-01-23 19:21:35.000 23 7897.96 938.80 53900.16 88888.00 2018-01-23 19:21:36.000 23 7897.96 938.83 53900.17 88888.00 2018-01-23 19:21:37.000 23 7897.94 938.86 53900.18 88888.00 2018-01-23 19:21:38.000 23 7897.92 938.89 53900.19 88888.00 2018-01-23 19:21:39.000 23 7897.91 938.91 53900.19 88888.00 2018-01-23 19:21:40.000 23 7897.90 938.95 53900.18 88888.00 2018-01-23 19:21:41.000 23 7897.88 938.98 53900.18 88888.00 2018-01-23 19:21:42.000 23 7897.86 939.00 53900.19 88888.00 2018-01-23 19:21:43.000 23 7897.86 939.02 53900.20 88888.00 2018-01-23 19:21:44.000 23 7897.85 939.05 53900.19 88888.00 2018-01-23 19:21:45.000 23 7897.84 939.05 53900.19 88888.00 2018-01-23 19:21:46.000 23 7897.83 939.07 53900.20 88888.00 2018-01-23 19:21:47.000 23 7897.82 939.09 53900.21 88888.00 2018-01-23 19:21:48.000 23 7897.81 939.11 53900.21 88888.00 2018-01-23 19:21:49.000 23 7897.79 939.13 53900.21 88888.00 2018-01-23 19:21:50.000 23 7897.77 939.16 53900.20 88888.00 2018-01-23 19:21:51.000 23 7897.76 939.17 53900.20 88888.00 2018-01-23 19:21:52.000 23 7897.73 939.19 53900.19 88888.00 2018-01-23 19:21:53.000 23 7897.69 939.20 53900.19 88888.00 2018-01-23 19:21:54.000 23 7897.66 939.22 53900.18 88888.00 2018-01-23 19:21:55.000 23 7897.63 939.23 53900.18 88888.00 2018-01-23 19:21:56.000 23 7897.61 939.24 53900.18 88888.00 2018-01-23 19:21:57.000 23 7897.58 939.26 53900.17 88888.00 2018-01-23 19:21:58.000 23 7897.54 939.28 53900.15 88888.00 2018-01-23 19:21:59.000 23 7897.49 939.30 53900.14 88888.00 2018-01-23 19:22:00.000 23 7897.47 939.31 53900.13 88888.00 2018-01-23 19:22:01.000 23 7897.44 939.32 53900.12 88888.00 2018-01-23 19:22:02.000 23 7897.40 939.35 53900.11 88888.00 2018-01-23 19:22:03.000 23 7897.38 939.36 53900.09 88888.00 2018-01-23 19:22:04.000 23 7897.34 939.37 53900.07 88888.00 2018-01-23 19:22:05.000 23 7897.29 939.39 53900.06 88888.00 2018-01-23 19:22:06.000 23 7897.25 939.40 53900.05 88888.00 2018-01-23 19:22:07.000 23 7897.21 939.41 53900.03 88888.00 2018-01-23 19:22:08.000 23 7897.17 939.43 53900.02 88888.00 2018-01-23 19:22:09.000 23 7897.13 939.44 53900.01 88888.00 2018-01-23 19:22:10.000 23 7897.09 939.46 53899.99 88888.00 2018-01-23 19:22:11.000 23 7897.05 939.47 53899.97 88888.00 2018-01-23 19:22:12.000 23 7897.01 939.48 53899.96 88888.00 2018-01-23 19:22:13.000 23 7896.96 939.50 53899.94 88888.00 2018-01-23 19:22:14.000 23 7896.92 939.52 53899.91 88888.00 2018-01-23 19:22:15.000 23 7896.88 939.53 53899.88 88888.00 2018-01-23 19:22:16.000 23 7896.83 939.55 53899.86 88888.00 2018-01-23 19:22:17.000 23 7896.78 939.56 53899.85 88888.00 2018-01-23 19:22:18.000 23 7896.74 939.57 53899.83 88888.00 2018-01-23 19:22:19.000 23 7896.70 939.59 53899.81 88888.00 2018-01-23 19:22:20.000 23 7896.67 939.61 53899.80 88888.00 2018-01-23 19:22:21.000 23 7896.63 939.62 53899.77 88888.00 2018-01-23 19:22:22.000 23 7896.58 939.62 53899.75 88888.00 2018-01-23 19:22:23.000 23 7896.53 939.63 53899.73 88888.00 2018-01-23 19:22:24.000 23 7896.50 939.64 53899.73 88888.00 2018-01-23 19:22:25.000 23 7896.47 939.67 53899.72 88888.00 2018-01-23 19:22:26.000 23 7896.43 939.68 53899.71 88888.00 2018-01-23 19:22:27.000 23 7896.38 939.67 53899.69 88888.00 2018-01-23 19:22:28.000 23 7896.35 939.70 53899.67 88888.00 2018-01-23 19:22:29.000 23 7896.33 939.73 53899.65 88888.00 2018-01-23 19:22:30.000 23 7896.29 939.74 53899.64 88888.00 2018-01-23 19:22:31.000 23 7896.25 939.75 53899.64 88888.00 2018-01-23 19:22:32.000 23 7896.23 939.76 53899.64 88888.00 2018-01-23 19:22:33.000 23 7896.20 939.76 53899.64 88888.00 2018-01-23 19:22:34.000 23 7896.17 939.76 53899.63 88888.00 2018-01-23 19:22:35.000 23 7896.15 939.77 53899.62 88888.00 2018-01-23 19:22:36.000 23 7896.12 939.79 53899.61 88888.00 2018-01-23 19:22:37.000 23 7896.09 939.81 53899.61 88888.00 2018-01-23 19:22:38.000 23 7896.06 939.82 53899.61 88888.00 2018-01-23 19:22:39.000 23 7896.04 939.83 53899.60 88888.00 2018-01-23 19:22:40.000 23 7896.02 939.84 53899.60 88888.00 2018-01-23 19:22:41.000 23 7895.98 939.85 53899.59 88888.00 2018-01-23 19:22:42.000 23 7895.95 939.86 53899.57 88888.00 2018-01-23 19:22:43.000 23 7895.92 939.87 53899.55 88888.00 2018-01-23 19:22:44.000 23 7895.88 939.87 53899.55 88888.00 2018-01-23 19:22:45.000 23 7895.83 939.87 53899.54 88888.00 2018-01-23 19:22:46.000 23 7895.80 939.87 53899.52 88888.00 2018-01-23 19:22:47.000 23 7895.76 939.87 53899.50 88888.00 2018-01-23 19:22:48.000 23 7895.72 939.88 53899.49 88888.00 2018-01-23 19:22:49.000 23 7895.69 939.88 53899.48 88888.00 2018-01-23 19:22:50.000 23 7895.66 939.90 53899.46 88888.00 2018-01-23 19:22:51.000 23 7895.63 939.92 53899.45 88888.00 2018-01-23 19:22:52.000 23 7895.58 939.92 53899.44 88888.00 2018-01-23 19:22:53.000 23 7895.55 939.92 53899.43 88888.00 2018-01-23 19:22:54.000 23 7895.53 939.93 53899.42 88888.00 2018-01-23 19:22:55.000 23 7895.50 939.94 53899.41 88888.00 2018-01-23 19:22:56.000 23 7895.46 939.94 53899.41 88888.00 2018-01-23 19:22:57.000 23 7895.41 939.95 53899.39 88888.00 2018-01-23 19:22:58.000 23 7895.38 939.95 53899.38 88888.00 2018-01-23 19:22:59.000 23 7895.34 939.96 53899.37 88888.00 2018-01-23 19:23:00.000 23 7895.30 939.98 53899.37 88888.00 2018-01-23 19:23:01.000 23 7895.26 939.98 53899.36 88888.00 2018-01-23 19:23:02.000 23 7895.22 939.97 53899.36 88888.00 2018-01-23 19:23:03.000 23 7895.18 939.97 53899.36 88888.00 2018-01-23 19:23:04.000 23 7895.15 939.98 53899.35 88888.00 2018-01-23 19:23:05.000 23 7895.12 939.98 53899.34 88888.00 2018-01-23 19:23:06.000 23 7895.09 939.98 53899.34 88888.00 2018-01-23 19:23:07.000 23 7895.05 939.98 53899.33 88888.00 2018-01-23 19:23:08.000 23 7895.00 939.99 53899.31 88888.00 2018-01-23 19:23:09.000 23 7894.97 939.99 53899.31 88888.00 2018-01-23 19:23:10.000 23 7894.93 939.99 53899.31 88888.00 2018-01-23 19:23:11.000 23 7894.89 940.00 53899.29 88888.00 2018-01-23 19:23:12.000 23 7894.85 939.99 53899.27 88888.00 2018-01-23 19:23:13.000 23 7894.81 939.99 53899.28 88888.00 2018-01-23 19:23:14.000 23 7894.76 939.99 53899.27 88888.00 2018-01-23 19:23:15.000 23 7894.72 939.99 53899.26 88888.00 2018-01-23 19:23:16.000 23 7894.66 939.98 53899.24 88888.00 2018-01-23 19:23:17.000 23 7894.61 939.98 53899.21 88888.00 2018-01-23 19:23:18.000 23 7894.56 939.97 53899.20 88888.00 2018-01-23 19:23:19.000 23 7894.50 939.97 53899.19 88888.00 2018-01-23 19:23:20.000 23 7894.45 939.96 53899.18 88888.00 2018-01-23 19:23:21.000 23 7894.41 939.96 53899.18 88888.00 2018-01-23 19:23:22.000 23 7894.36 939.97 53899.16 88888.00 2018-01-23 19:23:23.000 23 7894.30 939.97 53899.14 88888.00 2018-01-23 19:23:24.000 23 7894.26 939.96 53899.12 88888.00 2018-01-23 19:23:25.000 23 7894.21 939.93 53899.12 88888.00 2018-01-23 19:23:26.000 23 7894.14 939.92 53899.10 88888.00 2018-01-23 19:23:27.000 23 7894.08 939.90 53899.09 88888.00 2018-01-23 19:23:28.000 23 7894.03 939.89 53899.07 88888.00 2018-01-23 19:23:29.000 23 7893.97 939.88 53899.05 88888.00 2018-01-23 19:23:30.000 23 7893.91 939.86 53899.03 88888.00 2018-01-23 19:23:31.000 23 7893.84 939.85 53899.01 88888.00 2018-01-23 19:23:32.000 23 7893.78 939.84 53899.00 88888.00 2018-01-23 19:23:33.000 23 7893.72 939.83 53898.98 88888.00 2018-01-23 19:23:34.000 23 7893.65 939.82 53898.95 88888.00 2018-01-23 19:23:35.000 23 7893.59 939.81 53898.93 88888.00 2018-01-23 19:23:36.000 23 7893.52 939.80 53898.92 88888.00 2018-01-23 19:23:37.000 23 7893.45 939.80 53898.90 88888.00 2018-01-23 19:23:38.000 23 7893.39 939.81 53898.89 88888.00 2018-01-23 19:23:39.000 23 7893.33 939.80 53898.88 88888.00 2018-01-23 19:23:40.000 23 7893.28 939.78 53898.86 88888.00 2018-01-23 19:23:41.000 23 7893.21 939.76 53898.82 88888.00 2018-01-23 19:23:42.000 23 7893.15 939.78 53898.80 88888.00 2018-01-23 19:23:43.000 23 7893.10 939.80 53898.79 88888.00 2018-01-23 19:23:44.000 23 7893.05 939.80 53898.78 88888.00 2018-01-23 19:23:45.000 23 7893.01 939.80 53898.77 88888.00 2018-01-23 19:23:46.000 23 7892.96 939.82 53898.75 88888.00 2018-01-23 19:23:47.000 23 7892.91 939.82 53898.74 88888.00 2018-01-23 19:23:48.000 23 7892.86 939.82 53898.73 88888.00 2018-01-23 19:23:49.000 23 7892.82 939.82 53898.72 88888.00 2018-01-23 19:23:50.000 23 7892.77 939.82 53898.71 88888.00 2018-01-23 19:23:51.000 23 7892.71 939.82 53898.70 88888.00 2018-01-23 19:23:52.000 23 7892.67 939.84 53898.70 88888.00 2018-01-23 19:23:53.000 23 7892.63 939.84 53898.69 88888.00 2018-01-23 19:23:54.000 23 7892.59 939.83 53898.68 88888.00 2018-01-23 19:23:55.000 23 7892.55 939.82 53898.68 88888.00 2018-01-23 19:23:56.000 23 7892.50 939.83 53898.68 88888.00 2018-01-23 19:23:57.000 23 7892.46 939.84 53898.67 88888.00 2018-01-23 19:23:58.000 23 7892.43 939.85 53898.67 88888.00 2018-01-23 19:23:59.000 23 7892.39 939.86 53898.65 88888.00 2018-01-23 19:24:00.000 23 7892.35 939.86 53898.63 88888.00 2018-01-23 19:24:01.000 23 7892.30 939.87 53898.62 88888.00 2018-01-23 19:24:02.000 23 7892.27 939.88 53898.61 88888.00 2018-01-23 19:24:03.000 23 7892.23 939.88 53898.59 88888.00 2018-01-23 19:24:04.000 23 7892.19 939.89 53898.58 88888.00 2018-01-23 19:24:05.000 23 7892.14 939.89 53898.57 88888.00 2018-01-23 19:24:06.000 23 7892.09 939.90 53898.55 88888.00 2018-01-23 19:24:07.000 23 7892.04 939.89 53898.54 88888.00 2018-01-23 19:24:08.000 23 7892.00 939.89 53898.54 88888.00 2018-01-23 19:24:09.000 23 7891.95 939.89 53898.53 88888.00 2018-01-23 19:24:10.000 23 7891.90 939.88 53898.52 88888.00 2018-01-23 19:24:11.000 23 7891.85 939.87 53898.51 88888.00 2018-01-23 19:24:12.000 23 7891.81 939.85 53898.50 88888.00 2018-01-23 19:24:13.000 23 7891.77 939.83 53898.49 88888.00 2018-01-23 19:24:14.000 23 7891.74 939.82 53898.49 88888.00 2018-01-23 19:24:15.000 23 7891.70 939.81 53898.50 88888.00 2018-01-23 19:24:16.000 23 7891.66 939.80 53898.50 88888.00 2018-01-23 19:24:17.000 23 7891.61 939.78 53898.50 88888.00 2018-01-23 19:24:18.000 23 7891.57 939.76 53898.50 88888.00 2018-01-23 19:24:19.000 23 7891.53 939.74 53898.49 88888.00 2018-01-23 19:24:20.000 23 7891.49 939.73 53898.49 88888.00 2018-01-23 19:24:21.000 23 7891.45 939.73 53898.49 88888.00 2018-01-23 19:24:22.000 23 7891.41 939.71 53898.48 88888.00 2018-01-23 19:24:23.000 23 7891.37 939.69 53898.48 88888.00 2018-01-23 19:24:24.000 23 7891.33 939.66 53898.48 88888.00 2018-01-23 19:24:25.000 23 7891.30 939.64 53898.47 88888.00 2018-01-23 19:24:26.000 23 7891.27 939.65 53898.47 88888.00 2018-01-23 19:24:27.000 23 7891.24 939.64 53898.47 88888.00 2018-01-23 19:24:28.000 23 7891.20 939.61 53898.46 88888.00 2018-01-23 19:24:29.000 23 7891.16 939.59 53898.45 88888.00 2018-01-23 19:24:30.000 23 7891.12 939.58 53898.45 88888.00 2018-01-23 19:24:31.000 23 7891.07 939.56 53898.44 88888.00 2018-01-23 19:24:32.000 23 7891.04 939.55 53898.42 88888.00 2018-01-23 19:24:33.000 23 7891.00 939.54 53898.41 88888.00 2018-01-23 19:24:34.000 23 7890.96 939.51 53898.41 88888.00 2018-01-23 19:24:35.000 23 7890.92 939.49 53898.40 88888.00 2018-01-23 19:24:36.000 23 7890.89 939.49 53898.40 88888.00 2018-01-23 19:24:37.000 23 7890.85 939.47 53898.40 88888.00 2018-01-23 19:24:38.000 23 7890.82 939.46 53898.39 88888.00 2018-01-23 19:24:39.000 23 7890.77 939.45 53898.38 88888.00 2018-01-23 19:24:40.000 23 7890.74 939.44 53898.38 88888.00 2018-01-23 19:24:41.000 23 7890.70 939.43 53898.38 88888.00 2018-01-23 19:24:42.000 23 7890.67 939.41 53898.38 88888.00 2018-01-23 19:24:43.000 23 7890.64 939.40 53898.38 88888.00 2018-01-23 19:24:44.000 23 7890.61 939.40 53898.38 88888.00 2018-01-23 19:24:45.000 23 7890.58 939.40 53898.40 88888.00 2018-01-23 19:24:46.000 23 7890.57 939.40 53898.41 88888.00 2018-01-23 19:24:47.000 23 7890.56 939.40 53898.40 88888.00 2018-01-23 19:24:48.000 23 7890.52 939.40 53898.39 88888.00 2018-01-23 19:24:49.000 23 7890.49 939.39 53898.40 88888.00 2018-01-23 19:24:50.000 23 7890.48 939.39 53898.41 88888.00 2018-01-23 19:24:51.000 23 7890.48 939.40 53898.41 88888.00 2018-01-23 19:24:52.000 23 7890.48 939.42 53898.43 88888.00 2018-01-23 19:24:53.000 23 7890.48 939.44 53898.43 88888.00 2018-01-23 19:24:54.000 23 7890.47 939.45 53898.43 88888.00 2018-01-23 19:24:55.000 23 7890.45 939.46 53898.43 88888.00 2018-01-23 19:24:56.000 23 7890.44 939.47 53898.44 88888.00 2018-01-23 19:24:57.000 23 7890.42 939.49 53898.45 88888.00 2018-01-23 19:24:58.000 23 7890.40 939.49 53898.46 88888.00 2018-01-23 19:24:59.000 23 7890.39 939.51 53898.46 88888.00 2018-01-23 19:25:00.000 23 7890.40 939.52 53898.47 88888.00 2018-01-23 19:25:01.000 23 7890.39 939.53 53898.48 88888.00 2018-01-23 19:25:02.000 23 7890.37 939.55 53898.49 88888.00 2018-01-23 19:25:03.000 23 7890.36 939.57 53898.50 88888.00 2018-01-23 19:25:04.000 23 7890.34 939.57 53898.50 88888.00 2018-01-23 19:25:05.000 23 7890.31 939.58 53898.50 88888.00 2018-01-23 19:25:06.000 23 7890.28 939.59 53898.51 88888.00 2018-01-23 19:25:07.000 23 7890.27 939.60 53898.53 88888.00 2018-01-23 19:25:08.000 23 7890.28 939.61 53898.54 88888.00 2018-01-23 19:25:09.000 23 7890.28 939.62 53898.54 88888.00 2018-01-23 19:25:10.000 23 7890.25 939.63 53898.54 88888.00 2018-01-23 19:25:11.000 23 7890.23 939.64 53898.54 88888.00 2018-01-23 19:25:12.000 23 7890.22 939.66 53898.54 88888.00 2018-01-23 19:25:13.000 23 7890.20 939.66 53898.55 88888.00 2018-01-23 19:25:14.000 23 7890.18 939.66 53898.56 88888.00 2018-01-23 19:25:15.000 23 7890.16 939.68 53898.56 88888.00 2018-01-23 19:25:16.000 23 7890.15 939.70 53898.56 88888.00 2018-01-23 19:25:17.000 23 7890.14 939.71 53898.56 88888.00 2018-01-23 19:25:18.000 23 7890.12 939.70 53898.55 88888.00 2018-01-23 19:25:19.000 23 7890.10 939.72 53898.55 88888.00 2018-01-23 19:25:20.000 23 7890.07 939.74 53898.56 88888.00 2018-01-23 19:25:21.000 23 7890.04 939.73 53898.56 88888.00 2018-01-23 19:25:22.000 23 7890.01 939.73 53898.54 88888.00 2018-01-23 19:25:23.000 23 7889.99 939.76 53898.53 88888.00 2018-01-23 19:25:24.000 23 7889.97 939.79 53898.53 88888.00 2018-01-23 19:25:25.000 23 7889.94 939.80 53898.52 88888.00 2018-01-23 19:25:26.000 23 7889.90 939.81 53898.51 88888.00 2018-01-23 19:25:27.000 23 7889.87 939.81 53898.51 88888.00 2018-01-23 19:25:28.000 23 7889.85 939.82 53898.51 88888.00 2018-01-23 19:25:29.000 23 7889.82 939.85 53898.51 88888.00 2018-01-23 19:25:30.000 23 7889.80 939.87 53898.51 88888.00 2018-01-23 19:25:31.000 23 7889.76 939.88 53898.51 88888.00 2018-01-23 19:25:32.000 23 7889.74 939.88 53898.51 88888.00 2018-01-23 19:25:33.000 23 7889.72 939.89 53898.51 88888.00 2018-01-23 19:25:34.000 23 7889.69 939.91 53898.51 88888.00 2018-01-23 19:25:35.000 23 7889.67 939.92 53898.51 88888.00 2018-01-23 19:25:36.000 23 7889.66 939.92 53898.51 88888.00 2018-01-23 19:25:37.000 23 7889.63 939.93 53898.51 88888.00 2018-01-23 19:25:38.000 23 7889.60 939.95 53898.52 88888.00 2018-01-23 19:25:39.000 23 7889.58 939.97 53898.52 88888.00 2018-01-23 19:25:40.000 23 7889.57 939.97 53898.52 88888.00 2018-01-23 19:25:41.000 23 7889.56 939.99 53898.54 88888.00 2018-01-23 19:25:42.000 23 7889.56 940.01 53898.55 88888.00 2018-01-23 19:25:43.000 23 7889.54 940.03 53898.55 88888.00 2018-01-23 19:25:44.000 23 7889.53 940.05 53898.57 88888.00 2018-01-23 19:25:45.000 23 7889.52 940.07 53898.58 88888.00 2018-01-23 19:25:46.000 23 7889.51 940.09 53898.58 88888.00 2018-01-23 19:25:47.000 23 7889.50 940.11 53898.59 88888.00 2018-01-23 19:25:48.000 23 7889.49 940.13 53898.59 88888.00 2018-01-23 19:25:49.000 23 7889.48 940.15 53898.59 88888.00 2018-01-23 19:25:50.000 23 7889.46 940.16 53898.60 88888.00 2018-01-23 19:25:51.000 23 7889.45 940.18 53898.62 88888.00 2018-01-23 19:25:52.000 23 7889.45 940.20 53898.64 88888.00 2018-01-23 19:25:53.000 23 7889.44 940.21 53898.66 88888.00 2018-01-23 19:25:54.000 23 7889.43 940.23 53898.67 88888.00 2018-01-23 19:25:55.000 23 7889.42 940.24 53898.67 88888.00 2018-01-23 19:25:56.000 23 7889.41 940.25 53898.68 88888.00 2018-01-23 19:25:57.000 23 7889.41 940.26 53898.69 88888.00 2018-01-23 19:25:58.000 23 7889.41 940.27 53898.71 88888.00 2018-01-23 19:25:59.000 23 7889.40 940.27 53898.73 88888.00 2018-01-23 19:26:00.000 23 7889.40 940.28 53898.75 88888.00 2018-01-23 19:26:01.000 23 7889.40 940.29 53898.78 88888.00 2018-01-23 19:26:02.000 23 7889.40 940.30 53898.80 88888.00 2018-01-23 19:26:03.000 23 7889.40 940.30 53898.83 88888.00 2018-01-23 19:26:04.000 23 7889.40 940.30 53898.86 88888.00 2018-01-23 19:26:05.000 23 7889.41 940.30 53898.88 88888.00 2018-01-23 19:26:06.000 23 7889.42 940.30 53898.90 88888.00 2018-01-23 19:26:07.000 23 7889.43 940.30 53898.93 88888.00 2018-01-23 19:26:08.000 23 7889.43 940.31 53898.95 88888.00 2018-01-23 19:26:09.000 23 7889.45 940.31 53898.98 88888.00 2018-01-23 19:26:10.000 23 7889.46 940.33 53899.01 88888.00 2018-01-23 19:26:11.000 23 7889.47 940.34 53899.03 88888.00 2018-01-23 19:26:12.000 23 7889.48 940.34 53899.05 88888.00 2018-01-23 19:26:13.000 23 7889.48 940.34 53899.08 88888.00 2018-01-23 19:26:14.000 23 7889.48 940.35 53899.11 88888.00 2018-01-23 19:26:15.000 23 7889.48 940.36 53899.14 88888.00 2018-01-23 19:26:16.000 23 7889.49 940.38 53899.16 88888.00 2018-01-23 19:26:17.000 23 7889.50 940.41 53899.19 88888.00 2018-01-23 19:26:18.000 23 7889.51 940.41 53899.21 88888.00 2018-01-23 19:26:19.000 23 7889.53 940.41 53899.25 88888.00 2018-01-23 19:26:20.000 23 7889.55 940.42 53899.28 88888.00 2018-01-23 19:26:21.000 23 7889.57 940.43 53899.30 88888.00 2018-01-23 19:26:22.000 23 7889.58 940.43 53899.32 88888.00 2018-01-23 19:26:23.000 23 7889.59 940.44 53899.36 88888.00 2018-01-23 19:26:24.000 23 7889.59 940.45 53899.39 88888.00 2018-01-23 19:26:25.000 23 7889.60 940.46 53899.43 88888.00 2018-01-23 19:26:26.000 23 7889.61 940.46 53899.45 88888.00 2018-01-23 19:26:27.000 23 7889.63 940.46 53899.46 88888.00 2018-01-23 19:26:28.000 23 7889.64 940.48 53899.49 88888.00 2018-01-23 19:26:29.000 23 7889.64 940.50 53899.53 88888.00 2018-01-23 19:26:30.000 23 7889.64 940.50 53899.56 88888.00 2018-01-23 19:26:31.000 23 7889.65 940.50 53899.57 88888.00 2018-01-23 19:26:32.000 23 7889.66 940.51 53899.59 88888.00 2018-01-23 19:26:33.000 23 7889.66 940.52 53899.60 88888.00 2018-01-23 19:26:34.000 23 7889.67 940.53 53899.62 88888.00 2018-01-23 19:26:35.000 23 7889.67 940.53 53899.64 88888.00 2018-01-23 19:26:36.000 23 7889.65 940.53 53899.64 88888.00 2018-01-23 19:26:37.000 23 7889.64 940.53 53899.66 88888.00 2018-01-23 19:26:38.000 23 7889.63 940.54 53899.68 88888.00 2018-01-23 19:26:39.000 23 7889.61 940.53 53899.68 88888.00 2018-01-23 19:26:40.000 23 7889.60 940.54 53899.70 88888.00 2018-01-23 19:26:41.000 23 7889.59 940.55 53899.71 88888.00 2018-01-23 19:26:42.000 23 7889.58 940.56 53899.71 88888.00 2018-01-23 19:26:43.000 23 7889.57 940.56 53899.73 88888.00 2018-01-23 19:26:44.000 23 7889.56 940.57 53899.75 88888.00 2018-01-23 19:26:45.000 23 7889.55 940.59 53899.75 88888.00 2018-01-23 19:26:46.000 23 7889.53 940.60 53899.75 88888.00 2018-01-23 19:26:47.000 23 7889.52 940.60 53899.75 88888.00 2018-01-23 19:26:48.000 23 7889.49 940.60 53899.75 88888.00 2018-01-23 19:26:49.000 23 7889.45 940.60 53899.75 88888.00 2018-01-23 19:26:50.000 23 7889.42 940.60 53899.74 88888.00 2018-01-23 19:26:51.000 23 7889.40 940.60 53899.73 88888.00 2018-01-23 19:26:52.000 23 7889.37 940.59 53899.73 88888.00 2018-01-23 19:26:53.000 23 7889.33 940.58 53899.75 88888.00 2018-01-23 19:26:54.000 23 7889.30 940.58 53899.75 88888.00 2018-01-23 19:26:55.000 23 7889.28 940.58 53899.75 88888.00 2018-01-23 19:26:56.000 23 7889.24 940.57 53899.75 88888.00 2018-01-23 19:26:57.000 23 7889.21 940.55 53899.75 88888.00 2018-01-23 19:26:58.000 23 7889.18 940.54 53899.75 88888.00 2018-01-23 19:26:59.000 23 7889.14 940.53 53899.75 88888.00 2018-01-23 19:27:00.000 23 7889.10 940.52 53899.76 88888.00 2018-01-23 19:27:01.000 23 7889.07 940.52 53899.77 88888.00 2018-01-23 19:27:02.000 23 7889.05 940.51 53899.77 88888.00 2018-01-23 19:27:03.000 23 7889.02 940.50 53899.79 88888.00 2018-01-23 19:27:04.000 23 7889.00 940.48 53899.80 88888.00 2018-01-23 19:27:05.000 23 7888.97 940.47 53899.79 88888.00 2018-01-23 19:27:06.000 23 7888.95 940.45 53899.79 88888.00 2018-01-23 19:27:07.000 23 7888.93 940.44 53899.79 88888.00 2018-01-23 19:27:08.000 23 7888.90 940.43 53899.80 88888.00 2018-01-23 19:27:09.000 23 7888.87 940.41 53899.81 88888.00 2018-01-23 19:27:10.000 23 7888.85 940.41 53899.82 88888.00 2018-01-23 19:27:11.000 23 7888.82 940.41 53899.82 88888.00 2018-01-23 19:27:12.000 23 7888.80 940.40 53899.82 88888.00 2018-01-23 19:27:13.000 23 7888.78 940.40 53899.82 88888.00 2018-01-23 19:27:14.000 23 7888.75 940.39 53899.83 88888.00 2018-01-23 19:27:15.000 23 7888.72 940.38 53899.83 88888.00 2018-01-23 19:27:16.000 23 7888.70 940.38 53899.82 88888.00 2018-01-23 19:27:17.000 23 7888.67 940.38 53899.82 88888.00 2018-01-23 19:27:18.000 23 7888.64 940.37 53899.82 88888.00 2018-01-23 19:27:19.000 23 7888.60 940.36 53899.80 88888.00 2018-01-23 19:27:20.000 23 7888.54 940.34 53899.79 88888.00 2018-01-23 19:27:21.000 23 7888.50 940.34 53899.79 88888.00 2018-01-23 19:27:22.000 23 7888.47 940.33 53899.77 88888.00 2018-01-23 19:27:23.000 23 7888.43 940.32 53899.76 88888.00 2018-01-23 19:27:24.000 23 7888.39 940.30 53899.75 88888.00 2018-01-23 19:27:25.000 23 7888.34 940.30 53899.74 88888.00 2018-01-23 19:27:26.000 23 7888.29 940.31 53899.73 88888.00 2018-01-23 19:27:27.000 23 7888.25 940.31 53899.72 88888.00 2018-01-23 19:27:28.000 23 7888.21 940.30 53899.71 88888.00 2018-01-23 19:27:29.000 23 7888.17 940.28 53899.70 88888.00 2018-01-23 19:27:30.000 23 7888.14 940.27 53899.70 88888.00 2018-01-23 19:27:31.000 23 7888.09 940.26 53899.69 88888.00 2018-01-23 19:27:32.000 23 7888.05 940.25 53899.68 88888.00 2018-01-23 19:27:33.000 23 7888.02 940.27 53899.66 88888.00 2018-01-23 19:27:34.000 23 7888.00 940.26 53899.66 88888.00 2018-01-23 19:27:35.000 23 7887.97 940.25 53899.65 88888.00 2018-01-23 19:27:36.000 23 7887.93 940.25 53899.64 88888.00 2018-01-23 19:27:37.000 23 7887.91 940.25 53899.64 88888.00 2018-01-23 19:27:38.000 23 7887.88 940.25 53899.64 88888.00 2018-01-23 19:27:39.000 23 7887.85 940.24 53899.64 88888.00 2018-01-23 19:27:40.000 23 7887.82 940.24 53899.64 88888.00 2018-01-23 19:27:41.000 23 7887.80 940.25 53899.63 88888.00 2018-01-23 19:27:42.000 23 7887.77 940.24 53899.63 88888.00 2018-01-23 19:27:43.000 23 7887.75 940.23 53899.63 88888.00 2018-01-23 19:27:44.000 23 7887.73 940.24 53899.63 88888.00 2018-01-23 19:27:45.000 23 7887.71 940.24 53899.62 88888.00 2018-01-23 19:27:46.000 23 7887.68 940.23 53899.63 88888.00 2018-01-23 19:27:47.000 23 7887.65 940.24 53899.63 88888.00 2018-01-23 19:27:48.000 23 7887.64 940.25 53899.62 88888.00 2018-01-23 19:27:49.000 23 7887.61 940.24 53899.62 88888.00 2018-01-23 19:27:50.000 23 7887.58 940.23 53899.63 88888.00 2018-01-23 19:27:51.000 23 7887.56 940.24 53899.62 88888.00 2018-01-23 19:27:52.000 23 7887.54 940.24 53899.62 88888.00 2018-01-23 19:27:53.000 23 7887.52 940.23 53899.62 88888.00 2018-01-23 19:27:54.000 23 7887.49 940.23 53899.62 88888.00 2018-01-23 19:27:55.000 23 7887.46 940.23 53899.62 88888.00 2018-01-23 19:27:56.000 23 7887.44 940.23 53899.61 88888.00 2018-01-23 19:27:57.000 23 7887.42 940.23 53899.61 88888.00 2018-01-23 19:27:58.000 23 7887.40 940.21 53899.62 88888.00 2018-01-23 19:27:59.000 23 7887.38 940.19 53899.62 88888.00 2018-01-23 19:28:00.000 23 7887.37 940.18 53899.64 88888.00 2018-01-23 19:28:01.000 23 7887.35 940.19 53899.65 88888.00 2018-01-23 19:28:02.000 23 7887.33 940.17 53899.66 88888.00 2018-01-23 19:28:03.000 23 7887.31 940.15 53899.66 88888.00 2018-01-23 19:28:04.000 23 7887.28 940.14 53899.67 88888.00 2018-01-23 19:28:05.000 23 7887.25 940.14 53899.68 88888.00 2018-01-23 19:28:06.000 23 7887.24 940.14 53899.68 88888.00 2018-01-23 19:28:07.000 23 7887.24 940.15 53899.68 88888.00 2018-01-23 19:28:08.000 23 7887.23 940.15 53899.70 88888.00 2018-01-23 19:28:09.000 23 7887.22 940.14 53899.70 88888.00 2018-01-23 19:28:10.000 23 7887.20 940.14 53899.70 88888.00 2018-01-23 19:28:11.000 23 7887.18 940.15 53899.71 88888.00 2018-01-23 19:28:12.000 23 7887.15 940.14 53899.72 88888.00 2018-01-23 19:28:13.000 23 7887.13 940.13 53899.71 88888.00 2018-01-23 19:28:14.000 23 7887.11 940.12 53899.71 88888.00 2018-01-23 19:28:15.000 23 7887.09 940.11 53899.72 88888.00 2018-01-23 19:28:16.000 23 7887.06 940.10 53899.72 88888.00 2018-01-23 19:28:17.000 23 7887.05 940.10 53899.72 88888.00 2018-01-23 19:28:18.000 23 7887.03 940.08 53899.72 88888.00 2018-01-23 19:28:19.000 23 7887.02 940.08 53899.73 88888.00 2018-01-23 19:28:20.000 23 7887.01 940.09 53899.73 88888.00 2018-01-23 19:28:21.000 23 7886.98 940.09 53899.73 88888.00 2018-01-23 19:28:22.000 23 7886.96 940.09 53899.75 88888.00 2018-01-23 19:28:23.000 23 7886.95 940.09 53899.76 88888.00 2018-01-23 19:28:24.000 23 7886.95 940.09 53899.77 88888.00 2018-01-23 19:28:25.000 23 7886.95 940.10 53899.78 88888.00 2018-01-23 19:28:26.000 23 7886.94 940.10 53899.79 88888.00 2018-01-23 19:28:27.000 23 7886.92 940.10 53899.79 88888.00 2018-01-23 19:28:28.000 23 7886.92 940.10 53899.80 88888.00 2018-01-23 19:28:29.000 23 7886.93 940.10 53899.82 88888.00 2018-01-23 19:28:30.000 23 7886.93 940.09 53899.84 88888.00 2018-01-23 19:28:31.000 23 7886.92 940.09 53899.85 88888.00 2018-01-23 19:28:32.000 23 7886.92 940.09 53899.87 88888.00 2018-01-23 19:28:33.000 23 7886.92 940.11 53899.88 88888.00 2018-01-23 19:28:34.000 23 7886.92 940.11 53899.89 88888.00 2018-01-23 19:28:35.000 23 7886.93 940.11 53899.91 88888.00 2018-01-23 19:28:36.000 23 7886.92 940.12 53899.93 88888.00 2018-01-23 19:28:37.000 23 7886.93 940.13 53899.95 88888.00 2018-01-23 19:28:38.000 23 7886.94 940.12 53899.96 88888.00 2018-01-23 19:28:39.000 23 7886.95 940.12 53899.98 88888.00 2018-01-23 19:28:40.000 23 7886.95 940.13 53899.98 88888.00 2018-01-23 19:28:41.000 23 7886.94 940.12 53899.98 88888.00 2018-01-23 19:28:42.000 23 7886.94 940.12 53899.99 88888.00 2018-01-23 19:28:43.000 23 7886.94 940.13 53900.00 88888.00 2018-01-23 19:28:44.000 23 7886.93 940.12 53900.00 88888.00 2018-01-23 19:28:45.000 23 7886.92 940.12 53900.00 88888.00 2018-01-23 19:28:46.000 23 7886.92 940.12 53900.00 88888.00 2018-01-23 19:28:47.000 23 7886.91 940.11 53900.01 88888.00 2018-01-23 19:28:48.000 23 7886.91 940.11 53900.02 88888.00 2018-01-23 19:28:49.000 23 7886.92 940.11 53900.02 88888.00 2018-01-23 19:28:50.000 23 7886.92 940.12 53900.03 88888.00 2018-01-23 19:28:51.000 23 7886.92 940.11 53900.03 88888.00 2018-01-23 19:28:52.000 23 7886.93 940.10 53900.03 88888.00 2018-01-23 19:28:53.000 23 7886.92 940.10 53900.04 88888.00 2018-01-23 19:28:54.000 23 7886.91 940.11 53900.04 88888.00 2018-01-23 19:28:55.000 23 7886.92 940.13 53900.04 88888.00 2018-01-23 19:28:56.000 23 7886.94 940.12 53900.05 88888.00 2018-01-23 19:28:57.000 23 7886.95 940.13 53900.07 88888.00 2018-01-23 19:28:58.000 23 7886.96 940.16 53900.09 88888.00 2018-01-23 19:28:59.000 23 7886.99 940.17 53900.09 88888.00 2018-01-23 19:29:00.000 23 7887.00 940.18 53900.11 88888.00 2018-01-23 19:29:01.000 23 7887.02 940.20 53900.11 88888.00 2018-01-23 19:29:02.000 23 7887.04 940.23 53900.11 88888.00 2018-01-23 19:29:03.000 23 7887.06 940.24 53900.13 88888.00 2018-01-23 19:29:04.000 23 7887.07 940.25 53900.16 88888.00 2018-01-23 19:29:05.000 23 7887.09 940.27 53900.19 88888.00 2018-01-23 19:29:06.000 23 7887.13 940.28 53900.20 88888.00 2018-01-23 19:29:07.000 23 7887.15 940.30 53900.21 88888.00 2018-01-23 19:29:08.000 23 7887.17 940.33 53900.23 88888.00 2018-01-23 19:29:09.000 23 7887.20 940.35 53900.25 88888.00 2018-01-23 19:29:10.000 23 7887.22 940.37 53900.26 88888.00 2018-01-23 19:29:11.000 23 7887.24 940.40 53900.28 88888.00 2018-01-23 19:29:12.000 23 7887.27 940.44 53900.30 88888.00 2018-01-23 19:29:13.000 23 7887.30 940.47 53900.31 88888.00 2018-01-23 19:29:14.000 23 7887.33 940.50 53900.31 88888.00 2018-01-23 19:29:15.000 23 7887.35 940.52 53900.32 88888.00 2018-01-23 19:29:16.000 23 7887.36 940.54 53900.33 88888.00 2018-01-23 19:29:17.000 23 7887.38 940.55 53900.34 88888.00 2018-01-23 19:29:18.000 23 7887.41 940.57 53900.36 88888.00 2018-01-23 19:29:19.000 23 7887.44 940.60 53900.38 88888.00 2018-01-23 19:29:20.000 23 7887.45 940.62 53900.39 88888.00 2018-01-23 19:29:21.000 23 7887.48 940.64 53900.41 88888.00 2018-01-23 19:29:22.000 23 7887.51 940.65 53900.43 88888.00 2018-01-23 19:29:23.000 23 7887.52 940.65 53900.44 88888.00 2018-01-23 19:29:24.000 23 7887.54 940.66 53900.45 88888.00 2018-01-23 19:29:25.000 23 7887.55 940.69 53900.45 88888.00 2018-01-23 19:29:26.000 23 7887.57 940.70 53900.46 88888.00 2018-01-23 19:29:27.000 23 7887.61 940.72 53900.49 88888.00 2018-01-23 19:29:28.000 23 7887.64 940.74 53900.53 88888.00 2018-01-23 19:29:29.000 23 7887.67 940.74 53900.55 88888.00 2018-01-23 19:29:30.000 23 7887.69 940.75 53900.55 88888.00 2018-01-23 19:29:31.000 23 7887.71 940.76 53900.57 88888.00 2018-01-23 19:29:32.000 23 7887.73 940.77 53900.60 88888.00 2018-01-23 19:29:33.000 23 7887.75 940.77 53900.62 88888.00 2018-01-23 19:29:34.000 23 7887.78 940.78 53900.64 88888.00 2018-01-23 19:29:35.000 23 7887.82 940.79 53900.67 88888.00 2018-01-23 19:29:36.000 23 7887.85 940.79 53900.69 88888.00 2018-01-23 19:29:37.000 23 7887.87 940.80 53900.71 88888.00 2018-01-23 19:29:38.000 23 7887.90 940.81 53900.73 88888.00 2018-01-23 19:29:39.000 23 7887.93 940.82 53900.77 88888.00 2018-01-23 19:29:40.000 23 7887.96 940.82 53900.80 88888.00 2018-01-23 19:29:41.000 23 7888.00 940.84 53900.82 88888.00 2018-01-23 19:29:42.000 23 7888.04 940.85 53900.84 88888.00 2018-01-23 19:29:43.000 23 7888.07 940.85 53900.86 88888.00 2018-01-23 19:29:44.000 23 7888.09 940.85 53900.89 88888.00 2018-01-23 19:29:45.000 23 7888.13 940.85 53900.91 88888.00 2018-01-23 19:29:46.000 23 7888.17 940.85 53900.95 88888.00 2018-01-23 19:29:47.000 23 7888.22 940.86 53900.98 88888.00 2018-01-23 19:29:48.000 23 7888.26 940.86 53901.01 88888.00 2018-01-23 19:29:49.000 23 7888.29 940.85 53901.04 88888.00 2018-01-23 19:29:50.000 23 7888.34 940.84 53901.08 88888.00 2018-01-23 19:29:51.000 23 7888.40 940.84 53901.12 88888.00 2018-01-23 19:29:52.000 23 7888.44 940.85 53901.15 88888.00 2018-01-23 19:29:53.000 23 7888.48 940.86 53901.18 88888.00 2018-01-23 19:29:54.000 23 7888.53 940.86 53901.23 88888.00 2018-01-23 19:29:55.000 23 7888.58 940.84 53901.26 88888.00 2018-01-23 19:29:56.000 23 7888.62 940.83 53901.29 88888.00 2018-01-23 19:29:57.000 23 7888.67 940.84 53901.33 88888.00 2018-01-23 19:29:58.000 23 7888.72 940.83 53901.35 88888.00 2018-01-23 19:29:59.000 23 7888.75 940.82 53901.37 88888.00 2018-01-23 19:30:00.000 23 7888.79 940.82 53901.41 88888.00 2018-01-23 19:30:01.000 23 7888.82 940.81 53901.43 88888.00 2018-01-23 19:30:02.000 23 7888.85 940.80 53901.45 88888.00 2018-01-23 19:30:03.000 23 7888.88 940.80 53901.48 88888.00 2018-01-23 19:30:04.000 23 7888.92 940.79 53901.49 88888.00 2018-01-23 19:30:05.000 23 7888.96 940.78 53901.51 88888.00 2018-01-23 19:30:06.000 23 7889.00 940.78 53901.54 88888.00 2018-01-23 19:30:07.000 23 7889.02 940.78 53901.55 88888.00 2018-01-23 19:30:08.000 23 7889.04 940.76 53901.57 88888.00 2018-01-23 19:30:09.000 23 7889.07 940.75 53901.59 88888.00 2018-01-23 19:30:10.000 23 7889.10 940.76 53901.61 88888.00 2018-01-23 19:30:11.000 23 7889.13 940.76 53901.62 88888.00 2018-01-23 19:30:12.000 23 7889.16 940.74 53901.63 88888.00 2018-01-23 19:30:13.000 23 7889.17 940.71 53901.64 88888.00 2018-01-23 19:30:14.000 23 7889.19 940.70 53901.65 88888.00 2018-01-23 19:30:15.000 23 7889.21 940.70 53901.66 88888.00 2018-01-23 19:30:16.000 23 7889.23 940.69 53901.66 88888.00 2018-01-23 19:30:17.000 23 7889.24 940.67 53901.66 88888.00 2018-01-23 19:30:18.000 23 7889.26 940.65 53901.66 88888.00 2018-01-23 19:30:19.000 23 7889.28 940.64 53901.68 88888.00 2018-01-23 19:30:20.000 23 7889.31 940.63 53901.70 88888.00 2018-01-23 19:30:21.000 23 7889.34 940.62 53901.72 88888.00 2018-01-23 19:30:22.000 23 7889.36 940.61 53901.73 88888.00 2018-01-23 19:30:23.000 23 7889.38 940.58 53901.73 88888.00 2018-01-23 19:30:24.000 23 7889.40 940.55 53901.73 88888.00 2018-01-23 19:30:25.000 23 7889.41 940.53 53901.73 88888.00 2018-01-23 19:30:26.000 23 7889.41 940.50 53901.73 88888.00 2018-01-23 19:30:27.000 23 7889.42 940.48 53901.74 88888.00 2018-01-23 19:30:28.000 23 7889.44 940.46 53901.75 88888.00 2018-01-23 19:30:29.000 23 7889.46 940.44 53901.76 88888.00 2018-01-23 19:30:30.000 23 7889.48 940.43 53901.76 88888.00 2018-01-23 19:30:31.000 23 7889.50 940.41 53901.76 88888.00 2018-01-23 19:30:32.000 23 7889.52 940.39 53901.77 88888.00 2018-01-23 19:30:33.000 23 7889.54 940.37 53901.79 88888.00 2018-01-23 19:30:34.000 23 7889.57 940.38 53901.80 88888.00 2018-01-23 19:30:35.000 23 7889.60 940.37 53901.80 88888.00 2018-01-23 19:30:36.000 23 7889.63 940.35 53901.80 88888.00 2018-01-23 19:30:37.000 23 7889.65 940.33 53901.82 88888.00 2018-01-23 19:30:38.000 23 7889.66 940.33 53901.82 88888.00 2018-01-23 19:30:39.000 23 7889.68 940.31 53901.83 88888.00 2018-01-23 19:30:40.000 23 7889.70 940.29 53901.83 88888.00 2018-01-23 19:30:41.000 23 7889.72 940.25 53901.82 88888.00 2018-01-23 19:30:42.000 23 7889.73 940.23 53901.82 88888.00 2018-01-23 19:30:43.000 23 7889.74 940.22 53901.82 88888.00 2018-01-23 19:30:44.000 23 7889.75 940.20 53901.82 88888.00 2018-01-23 19:30:45.000 23 7889.76 940.19 53901.81 88888.00 2018-01-23 19:30:46.000 23 7889.78 940.17 53901.81 88888.00 2018-01-23 19:30:47.000 23 7889.80 940.13 53901.81 88888.00 2018-01-23 19:30:48.000 23 7889.81 940.11 53901.81 88888.00 2018-01-23 19:30:49.000 23 7889.81 940.09 53901.80 88888.00 2018-01-23 19:30:50.000 23 7889.82 940.06 53901.79 88888.00 2018-01-23 19:30:51.000 23 7889.82 940.03 53901.80 88888.00 2018-01-23 19:30:52.000 23 7889.83 940.01 53901.80 88888.00 2018-01-23 19:30:53.000 23 7889.83 939.99 53901.78 88888.00 2018-01-23 19:30:54.000 23 7889.83 939.98 53901.76 88888.00 2018-01-23 19:30:55.000 23 7889.83 939.96 53901.74 88888.00 2018-01-23 19:30:56.000 23 7889.82 939.94 53901.73 88888.00 2018-01-23 19:30:57.000 23 7889.82 939.92 53901.72 88888.00 2018-01-23 19:30:58.000 23 7889.83 939.91 53901.71 88888.00 2018-01-23 19:30:59.000 23 7889.83 939.89 53901.69 88888.00 2018-01-23 19:31:00.000 23 7889.83 939.87 53901.68 88888.00 2018-01-23 19:31:01.000 23 7889.83 939.86 53901.67 88888.00 2018-01-23 19:31:02.000 23 7889.82 939.83 53901.65 88888.00 2018-01-23 19:31:03.000 23 7889.81 939.81 53901.64 88888.00 2018-01-23 19:31:04.000 23 7889.81 939.80 53901.63 88888.00 2018-01-23 19:31:05.000 23 7889.80 939.78 53901.62 88888.00 2018-01-23 19:31:06.000 23 7889.79 939.75 53901.60 88888.00 2018-01-23 19:31:07.000 23 7889.79 939.73 53901.58 88888.00 2018-01-23 19:31:08.000 23 7889.79 939.71 53901.57 88888.00 2018-01-23 19:31:09.000 23 7889.77 939.69 53901.56 88888.00 2018-01-23 19:31:10.000 23 7889.76 939.68 53901.55 88888.00 2018-01-23 19:31:11.000 23 7889.75 939.65 53901.55 88888.00 2018-01-23 19:31:12.000 23 7889.75 939.62 53901.54 88888.00 2018-01-23 19:31:13.000 23 7889.76 939.62 53901.52 88888.00 2018-01-23 19:31:14.000 23 7889.77 939.62 53901.52 88888.00 2018-01-23 19:31:15.000 23 7889.76 939.59 53901.52 88888.00 2018-01-23 19:31:16.000 23 7889.77 939.58 53901.51 88888.00 2018-01-23 19:31:17.000 23 7889.77 939.57 53901.51 88888.00 2018-01-23 19:31:18.000 23 7889.77 939.55 53901.52 88888.00 2018-01-23 19:31:19.000 23 7889.77 939.54 53901.51 88888.00 2018-01-23 19:31:20.000 23 7889.78 939.53 53901.49 88888.00 2018-01-23 19:31:21.000 23 7889.78 939.53 53901.49 88888.00 2018-01-23 19:31:22.000 23 7889.79 939.52 53901.49 88888.00 2018-01-23 19:31:23.000 23 7889.80 939.50 53901.49 88888.00 2018-01-23 19:31:24.000 23 7889.81 939.49 53901.49 88888.00 2018-01-23 19:31:25.000 23 7889.82 939.47 53901.49 88888.00 2018-01-23 19:31:26.000 23 7889.84 939.46 53901.48 88888.00 2018-01-23 19:31:27.000 23 7889.85 939.45 53901.47 88888.00 2018-01-23 19:31:28.000 23 7889.85 939.44 53901.45 88888.00 2018-01-23 19:31:29.000 23 7889.85 939.43 53901.46 88888.00 2018-01-23 19:31:30.000 23 7889.85 939.42 53901.47 88888.00 2018-01-23 19:31:31.000 23 7889.85 939.39 53901.46 88888.00 2018-01-23 19:31:32.000 23 7889.86 939.37 53901.45 88888.00 2018-01-23 19:31:33.000 23 7889.85 939.36 53901.45 88888.00 2018-01-23 19:31:34.000 23 7889.85 939.35 53901.45 88888.00 2018-01-23 19:31:35.000 23 7889.86 939.34 53901.45 88888.00 2018-01-23 19:31:36.000 23 7889.87 939.32 53901.45 88888.00 2018-01-23 19:31:37.000 23 7889.87 939.30 53901.45 88888.00 2018-01-23 19:31:38.000 23 7889.87 939.28 53901.45 88888.00 2018-01-23 19:31:39.000 23 7889.87 939.28 53901.46 88888.00 2018-01-23 19:31:40.000 23 7889.88 939.27 53901.45 88888.00 2018-01-23 19:31:41.000 23 7889.89 939.26 53901.45 88888.00 2018-01-23 19:31:42.000 23 7889.89 939.24 53901.44 88888.00 2018-01-23 19:31:43.000 23 7889.89 939.22 53901.44 88888.00 2018-01-23 19:31:44.000 23 7889.90 939.20 53901.45 88888.00 2018-01-23 19:31:45.000 23 7889.91 939.19 53901.45 88888.00 2018-01-23 19:31:46.000 23 7889.92 939.19 53901.46 88888.00 2018-01-23 19:31:47.000 23 7889.92 939.18 53901.47 88888.00 2018-01-23 19:31:48.000 23 7889.93 939.17 53901.48 88888.00 2018-01-23 19:31:49.000 23 7889.95 939.15 53901.49 88888.00 2018-01-23 19:31:50.000 23 7889.96 939.13 53901.50 88888.00 2018-01-23 19:31:51.000 23 7889.98 939.12 53901.50 88888.00 2018-01-23 19:31:52.000 23 7889.99 939.11 53901.51 88888.00 2018-01-23 19:31:53.000 23 7890.01 939.10 53901.53 88888.00 2018-01-23 19:31:54.000 23 7890.03 939.10 53901.55 88888.00 2018-01-23 19:31:55.000 23 7890.03 939.09 53901.56 88888.00 2018-01-23 19:31:56.000 23 7890.04 939.09 53901.56 88888.00 2018-01-23 19:31:57.000 23 7890.06 939.08 53901.58 88888.00 2018-01-23 19:31:58.000 23 7890.08 939.07 53901.59 88888.00 2018-01-23 19:31:59.000 23 7890.09 939.06 53901.60 88888.00 2018-01-23 19:32:00.000 23 7890.10 939.06 53901.60 88888.00 2018-01-23 19:32:01.000 23 7890.11 939.05 53901.61 88888.00 2018-01-23 19:32:02.000 23 7890.13 939.05 53901.62 88888.00 2018-01-23 19:32:03.000 23 7890.14 939.07 53901.63 88888.00 2018-01-23 19:32:04.000 23 7890.16 939.07 53901.64 88888.00 2018-01-23 19:32:05.000 23 7890.18 939.05 53901.66 88888.00 2018-01-23 19:32:06.000 23 7890.20 939.06 53901.67 88888.00 2018-01-23 19:32:07.000 23 7890.21 939.06 53901.68 88888.00 2018-01-23 19:32:08.000 23 7890.22 939.05 53901.70 88888.00 2018-01-23 19:32:09.000 23 7890.22 939.05 53901.71 88888.00 2018-01-23 19:32:10.000 23 7890.23 939.06 53901.72 88888.00 2018-01-23 19:32:11.000 23 7890.23 939.05 53901.73 88888.00 2018-01-23 19:32:12.000 23 7890.24 939.05 53901.73 88888.00 2018-01-23 19:32:13.000 23 7890.25 939.06 53901.73 88888.00 2018-01-23 19:32:14.000 23 7890.27 939.04 53901.75 88888.00 2018-01-23 19:32:15.000 23 7890.28 939.04 53901.77 88888.00 2018-01-23 19:32:16.000 23 7890.30 939.05 53901.78 88888.00 2018-01-23 19:32:17.000 23 7890.32 939.05 53901.80 88888.00 2018-01-23 19:32:18.000 23 7890.34 939.05 53901.80 88888.00 2018-01-23 19:32:19.000 23 7890.35 939.05 53901.82 88888.00 2018-01-23 19:32:20.000 23 7890.35 939.05 53901.84 88888.00 2018-01-23 19:32:21.000 23 7890.35 939.06 53901.86 88888.00 2018-01-23 19:32:22.000 23 7890.37 939.06 53901.87 88888.00 2018-01-23 19:32:23.000 23 7890.39 939.05 53901.89 88888.00 2018-01-23 19:32:24.000 23 7890.40 939.06 53901.90 88888.00 2018-01-23 19:32:25.000 23 7890.40 939.07 53901.91 88888.00 2018-01-23 19:32:26.000 23 7890.41 939.07 53901.92 88888.00 2018-01-23 19:32:27.000 23 7890.43 939.07 53901.95 88888.00 2018-01-23 19:32:28.000 23 7890.45 939.07 53901.97 88888.00 2018-01-23 19:32:29.000 23 7890.47 939.07 53901.97 88888.00 2018-01-23 19:32:30.000 23 7890.48 939.07 53901.99 88888.00 2018-01-23 19:32:31.000 23 7890.51 939.07 53902.01 88888.00 2018-01-23 19:32:32.000 23 7890.53 939.07 53902.03 88888.00 2018-01-23 19:32:33.000 23 7890.54 939.07 53902.05 88888.00 2018-01-23 19:32:34.000 23 7890.56 939.08 53902.07 88888.00 2018-01-23 19:32:35.000 23 7890.57 939.08 53902.10 88888.00 2018-01-23 19:32:36.000 23 7890.59 939.08 53902.11 88888.00 2018-01-23 19:32:37.000 23 7890.61 939.05 53902.11 88888.00 2018-01-23 19:32:38.000 23 7890.62 939.04 53902.13 88888.00 2018-01-23 19:32:39.000 23 7890.62 939.06 53902.16 88888.00 2018-01-23 19:32:40.000 23 7890.64 939.07 53902.18 88888.00 2018-01-23 19:32:41.000 23 7890.66 939.07 53902.20 88888.00 2018-01-23 19:32:42.000 23 7890.68 939.06 53902.22 88888.00 2018-01-23 19:32:43.000 23 7890.68 939.06 53902.25 88888.00 2018-01-23 19:32:44.000 23 7890.68 939.06 53902.26 88888.00 2018-01-23 19:32:45.000 23 7890.69 939.06 53902.27 88888.00 2018-01-23 19:32:46.000 23 7890.69 939.06 53902.27 88888.00 2018-01-23 19:32:47.000 23 7890.68 939.07 53902.27 88888.00 2018-01-23 19:32:48.000 23 7890.69 939.09 53902.29 88888.00 2018-01-23 19:32:49.000 23 7890.71 939.09 53902.31 88888.00 2018-01-23 19:32:50.000 23 7890.71 939.09 53902.32 88888.00 2018-01-23 19:32:51.000 23 7890.70 939.10 53902.32 88888.00 2018-01-23 19:32:52.000 23 7890.69 939.09 53902.34 88888.00 2018-01-23 19:32:53.000 23 7890.69 939.09 53902.34 88888.00 2018-01-23 19:32:54.000 23 7890.69 939.09 53902.34 88888.00 2018-01-23 19:32:55.000 23 7890.71 939.09 53902.36 88888.00 2018-01-23 19:32:56.000 23 7890.72 939.10 53902.38 88888.00 2018-01-23 19:32:57.000 23 7890.74 939.13 53902.39 88888.00 2018-01-23 19:32:58.000 23 7890.74 939.13 53902.40 88888.00 2018-01-23 19:32:59.000 23 7890.75 939.13 53902.42 88888.00 2018-01-23 19:33:00.000 23 7890.75 939.12 53902.44 88888.00 2018-01-23 19:33:01.000 23 7890.75 939.13 53902.45 88888.00 2018-01-23 19:33:02.000 23 7890.75 939.14 53902.48 88888.00 2018-01-23 19:33:03.000 23 7890.76 939.15 53902.48 88888.00 2018-01-23 19:33:04.000 23 7890.77 939.15 53902.49 88888.00 2018-01-23 19:33:05.000 23 7890.77 939.15 53902.52 88888.00 2018-01-23 19:33:06.000 23 7890.78 939.15 53902.55 88888.00 2018-01-23 19:33:07.000 23 7890.80 939.16 53902.57 88888.00 2018-01-23 19:33:08.000 23 7890.81 939.17 53902.59 88888.00 2018-01-23 19:33:09.000 23 7890.81 939.17 53902.61 88888.00 2018-01-23 19:33:10.000 23 7890.81 939.17 53902.63 88888.00 2018-01-23 19:33:11.000 23 7890.82 939.19 53902.66 88888.00 2018-01-23 19:33:12.000 23 7890.84 939.20 53902.67 88888.00 2018-01-23 19:33:13.000 23 7890.85 939.19 53902.68 88888.00 2018-01-23 19:33:14.000 23 7890.86 939.19 53902.71 88888.00 2018-01-23 19:33:15.000 23 7890.87 939.20 53902.74 88888.00 2018-01-23 19:33:16.000 23 7890.87 939.20 53902.76 88888.00 2018-01-23 19:33:17.000 23 7890.88 939.21 53902.78 88888.00 2018-01-23 19:33:18.000 23 7890.88 939.21 53902.81 88888.00 2018-01-23 19:33:19.000 23 7890.89 939.20 53902.84 88888.00 2018-01-23 19:33:20.000 23 7890.90 939.22 53902.86 88888.00 2018-01-23 19:33:21.000 23 7890.92 939.23 53902.88 88888.00 2018-01-23 19:33:22.000 23 7890.92 939.23 53902.90 88888.00 2018-01-23 19:33:23.000 23 7890.93 939.25 53902.91 88888.00 2018-01-23 19:33:24.000 23 7890.93 939.26 53902.93 88888.00 2018-01-23 19:33:25.000 23 7890.93 939.25 53902.95 88888.00 2018-01-23 19:33:26.000 23 7890.93 939.24 53902.96 88888.00 2018-01-23 19:33:27.000 23 7890.95 939.24 53903.00 88888.00 2018-01-23 19:33:28.000 23 7890.96 939.26 53903.03 88888.00 2018-01-23 19:33:29.000 23 7890.96 939.27 53903.05 88888.00 2018-01-23 19:33:30.000 23 7890.97 939.28 53903.07 88888.00 2018-01-23 19:33:31.000 23 7890.98 939.29 53903.10 88888.00 2018-01-23 19:33:32.000 23 7890.98 939.31 53903.12 88888.00 2018-01-23 19:33:33.000 23 7890.99 939.32 53903.14 88888.00 2018-01-23 19:33:34.000 23 7890.99 939.33 53903.16 88888.00 2018-01-23 19:33:35.000 23 7890.99 939.34 53903.20 88888.00 2018-01-23 19:33:36.000 23 7891.00 939.33 53903.22 88888.00 2018-01-23 19:33:37.000 23 7891.00 939.33 53903.23 88888.00 2018-01-23 19:33:38.000 23 7890.99 939.35 53903.25 88888.00 2018-01-23 19:33:39.000 23 7890.99 939.38 53903.26 88888.00 2018-01-23 19:33:40.000 23 7890.98 939.40 53903.28 88888.00 2018-01-23 19:33:41.000 23 7890.99 939.41 53903.32 88888.00 2018-01-23 19:33:42.000 23 7890.99 939.40 53903.35 88888.00 2018-01-23 19:33:43.000 23 7890.99 939.40 53903.36 88888.00 2018-01-23 19:33:44.000 23 7890.98 939.42 53903.36 88888.00 2018-01-23 19:33:45.000 23 7890.95 939.45 53903.38 88888.00 2018-01-23 19:33:46.000 23 7890.90 939.47 53903.39 88888.00 2018-01-23 19:33:47.000 23 7890.90 939.50 53903.41 88888.00 2018-01-23 19:33:48.000 23 7890.91 939.52 53903.43 88888.00 2018-01-23 19:33:49.000 23 7890.92 939.53 53903.44 88888.00 2018-01-23 19:33:50.000 23 7890.93 939.55 53903.46 88888.00 2018-01-23 19:33:51.000 23 7890.95 939.56 53903.48 88888.00 2018-01-23 19:33:52.000 23 7890.97 939.58 53903.50 88888.00 2018-01-23 19:33:53.000 23 7890.96 939.58 53903.51 88888.00 2018-01-23 19:33:54.000 23 7890.94 939.59 53903.52 88888.00 2018-01-23 19:33:55.000 23 7890.93 939.60 53903.53 88888.00 2018-01-23 19:33:56.000 23 7890.92 939.61 53903.53 88888.00 2018-01-23 19:33:57.000 23 7890.91 939.59 53903.54 88888.00 2018-01-23 19:33:58.000 23 7890.90 939.59 53903.56 88888.00 2018-01-23 19:33:59.000 23 7890.90 939.61 53903.56 88888.00 2018-01-23 19:34:00.000 23 7890.90 939.63 53903.57 88888.00 2018-01-23 19:34:01.000 23 7890.89 939.62 53903.57 88888.00 2018-01-23 19:34:02.000 23 7890.87 939.61 53903.58 88888.00 2018-01-23 19:34:03.000 23 7890.85 939.62 53903.58 88888.00 2018-01-23 19:34:04.000 23 7890.83 939.62 53903.59 88888.00 2018-01-23 19:34:05.000 23 7890.81 939.62 53903.59 88888.00 2018-01-23 19:34:06.000 23 7890.79 939.63 53903.59 88888.00 2018-01-23 19:34:07.000 23 7890.77 939.64 53903.60 88888.00 2018-01-23 19:34:08.000 23 7890.75 939.64 53903.61 88888.00 2018-01-23 19:34:09.000 23 7890.74 939.65 53903.60 88888.00 2018-01-23 19:34:10.000 23 7890.73 939.66 53903.60 88888.00 2018-01-23 19:34:11.000 23 7890.71 939.66 53903.61 88888.00 2018-01-23 19:34:12.000 23 7890.68 939.66 53903.60 88888.00 2018-01-23 19:34:13.000 23 7890.65 939.65 53903.60 88888.00 2018-01-23 19:34:14.000 23 7890.64 939.65 53903.61 88888.00 2018-01-23 19:34:15.000 23 7890.63 939.65 53903.61 88888.00 2018-01-23 19:34:16.000 23 7890.62 939.64 53903.61 88888.00 2018-01-23 19:34:17.000 23 7890.61 939.64 53903.62 88888.00 2018-01-23 19:34:18.000 23 7890.60 939.65 53903.61 88888.00 2018-01-23 19:34:19.000 23 7890.60 939.66 53903.62 88888.00 2018-01-23 19:34:20.000 23 7890.58 939.65 53903.63 88888.00 2018-01-23 19:34:21.000 23 7890.57 939.63 53903.63 88888.00 2018-01-23 19:34:22.000 23 7890.56 939.62 53903.62 88888.00 2018-01-23 19:34:23.000 23 7890.54 939.61 53903.62 88888.00 2018-01-23 19:34:24.000 23 7890.51 939.58 53903.62 88888.00 2018-01-23 19:34:25.000 23 7890.50 939.56 53903.62 88888.00 2018-01-23 19:34:26.000 23 7890.49 939.56 53903.63 88888.00 2018-01-23 19:34:27.000 23 7890.48 939.56 53903.63 88888.00 2018-01-23 19:34:28.000 23 7890.49 939.55 53903.62 88888.00 2018-01-23 19:34:29.000 23 7890.48 939.55 53903.62 88888.00 2018-01-23 19:34:30.000 23 7890.46 939.54 53903.61 88888.00 2018-01-23 19:34:31.000 23 7890.44 939.51 53903.61 88888.00 2018-01-23 19:34:32.000 23 7890.42 939.50 53903.61 88888.00 2018-01-23 19:34:33.000 23 7890.40 939.49 53903.62 88888.00 2018-01-23 19:34:34.000 23 7890.38 939.48 53903.61 88888.00 2018-01-23 19:34:35.000 23 7890.35 939.46 53903.59 88888.00 2018-01-23 19:34:36.000 23 7890.34 939.44 53903.58 88888.00 2018-01-23 19:34:37.000 23 7890.32 939.43 53903.57 88888.00 2018-01-23 19:34:38.000 23 7890.31 939.42 53903.56 88888.00 2018-01-23 19:34:39.000 23 7890.29 939.40 53903.55 88888.00 2018-01-23 19:34:40.000 23 7890.26 939.38 53903.54 88888.00 2018-01-23 19:34:41.000 23 7890.23 939.35 53903.52 88888.00 2018-01-23 19:34:42.000 23 7890.20 939.33 53903.51 88888.00 2018-01-23 19:34:43.000 23 7890.18 939.31 53903.49 88888.00 2018-01-23 19:34:44.000 23 7890.17 939.30 53903.48 88888.00 2018-01-23 19:34:45.000 23 7890.15 939.27 53903.46 88888.00 2018-01-23 19:34:46.000 23 7890.11 939.24 53903.45 88888.00 2018-01-23 19:34:47.000 23 7890.09 939.21 53903.44 88888.00 2018-01-23 19:34:48.000 23 7890.07 939.18 53903.44 88888.00 2018-01-23 19:34:49.000 23 7890.04 939.16 53903.44 88888.00 2018-01-23 19:34:50.000 23 7890.02 939.13 53903.43 88888.00 2018-01-23 19:34:51.000 23 7890.00 939.09 53903.41 88888.00 2018-01-23 19:34:52.000 23 7889.98 939.08 53903.40 88888.00 2018-01-23 19:34:53.000 23 7889.97 939.05 53903.40 88888.00 2018-01-23 19:34:54.000 23 7889.96 939.02 53903.39 88888.00 2018-01-23 19:34:55.000 23 7889.94 939.00 53903.38 88888.00 2018-01-23 19:34:56.000 23 7889.93 938.97 53903.38 88888.00 2018-01-23 19:34:57.000 23 7889.91 938.94 53903.38 88888.00 2018-01-23 19:34:58.000 23 7889.89 938.92 53903.38 88888.00 2018-01-23 19:34:59.000 23 7889.87 938.90 53903.38 88888.00 2018-01-23 19:35:00.000 23 7889.87 938.85 53903.37 88888.00 2018-01-23 19:35:01.000 23 7889.85 938.81 53903.35 88888.00 2018-01-23 19:35:02.000 23 7889.83 938.80 53903.34 88888.00 2018-01-23 19:35:03.000 23 7889.82 938.79 53903.32 88888.00 2018-01-23 19:35:04.000 23 7889.79 938.78 53903.31 88888.00 2018-01-23 19:35:05.000 23 7889.76 938.76 53903.30 88888.00 2018-01-23 19:35:06.000 23 7889.73 938.73 53903.28 88888.00 2018-01-23 19:35:07.000 23 7889.71 938.71 53903.26 88888.00 2018-01-23 19:35:08.000 23 7889.69 938.70 53903.26 88888.00 2018-01-23 19:35:09.000 23 7889.68 938.69 53903.24 88888.00 2018-01-23 19:35:10.000 23 7889.66 938.67 53903.22 88888.00 2018-01-23 19:35:11.000 23 7889.64 938.67 53903.21 88888.00 2018-01-23 19:35:12.000 23 7889.63 938.68 53903.20 88888.00 2018-01-23 19:35:13.000 23 7889.62 938.67 53903.18 88888.00 2018-01-23 19:35:14.000 23 7889.60 938.65 53903.17 88888.00 2018-01-23 19:35:15.000 23 7889.58 938.63 53903.16 88888.00 2018-01-23 19:35:16.000 23 7889.57 938.61 53903.15 88888.00 2018-01-23 19:35:17.000 23 7889.55 938.60 53903.14 88888.00 2018-01-23 19:35:18.000 23 7889.52 938.58 53903.13 88888.00 2018-01-23 19:35:19.000 23 7889.51 938.57 53903.12 88888.00 2018-01-23 19:35:20.000 23 7889.50 938.57 53903.10 88888.00 2018-01-23 19:35:21.000 23 7889.49 938.56 53903.09 88888.00 2018-01-23 19:35:22.000 23 7889.48 938.54 53903.09 88888.00 2018-01-23 19:35:23.000 23 7889.47 938.52 53903.08 88888.00 2018-01-23 19:35:24.000 23 7889.46 938.51 53903.08 88888.00 2018-01-23 19:35:25.000 23 7889.45 938.51 53903.07 88888.00 2018-01-23 19:35:26.000 23 7889.44 938.50 53903.07 88888.00 2018-01-23 19:35:27.000 23 7889.43 938.47 53903.06 88888.00 2018-01-23 19:35:28.000 23 7889.41 938.45 53903.06 88888.00 2018-01-23 19:35:29.000 23 7889.40 938.45 53903.05 88888.00 2018-01-23 19:35:30.000 23 7889.40 938.44 53903.05 88888.00 2018-01-23 19:35:31.000 23 7889.40 938.41 53903.04 88888.00 2018-01-23 19:35:32.000 23 7889.39 938.39 53903.03 88888.00 2018-01-23 19:35:33.000 23 7889.37 938.38 53903.01 88888.00 2018-01-23 19:35:34.000 23 7889.36 938.37 53903.00 88888.00 2018-01-23 19:35:35.000 23 7889.35 938.36 53903.00 88888.00 2018-01-23 19:35:36.000 23 7889.33 938.36 53903.00 88888.00 2018-01-23 19:35:37.000 23 7889.31 938.35 53902.98 88888.00 2018-01-23 19:35:38.000 23 7889.30 938.34 53902.96 88888.00 2018-01-23 19:35:39.000 23 7889.28 938.33 53902.94 88888.00 2018-01-23 19:35:40.000 23 7889.25 938.34 53902.92 88888.00 2018-01-23 19:35:41.000 23 7889.23 938.34 53902.91 88888.00 2018-01-23 19:35:42.000 23 7889.21 938.34 53902.90 88888.00 2018-01-23 19:35:43.000 23 7889.19 938.34 53902.89 88888.00 2018-01-23 19:35:44.000 23 7889.18 938.35 53902.86 88888.00 2018-01-23 19:35:45.000 23 7889.19 938.35 53902.85 88888.00 2018-01-23 19:35:46.000 23 7889.16 938.34 53902.85 88888.00 2018-01-23 19:35:47.000 23 7889.13 938.34 53902.84 88888.00 2018-01-23 19:35:48.000 23 7889.11 938.35 53902.82 88888.00 2018-01-23 19:35:49.000 23 7889.09 938.35 53902.80 88888.00 2018-01-23 19:35:50.000 23 7889.08 938.35 53902.80 88888.00 2018-01-23 19:35:51.000 23 7889.06 938.35 53902.79 88888.00 2018-01-23 19:35:52.000 23 7889.04 938.35 53902.77 88888.00 2018-01-23 19:35:53.000 23 7889.03 938.33 53902.75 88888.00 2018-01-23 19:35:54.000 23 7889.01 938.33 53902.75 88888.00 2018-01-23 19:35:55.000 23 7888.98 938.34 53902.74 88888.00 2018-01-23 19:35:56.000 23 7888.96 938.34 53902.72 88888.00 2018-01-23 19:35:57.000 23 7888.94 938.34 53902.71 88888.00 2018-01-23 19:35:58.000 23 7888.93 938.35 53902.70 88888.00 2018-01-23 19:35:59.000 23 7888.92 938.36 53902.70 88888.00 2018-01-23 19:36:00.000 23 7888.90 938.36 53902.69 88888.00 2018-01-23 19:36:01.000 23 7888.88 938.38 53902.68 88888.00 2018-01-23 19:36:02.000 23 7888.86 938.39 53902.67 88888.00 2018-01-23 19:36:03.000 23 7888.84 938.39 53902.65 88888.00 2018-01-23 19:36:04.000 23 7888.83 938.39 53902.63 88888.00 2018-01-23 19:36:05.000 23 7888.80 938.41 53902.63 88888.00 2018-01-23 19:36:06.000 23 7888.78 938.42 53902.64 88888.00 2018-01-23 19:36:07.000 23 7888.76 938.42 53902.65 88888.00 2018-01-23 19:36:08.000 23 7888.75 938.44 53902.64 88888.00 2018-01-23 19:36:09.000 23 7888.74 938.44 53902.63 88888.00 2018-01-23 19:36:10.000 23 7888.74 938.44 53902.63 88888.00 2018-01-23 19:36:11.000 23 7888.74 938.46 53902.63 88888.00 2018-01-23 19:36:12.000 23 7888.73 938.47 53902.64 88888.00 2018-01-23 19:36:13.000 23 7888.73 938.47 53902.64 88888.00 2018-01-23 19:36:14.000 23 7888.73 938.48 53902.65 88888.00 2018-01-23 19:36:15.000 23 7888.73 938.48 53902.67 88888.00 2018-01-23 19:36:16.000 23 7888.73 938.48 53902.67 88888.00 2018-01-23 19:36:17.000 23 7888.73 938.48 53902.68 88888.00 2018-01-23 19:36:18.000 23 7888.73 938.48 53902.69 88888.00 2018-01-23 19:36:19.000 23 7888.74 938.48 53902.71 88888.00 2018-01-23 19:36:20.000 23 7888.74 938.48 53902.71 88888.00 2018-01-23 19:36:21.000 23 7888.74 938.48 53902.73 88888.00 2018-01-23 19:36:22.000 23 7888.75 938.47 53902.75 88888.00 2018-01-23 19:36:23.000 23 7888.75 938.48 53902.76 88888.00 2018-01-23 19:36:24.000 23 7888.74 938.48 53902.77 88888.00 2018-01-23 19:36:25.000 23 7888.74 938.47 53902.78 88888.00 2018-01-23 19:36:26.000 23 7888.75 938.47 53902.80 88888.00 2018-01-23 19:36:27.000 23 7888.75 938.47 53902.82 88888.00 2018-01-23 19:36:28.000 23 7888.75 938.47 53902.82 88888.00 2018-01-23 19:36:29.000 23 7888.76 938.47 53902.83 88888.00 2018-01-23 19:36:30.000 23 7888.77 938.46 53902.85 88888.00 2018-01-23 19:36:31.000 23 7888.77 938.45 53902.86 88888.00 2018-01-23 19:36:32.000 23 7888.76 938.45 53902.87 88888.00 2018-01-23 19:36:33.000 23 7888.77 938.43 53902.89 88888.00 2018-01-23 19:36:34.000 23 7888.77 938.43 53902.91 88888.00 2018-01-23 19:36:35.000 23 7888.78 938.43 53902.93 88888.00 2018-01-23 19:36:36.000 23 7888.79 938.42 53902.93 88888.00 2018-01-23 19:36:37.000 23 7888.80 938.41 53902.94 88888.00 2018-01-23 19:36:38.000 23 7888.80 938.40 53902.96 88888.00 2018-01-23 19:36:39.000 23 7888.80 938.38 53902.97 88888.00 2018-01-23 19:36:40.000 23 7888.81 938.37 53902.98 88888.00 2018-01-23 19:36:41.000 23 7888.81 938.36 53903.01 88888.00 2018-01-23 19:36:42.000 23 7888.81 938.34 53903.02 88888.00 2018-01-23 19:36:43.000 23 7888.82 938.32 53903.04 88888.00 2018-01-23 19:36:44.000 23 7888.82 938.30 53903.04 88888.00 2018-01-23 19:36:45.000 23 7888.82 938.27 53903.05 88888.00 2018-01-23 19:36:46.000 23 7888.82 938.25 53903.06 88888.00 2018-01-23 19:36:47.000 23 7888.80 938.22 53903.07 88888.00 2018-01-23 19:36:48.000 23 7888.79 938.20 53903.07 88888.00 2018-01-23 19:36:49.000 23 7888.79 938.19 53903.08 88888.00 2018-01-23 19:36:50.000 23 7888.78 938.17 53903.09 88888.00 2018-01-23 19:36:51.000 23 7888.77 938.15 53903.09 88888.00 2018-01-23 19:36:52.000 23 7888.77 938.13 53903.10 88888.00 2018-01-23 19:36:53.000 23 7888.76 938.11 53903.10 88888.00 2018-01-23 19:36:54.000 23 7888.74 938.10 53903.10 88888.00 2018-01-23 19:36:55.000 23 7888.74 938.07 53903.11 88888.00 2018-01-23 19:36:56.000 23 7888.73 938.04 53903.12 88888.00 2018-01-23 19:36:57.000 23 7888.73 938.02 53903.14 88888.00 2018-01-23 19:36:58.000 23 7888.73 938.01 53903.14 88888.00 2018-01-23 19:36:59.000 23 7888.72 937.99 53903.14 88888.00 2018-01-23 19:37:00.000 23 7888.72 937.97 53903.16 88888.00 2018-01-23 19:37:01.000 23 7888.71 937.96 53903.18 88888.00 2018-01-23 19:37:02.000 23 7888.72 937.94 53903.19 88888.00 2018-01-23 19:37:03.000 23 7888.72 937.91 53903.20 88888.00 2018-01-23 19:37:04.000 23 7888.71 937.90 53903.20 88888.00 2018-01-23 19:37:05.000 23 7888.71 937.88 53903.21 88888.00 2018-01-23 19:37:06.000 23 7888.71 937.86 53903.21 88888.00 2018-01-23 19:37:07.000 23 7888.70 937.85 53903.23 88888.00 2018-01-23 19:37:08.000 23 7888.71 937.83 53903.25 88888.00 2018-01-23 19:37:09.000 23 7888.71 937.81 53903.26 88888.00 2018-01-23 19:37:10.000 23 7888.70 937.82 53903.27 88888.00 2018-01-23 19:37:11.000 23 7888.71 937.82 53903.27 88888.00 2018-01-23 19:37:12.000 23 7888.72 937.80 53903.28 88888.00 2018-01-23 19:37:13.000 23 7888.74 937.80 53903.31 88888.00 2018-01-23 19:37:14.000 23 7888.75 937.82 53903.32 88888.00 2018-01-23 19:37:15.000 23 7888.76 937.83 53903.32 88888.00 2018-01-23 19:37:16.000 23 7888.77 937.83 53903.34 88888.00 2018-01-23 19:37:17.000 23 7888.80 937.82 53903.36 88888.00 2018-01-23 19:37:18.000 23 7888.80 937.82 53903.38 88888.00 2018-01-23 19:37:19.000 23 7888.80 937.83 53903.39 88888.00 2018-01-23 19:37:20.000 23 7888.83 937.81 53903.42 88888.00 2018-01-23 19:37:21.000 23 7888.85 937.81 53903.43 88888.00 2018-01-23 19:37:22.000 23 7888.87 937.83 53903.44 88888.00 2018-01-23 19:37:23.000 23 7888.90 937.84 53903.46 88888.00 2018-01-23 19:37:24.000 23 7888.93 937.84 53903.48 88888.00 2018-01-23 19:37:25.000 23 7888.93 937.85 53903.49 88888.00 2018-01-23 19:37:26.000 23 7888.93 937.85 53903.51 88888.00 2018-01-23 19:37:27.000 23 7888.95 937.85 53903.52 88888.00 2018-01-23 19:37:28.000 23 7888.96 937.86 53903.54 88888.00 2018-01-23 19:37:29.000 23 7888.98 937.87 53903.55 88888.00 2018-01-23 19:37:30.000 23 7888.99 937.87 53903.57 88888.00 2018-01-23 19:37:31.000 23 7889.01 937.88 53903.60 88888.00 2018-01-23 19:37:32.000 23 7889.03 937.87 53903.62 88888.00 2018-01-23 19:37:33.000 23 7889.06 937.86 53903.65 88888.00 2018-01-23 19:37:34.000 23 7889.08 937.88 53903.68 88888.00 2018-01-23 19:37:35.000 23 7889.10 937.88 53903.70 88888.00 2018-01-23 19:37:36.000 23 7889.13 937.90 53903.73 88888.00 2018-01-23 19:37:37.000 23 7889.14 937.90 53903.76 88888.00 2018-01-23 19:37:38.000 23 7889.16 937.89 53903.77 88888.00 2018-01-23 19:37:39.000 23 7889.18 937.89 53903.80 88888.00 2018-01-23 19:37:40.000 23 7889.20 937.92 53903.82 88888.00 2018-01-23 19:37:41.000 23 7889.22 937.92 53903.84 88888.00 2018-01-23 19:37:42.000 23 7889.23 937.92 53903.86 88888.00 2018-01-23 19:37:43.000 23 7889.25 937.93 53903.88 88888.00 2018-01-23 19:37:44.000 23 7889.28 937.93 53903.90 88888.00 2018-01-23 19:37:45.000 23 7889.31 937.94 53903.93 88888.00 2018-01-23 19:37:46.000 23 7889.34 937.97 53903.97 88888.00 2018-01-23 19:37:47.000 23 7889.37 937.98 53903.99 88888.00 2018-01-23 19:37:48.000 23 7889.40 937.99 53904.00 88888.00 2018-01-23 19:37:49.000 23 7889.42 938.01 53904.02 88888.00 2018-01-23 19:37:50.000 23 7889.42 938.00 53904.04 88888.00 2018-01-23 19:37:51.000 23 7889.42 937.99 53904.06 88888.00 2018-01-23 19:37:52.000 23 7889.43 938.00 53904.08 88888.00 2018-01-23 19:37:53.000 23 7889.44 938.01 53904.09 88888.00 2018-01-23 19:37:54.000 23 7889.47 938.00 53904.12 88888.00 2018-01-23 19:37:55.000 23 7889.50 937.99 53904.16 88888.00 2018-01-23 19:37:56.000 23 7889.50 938.00 53904.18 88888.00 2018-01-23 19:37:57.000 23 7889.52 938.01 53904.20 88888.00 2018-01-23 19:37:58.000 23 7889.53 938.02 53904.21 88888.00 2018-01-23 19:37:59.000 23 7889.54 938.01 53904.22 88888.00 2018-01-23 19:38:00.000 23 7889.54 938.00 53904.24 88888.00 2018-01-23 19:38:01.000 23 7889.55 938.01 53904.25 88888.00 2018-01-23 19:38:02.000 23 7889.57 938.00 53904.27 88888.00 2018-01-23 19:38:03.000 23 7889.58 938.00 53904.28 88888.00 2018-01-23 19:38:04.000 23 7889.56 938.00 53904.29 88888.00 2018-01-23 19:38:05.000 23 7889.55 938.01 53904.29 88888.00 2018-01-23 19:38:06.000 23 7889.56 938.01 53904.29 88888.00 2018-01-23 19:38:07.000 23 7889.54 938.02 53904.29 88888.00 2018-01-23 19:38:08.000 23 7889.53 938.02 53904.31 88888.00 2018-01-23 19:38:09.000 23 7889.53 938.03 53904.34 88888.00 2018-01-23 19:38:10.000 23 7889.52 938.03 53904.34 88888.00 2018-01-23 19:38:11.000 23 7889.52 938.01 53904.35 88888.00 2018-01-23 19:38:12.000 23 7889.51 937.99 53904.35 88888.00 2018-01-23 19:38:13.000 23 7889.49 937.98 53904.35 88888.00 2018-01-23 19:38:14.000 23 7889.48 937.98 53904.36 88888.00 2018-01-23 19:38:15.000 23 7889.49 937.99 53904.38 88888.00 2018-01-23 19:38:16.000 23 7889.48 937.99 53904.38 88888.00 2018-01-23 19:38:17.000 23 7889.45 937.98 53904.39 88888.00 2018-01-23 19:38:18.000 23 7889.44 937.96 53904.39 88888.00 2018-01-23 19:38:19.000 23 7889.43 937.95 53904.38 88888.00 2018-01-23 19:38:20.000 23 7889.41 937.95 53904.38 88888.00 2018-01-23 19:38:21.000 23 7889.38 937.95 53904.38 88888.00 2018-01-23 19:38:22.000 23 7889.36 937.94 53904.38 88888.00 2018-01-23 19:38:23.000 23 7889.34 937.91 53904.37 88888.00 2018-01-23 19:38:24.000 23 7889.32 937.90 53904.38 88888.00 2018-01-23 19:38:25.000 23 7889.30 937.89 53904.38 88888.00 2018-01-23 19:38:26.000 23 7889.28 937.88 53904.38 88888.00 2018-01-23 19:38:27.000 23 7889.26 937.87 53904.38 88888.00 2018-01-23 19:38:28.000 23 7889.22 937.85 53904.38 88888.00 2018-01-23 19:38:29.000 23 7889.19 937.84 53904.38 88888.00 2018-01-23 19:38:30.000 23 7889.17 937.83 53904.38 88888.00 2018-01-23 19:38:31.000 23 7889.16 937.82 53904.38 88888.00 2018-01-23 19:38:32.000 23 7889.14 937.81 53904.38 88888.00 2018-01-23 19:38:33.000 23 7889.12 937.81 53904.37 88888.00 2018-01-23 19:38:34.000 23 7889.10 937.80 53904.37 88888.00 2018-01-23 19:38:35.000 23 7889.07 937.77 53904.36 88888.00 2018-01-23 19:38:36.000 23 7889.04 937.75 53904.34 88888.00 2018-01-23 19:38:37.000 23 7889.01 937.74 53904.33 88888.00 2018-01-23 19:38:38.000 23 7888.99 937.72 53904.33 88888.00 2018-01-23 19:38:39.000 23 7888.97 937.71 53904.33 88888.00 2018-01-23 19:38:40.000 23 7888.94 937.69 53904.34 88888.00 2018-01-23 19:38:41.000 23 7888.93 937.67 53904.34 88888.00 2018-01-23 19:38:42.000 23 7888.90 937.65 53904.34 88888.00 2018-01-23 19:38:43.000 23 7888.87 937.64 53904.33 88888.00 2018-01-23 19:38:44.000 23 7888.84 937.62 53904.34 88888.00 2018-01-23 19:38:45.000 23 7888.81 937.60 53904.34 88888.00 2018-01-23 19:38:46.000 23 7888.78 937.58 53904.33 88888.00 2018-01-23 19:38:47.000 23 7888.75 937.56 53904.33 88888.00 2018-01-23 19:38:48.000 23 7888.72 937.55 53904.33 88888.00 2018-01-23 19:38:49.000 23 7888.68 937.53 53904.31 88888.00 2018-01-23 19:38:50.000 23 7888.65 937.50 53904.29 88888.00 2018-01-23 19:38:51.000 23 7888.61 937.50 53904.28 88888.00 2018-01-23 19:38:52.000 23 7888.57 937.49 53904.26 88888.00 2018-01-23 19:38:53.000 23 7888.52 937.46 53904.24 88888.00 2018-01-23 19:38:54.000 23 7888.47 937.45 53904.23 88888.00 2018-01-23 19:38:55.000 23 7888.42 937.43 53904.21 88888.00 2018-01-23 19:38:56.000 23 7888.38 937.42 53904.19 88888.00 2018-01-23 19:38:57.000 23 7888.33 937.42 53904.17 88888.00 2018-01-23 19:38:58.000 23 7888.28 937.42 53904.15 88888.00 2018-01-23 19:38:59.000 23 7888.23 937.39 53904.13 88888.00 2018-01-23 19:39:00.000 23 7888.18 937.38 53904.11 88888.00 2018-01-23 19:39:01.000 23 7888.12 937.36 53904.09 88888.00 2018-01-23 19:39:02.000 23 7888.08 937.34 53904.08 88888.00 2018-01-23 19:39:03.000 23 7888.04 937.32 53904.07 88888.00 2018-01-23 19:39:04.000 23 7888.00 937.30 53904.05 88888.00 2018-01-23 19:39:05.000 23 7887.94 937.30 53904.04 88888.00 2018-01-23 19:39:06.000 23 7887.89 937.30 53904.02 88888.00 2018-01-23 19:39:07.000 23 7887.85 937.29 53904.01 88888.00 2018-01-23 19:39:08.000 23 7887.80 937.28 53903.99 88888.00 2018-01-23 19:39:09.000 23 7887.75 937.28 53903.96 88888.00 2018-01-23 19:39:10.000 23 7887.71 937.27 53903.94 88888.00 2018-01-23 19:39:11.000 23 7887.65 937.27 53903.92 88888.00 2018-01-23 19:39:12.000 23 7887.59 937.26 53903.90 88888.00 2018-01-23 19:39:13.000 23 7887.53 937.26 53903.89 88888.00 2018-01-23 19:39:14.000 23 7887.48 937.25 53903.87 88888.00 2018-01-23 19:39:15.000 23 7887.43 937.23 53903.83 88888.00 2018-01-23 19:39:16.000 23 7887.36 937.21 53903.79 88888.00 2018-01-23 19:39:17.000 23 7887.28 937.19 53903.77 88888.00 2018-01-23 19:39:18.000 23 7887.22 937.19 53903.74 88888.00 2018-01-23 19:39:19.000 23 7887.16 937.18 53903.72 88888.00 2018-01-23 19:39:20.000 23 7887.10 937.18 53903.70 88888.00 2018-01-23 19:39:21.000 23 7887.03 937.18 53903.66 88888.00 2018-01-23 19:39:22.000 23 7886.95 937.18 53903.62 88888.00 2018-01-23 19:39:23.000 23 7886.88 937.16 53903.59 88888.00 2018-01-23 19:39:24.000 23 7886.81 937.17 53903.55 88888.00 2018-01-23 19:39:25.000 23 7886.74 937.17 53903.52 88888.00 2018-01-23 19:39:26.000 23 7886.68 937.17 53903.49 88888.00 2018-01-23 19:39:27.000 23 7886.62 937.18 53903.47 88888.00 2018-01-23 19:39:28.000 23 7886.55 937.18 53903.44 88888.00 2018-01-23 19:39:29.000 23 7886.49 937.18 53903.42 88888.00 2018-01-23 19:39:30.000 23 7886.43 937.20 53903.40 88888.00 2018-01-23 19:39:31.000 23 7886.35 937.20 53903.38 88888.00 2018-01-23 19:39:32.000 23 7886.28 937.19 53903.34 88888.00 2018-01-23 19:39:33.000 23 7886.21 937.19 53903.30 88888.00 2018-01-23 19:39:34.000 23 7886.14 937.20 53903.27 88888.00 2018-01-23 19:39:35.000 23 7886.08 937.20 53903.25 88888.00 2018-01-23 19:39:36.000 23 7886.01 937.20 53903.22 88888.00 2018-01-23 19:39:37.000 23 7885.94 937.21 53903.20 88888.00 2018-01-23 19:39:38.000 23 7885.88 937.21 53903.18 88888.00 2018-01-23 19:39:39.000 23 7885.82 937.20 53903.16 88888.00 2018-01-23 19:39:40.000 23 7885.76 937.21 53903.14 88888.00 2018-01-23 19:39:41.000 23 7885.70 937.22 53903.12 88888.00 2018-01-23 19:39:42.000 23 7885.64 937.21 53903.09 88888.00 2018-01-23 19:39:43.000 23 7885.58 937.21 53903.06 88888.00 2018-01-23 19:39:44.000 23 7885.51 937.22 53903.04 88888.00 2018-01-23 19:39:45.000 23 7885.46 937.24 53903.03 88888.00 2018-01-23 19:39:46.000 23 7885.40 937.24 53903.00 88888.00 2018-01-23 19:39:47.000 23 7885.35 937.25 53902.97 88888.00 2018-01-23 19:39:48.000 23 7885.30 937.25 53902.96 88888.00 2018-01-23 19:39:49.000 23 7885.24 937.24 53902.95 88888.00 2018-01-23 19:39:50.000 23 7885.18 937.23 53902.94 88888.00 2018-01-23 19:39:51.000 23 7885.14 937.24 53902.93 88888.00 2018-01-23 19:39:52.000 23 7885.12 937.24 53902.91 88888.00 2018-01-23 19:39:53.000 23 7885.07 937.24 53902.89 88888.00 2018-01-23 19:39:54.000 23 7885.02 937.24 53902.89 88888.00 2018-01-23 19:39:55.000 23 7884.97 937.24 53902.88 88888.00 2018-01-23 19:39:56.000 23 7884.92 937.24 53902.88 88888.00 2018-01-23 19:39:57.000 23 7884.88 937.23 53902.87 88888.00 2018-01-23 19:39:58.000 23 7884.85 937.23 53902.86 88888.00 2018-01-23 19:39:59.000 23 7884.83 937.23 53902.86 88888.00 2018-01-23 19:40:00.000 23 7884.81 937.23 53902.87 88888.00 2018-01-23 19:40:01.000 23 7884.79 937.25 53902.86 88888.00 2018-01-23 19:40:02.000 23 7884.77 937.26 53902.85 88888.00 2018-01-23 19:40:03.000 23 7884.74 937.26 53902.85 88888.00 2018-01-23 19:40:04.000 23 7884.71 937.27 53902.86 88888.00 2018-01-23 19:40:05.000 23 7884.70 937.27 53902.86 88888.00 2018-01-23 19:40:06.000 23 7884.69 937.29 53902.87 88888.00 2018-01-23 19:40:07.000 23 7884.68 937.32 53902.87 88888.00 2018-01-23 19:40:08.000 23 7884.67 937.32 53902.86 88888.00 2018-01-23 19:40:09.000 23 7884.65 937.32 53902.86 88888.00 2018-01-23 19:40:10.000 23 7884.63 937.35 53902.87 88888.00 2018-01-23 19:40:11.000 23 7884.60 937.36 53902.87 88888.00 2018-01-23 19:40:12.000 23 7884.58 937.37 53902.87 88888.00 2018-01-23 19:40:13.000 23 7884.56 937.39 53902.87 88888.00 2018-01-23 19:40:14.000 23 7884.54 937.41 53902.86 88888.00 2018-01-23 19:40:15.000 23 7884.51 937.44 53902.85 88888.00 2018-01-23 19:40:16.000 23 7884.49 937.46 53902.85 88888.00 2018-01-23 19:40:17.000 23 7884.48 937.48 53902.84 88888.00 2018-01-23 19:40:18.000 23 7884.47 937.48 53902.83 88888.00 2018-01-23 19:40:19.000 23 7884.44 937.50 53902.83 88888.00 2018-01-23 19:40:20.000 23 7884.42 937.53 53902.83 88888.00 2018-01-23 19:40:21.000 23 7884.40 937.54 53902.83 88888.00 2018-01-23 19:40:22.000 23 7884.39 937.57 53902.83 88888.00 2018-01-23 19:40:23.000 23 7884.37 937.61 53902.84 88888.00 2018-01-23 19:40:24.000 23 7884.35 937.63 53902.83 88888.00 2018-01-23 19:40:25.000 23 7884.32 937.65 53902.81 88888.00 2018-01-23 19:40:26.000 23 7884.30 937.67 53902.80 88888.00 2018-01-23 19:40:27.000 23 7884.27 937.69 53902.80 88888.00 2018-01-23 19:40:28.000 23 7884.23 937.72 53902.79 88888.00 2018-01-23 19:40:29.000 23 7884.21 937.75 53902.78 88888.00 2018-01-23 19:40:30.000 23 7884.19 937.76 53902.78 88888.00 2018-01-23 19:40:31.000 23 7884.17 937.76 53902.78 88888.00 2018-01-23 19:40:32.000 23 7884.14 937.79 53902.78 88888.00 2018-01-23 19:40:33.000 23 7884.11 937.82 53902.77 88888.00 2018-01-23 19:40:34.000 23 7884.08 937.83 53902.77 88888.00 2018-01-23 19:40:35.000 23 7884.05 937.84 53902.76 88888.00 2018-01-23 19:40:36.000 23 7884.02 937.85 53902.75 88888.00 2018-01-23 19:40:37.000 23 7884.00 937.86 53902.75 88888.00 2018-01-23 19:40:38.000 23 7883.97 937.85 53902.75 88888.00 2018-01-23 19:40:39.000 23 7883.96 937.86 53902.74 88888.00 2018-01-23 19:40:40.000 23 7883.95 937.88 53902.74 88888.00 2018-01-23 19:40:41.000 23 7883.92 937.90 53902.75 88888.00 2018-01-23 19:40:42.000 23 7883.90 937.91 53902.75 88888.00 2018-01-23 19:40:43.000 23 7883.88 937.92 53902.76 88888.00 2018-01-23 19:40:44.000 23 7883.86 937.92 53902.77 88888.00 2018-01-23 19:40:45.000 23 7883.85 937.92 53902.78 88888.00 2018-01-23 19:40:46.000 23 7883.84 937.93 53902.79 88888.00 2018-01-23 19:40:47.000 23 7883.82 937.93 53902.80 88888.00 2018-01-23 19:40:48.000 23 7883.80 937.94 53902.80 88888.00 2018-01-23 19:40:49.000 23 7883.78 937.93 53902.82 88888.00 2018-01-23 19:40:50.000 23 7883.77 937.93 53902.83 88888.00 2018-01-23 19:40:51.000 23 7883.76 937.92 53902.82 88888.00 2018-01-23 19:40:52.000 23 7883.74 937.92 53902.82 88888.00 2018-01-23 19:40:53.000 23 7883.72 937.92 53902.82 88888.00 2018-01-23 19:40:54.000 23 7883.70 937.93 53902.83 88888.00 2018-01-23 19:40:55.000 23 7883.67 937.93 53902.84 88888.00 2018-01-23 19:40:56.000 23 7883.64 937.94 53902.84 88888.00 2018-01-23 19:40:57.000 23 7883.62 937.95 53902.84 88888.00 2018-01-23 19:40:58.000 23 7883.60 937.95 53902.84 88888.00 2018-01-23 19:40:59.000 23 7883.57 937.95 53902.83 88888.00 2018-01-23 19:41:00.000 23 7883.54 937.95 53902.83 88888.00 2018-01-23 19:41:01.000 23 7883.53 937.95 53902.85 88888.00 2018-01-23 19:41:02.000 23 7883.51 937.97 53902.86 88888.00 2018-01-23 19:41:03.000 23 7883.50 937.97 53902.87 88888.00 2018-01-23 19:41:04.000 23 7883.50 937.97 53902.89 88888.00 2018-01-23 19:41:05.000 23 7883.50 937.98 53902.90 88888.00 2018-01-23 19:41:06.000 23 7883.51 937.98 53902.91 88888.00 2018-01-23 19:41:07.000 23 7883.51 937.97 53902.94 88888.00 2018-01-23 19:41:08.000 23 7883.52 937.97 53902.97 88888.00 2018-01-23 19:41:09.000 23 7883.51 937.98 53902.99 88888.00 2018-01-23 19:41:10.000 23 7883.52 937.98 53903.01 88888.00 2018-01-23 19:41:11.000 23 7883.53 937.96 53903.04 88888.00 2018-01-23 19:41:12.000 23 7883.55 937.94 53903.08 88888.00 2018-01-23 19:41:13.000 23 7883.55 937.93 53903.10 88888.00 2018-01-23 19:41:14.000 23 7883.56 937.91 53903.11 88888.00 2018-01-23 19:41:15.000 23 7883.58 937.90 53903.16 88888.00 2018-01-23 19:41:16.000 23 7883.59 937.89 53903.20 88888.00 2018-01-23 19:41:17.000 23 7883.60 937.89 53903.21 88888.00 2018-01-23 19:41:18.000 23 7883.62 937.88 53903.22 88888.00 2018-01-23 19:41:19.000 23 7883.63 937.88 53903.24 88888.00 2018-01-23 19:41:20.000 23 7883.62 937.86 53903.25 88888.00 2018-01-23 19:41:21.000 23 7883.62 937.84 53903.28 88888.00 2018-01-23 19:41:22.000 23 7883.63 937.83 53903.30 88888.00 2018-01-23 19:41:23.000 23 7883.64 937.83 53903.31 88888.00 2018-01-23 19:41:24.000 23 7883.64 937.81 53903.32 88888.00 2018-01-23 19:41:25.000 23 7883.65 937.79 53903.34 88888.00 2018-01-23 19:41:26.000 23 7883.64 937.77 53903.35 88888.00 2018-01-23 19:41:27.000 23 7883.65 937.75 53903.36 88888.00 2018-01-23 19:41:28.000 23 7883.64 937.73 53903.37 88888.00 2018-01-23 19:41:29.000 23 7883.64 937.71 53903.37 88888.00 2018-01-23 19:41:30.000 23 7883.63 937.69 53903.37 88888.00 2018-01-23 19:41:31.000 23 7883.62 937.67 53903.38 88888.00 2018-01-23 19:41:32.000 23 7883.62 937.65 53903.40 88888.00 2018-01-23 19:41:33.000 23 7883.61 937.61 53903.41 88888.00 2018-01-23 19:41:34.000 23 7883.59 937.58 53903.41 88888.00 2018-01-23 19:41:35.000 23 7883.58 937.55 53903.42 88888.00 2018-01-23 19:41:36.000 23 7883.57 937.52 53903.42 88888.00 2018-01-23 19:41:37.000 23 7883.55 937.48 53903.42 88888.00 2018-01-23 19:41:38.000 23 7883.53 937.45 53903.41 88888.00 2018-01-23 19:41:39.000 23 7883.50 937.41 53903.39 88888.00 2018-01-23 19:41:40.000 23 7883.46 937.38 53903.39 88888.00 2018-01-23 19:41:41.000 23 7883.42 937.34 53903.38 88888.00 2018-01-23 19:41:42.000 23 7883.38 937.30 53903.34 88888.00 2018-01-23 19:41:43.000 23 7883.34 937.26 53903.32 88888.00 2018-01-23 19:41:44.000 23 7883.29 937.23 53903.30 88888.00 2018-01-23 19:41:45.000 23 7883.23 937.19 53903.28 88888.00 2018-01-23 19:41:46.000 23 7883.18 937.14 53903.24 88888.00 2018-01-23 19:41:47.000 23 7883.11 937.11 53903.21 88888.00 2018-01-23 19:41:48.000 23 7883.05 937.07 53903.16 88888.00 2018-01-23 19:41:49.000 23 7883.00 937.01 53903.13 88888.00 2018-01-23 19:41:50.000 23 7882.93 936.97 53903.10 88888.00 2018-01-23 19:41:51.000 23 7882.86 936.93 53903.07 88888.00 2018-01-23 19:41:52.000 23 7882.80 936.87 53903.04 88888.00 2018-01-23 19:41:53.000 23 7882.74 936.81 53903.01 88888.00 2018-01-23 19:41:54.000 23 7882.69 936.76 53902.98 88888.00 2018-01-23 19:41:55.000 23 7882.64 936.72 53902.96 88888.00 2018-01-23 19:41:56.000 23 7882.57 936.69 53902.94 88888.00 2018-01-23 19:41:57.000 23 7882.51 936.63 53902.92 88888.00 2018-01-23 19:41:58.000 23 7882.47 936.57 53902.90 88888.00 2018-01-23 19:41:59.000 23 7882.43 936.51 53902.87 88888.00 2018-01-23 19:42:00.000 23 7882.39 936.46 53902.85 88888.00 2018-01-23 19:42:01.000 23 7882.33 936.40 53902.84 88888.00 2018-01-23 19:42:02.000 23 7882.27 936.34 53902.82 88888.00 2018-01-23 19:42:03.000 23 7882.22 936.29 53902.80 88888.00 2018-01-23 19:42:04.000 23 7882.18 936.23 53902.78 88888.00 2018-01-23 19:42:05.000 23 7882.13 936.16 53902.76 88888.00 2018-01-23 19:42:06.000 23 7882.07 936.10 53902.74 88888.00 2018-01-23 19:42:07.000 23 7882.03 936.04 53902.72 88888.00 2018-01-23 19:42:08.000 23 7881.98 935.99 53902.70 88888.00 2018-01-23 19:42:09.000 23 7881.92 935.94 53902.68 88888.00 2018-01-23 19:42:10.000 23 7881.87 935.89 53902.66 88888.00 2018-01-23 19:42:11.000 23 7881.83 935.84 53902.64 88888.00 2018-01-23 19:42:12.000 23 7881.77 935.78 53902.61 88888.00 2018-01-23 19:42:13.000 23 7881.72 935.73 53902.58 88888.00 2018-01-23 19:42:14.000 23 7881.68 935.71 53902.56 88888.00 2018-01-23 19:42:15.000 23 7881.65 935.69 53902.54 88888.00 2018-01-23 19:42:16.000 23 7881.61 935.65 53902.52 88888.00 2018-01-23 19:42:17.000 23 7881.56 935.60 53902.50 88888.00 2018-01-23 19:42:18.000 23 7881.50 935.57 53902.48 88888.00 2018-01-23 19:42:19.000 23 7881.46 935.54 53902.47 88888.00 2018-01-23 19:42:20.000 23 7881.41 935.51 53902.45 88888.00 2018-01-23 19:42:21.000 23 7881.36 935.48 53902.43 88888.00 2018-01-23 19:42:22.000 23 7881.32 935.45 53902.41 88888.00 2018-01-23 19:42:23.000 23 7881.28 935.43 53902.38 88888.00 2018-01-23 19:42:24.000 23 7881.25 935.40 53902.35 88888.00 2018-01-23 19:42:25.000 23 7881.21 935.37 53902.33 88888.00 2018-01-23 19:42:26.000 23 7881.15 935.35 53902.30 88888.00 2018-01-23 19:42:27.000 23 7881.10 935.35 53902.27 88888.00 2018-01-23 19:42:28.000 23 7881.06 935.34 53902.26 88888.00 2018-01-23 19:42:29.000 23 7881.01 935.32 53902.25 88888.00 2018-01-23 19:42:30.000 23 7880.95 935.30 53902.21 88888.00 2018-01-23 19:42:31.000 23 7880.90 935.29 53902.18 88888.00 2018-01-23 19:42:32.000 23 7880.86 935.28 53902.15 88888.00 2018-01-23 19:42:33.000 23 7880.81 935.29 53902.13 88888.00 2018-01-23 19:42:34.000 23 7880.76 935.29 53902.10 88888.00 2018-01-23 19:42:35.000 23 7880.72 935.27 53902.06 88888.00 2018-01-23 19:42:36.000 23 7880.67 935.26 53902.04 88888.00 2018-01-23 19:42:37.000 23 7880.61 935.26 53902.03 88888.00 2018-01-23 19:42:38.000 23 7880.57 935.26 53902.02 88888.00 2018-01-23 19:42:39.000 23 7880.54 935.25 53901.99 88888.00 2018-01-23 19:42:40.000 23 7880.49 935.27 53901.97 88888.00 2018-01-23 19:42:41.000 23 7880.45 935.28 53901.95 88888.00 2018-01-23 19:42:42.000 23 7880.43 935.27 53901.95 88888.00 2018-01-23 19:42:43.000 23 7880.39 935.26 53901.95 88888.00 2018-01-23 19:42:44.000 23 7880.35 935.26 53901.93 88888.00 2018-01-23 19:42:45.000 23 7880.32 935.27 53901.93 88888.00 2018-01-23 19:42:46.000 23 7880.29 935.28 53901.93 88888.00 2018-01-23 19:42:47.000 23 7880.26 935.29 53901.92 88888.00 2018-01-23 19:42:48.000 23 7880.23 935.29 53901.90 88888.00 2018-01-23 19:42:49.000 23 7880.21 935.29 53901.90 88888.00 2018-01-23 19:42:50.000 23 7880.19 935.30 53901.91 88888.00 2018-01-23 19:42:51.000 23 7880.18 935.32 53901.91 88888.00 2018-01-23 19:42:52.000 23 7880.17 935.33 53901.92 88888.00 2018-01-23 19:42:53.000 23 7880.16 935.33 53901.93 88888.00 2018-01-23 19:42:54.000 23 7880.15 935.34 53901.94 88888.00 2018-01-23 19:42:55.000 23 7880.14 935.36 53901.95 88888.00 2018-01-23 19:42:56.000 23 7880.13 935.38 53901.95 88888.00 2018-01-23 19:42:57.000 23 7880.13 935.40 53901.96 88888.00 2018-01-23 19:42:58.000 23 7880.13 935.42 53901.98 88888.00 2018-01-23 19:42:59.000 23 7880.12 935.45 53901.99 88888.00 2018-01-23 19:43:00.000 23 7880.11 935.47 53902.00 88888.00 2018-01-23 19:43:01.000 23 7880.12 935.48 53902.00 88888.00 2018-01-23 19:43:02.000 23 7880.11 935.50 53902.00 88888.00 2018-01-23 19:43:03.000 23 7880.10 935.52 53902.01 88888.00 2018-01-23 19:43:04.000 23 7880.08 935.55 53902.02 88888.00 2018-01-23 19:43:05.000 23 7880.09 935.57 53902.03 88888.00 2018-01-23 19:43:06.000 23 7880.10 935.58 53902.05 88888.00 2018-01-23 19:43:07.000 23 7880.08 935.60 53902.06 88888.00 2018-01-23 19:43:08.000 23 7880.07 935.63 53902.07 88888.00 2018-01-23 19:43:09.000 23 7880.08 935.65 53902.07 88888.00 2018-01-23 19:43:10.000 23 7880.08 935.67 53902.07 88888.00 2018-01-23 19:43:11.000 23 7880.07 935.69 53902.10 88888.00 2018-01-23 19:43:12.000 23 7880.08 935.71 53902.11 88888.00 2018-01-23 19:43:13.000 23 7880.07 935.73 53902.12 88888.00 2018-01-23 19:43:14.000 23 7880.07 935.75 53902.13 88888.00 2018-01-23 19:43:15.000 23 7880.07 935.77 53902.14 88888.00 2018-01-23 19:43:16.000 23 7880.06 935.78 53902.14 88888.00 2018-01-23 19:43:17.000 23 7880.06 935.80 53902.15 88888.00 2018-01-23 19:43:18.000 23 7880.05 935.83 53902.16 88888.00 2018-01-23 19:43:19.000 23 7880.04 935.84 53902.16 88888.00 2018-01-23 19:43:20.000 23 7880.03 935.86 53902.16 88888.00 2018-01-23 19:43:21.000 23 7880.02 935.87 53902.16 88888.00 2018-01-23 19:43:22.000 23 7880.01 935.89 53902.16 88888.00 2018-01-23 19:43:23.000 23 7879.99 935.91 53902.16 88888.00 2018-01-23 19:43:24.000 23 7879.98 935.94 53902.18 88888.00 2018-01-23 19:43:25.000 23 7879.98 935.97 53902.20 88888.00 2018-01-23 19:43:26.000 23 7879.97 935.99 53902.21 88888.00 2018-01-23 19:43:27.000 23 7879.96 936.00 53902.20 88888.00 2018-01-23 19:43:28.000 23 7879.94 936.02 53902.21 88888.00 2018-01-23 19:43:29.000 23 7879.94 936.04 53902.21 88888.00 2018-01-23 19:43:30.000 23 7879.93 936.06 53902.21 88888.00 2018-01-23 19:43:31.000 23 7879.92 936.08 53902.22 88888.00 2018-01-23 19:43:32.000 23 7879.92 936.09 53902.23 88888.00 2018-01-23 19:43:33.000 23 7879.93 936.10 53902.24 88888.00 2018-01-23 19:43:34.000 23 7879.92 936.12 53902.25 88888.00 2018-01-23 19:43:35.000 23 7879.91 936.14 53902.25 88888.00 2018-01-23 19:43:36.000 23 7879.90 936.14 53902.26 88888.00 2018-01-23 19:43:37.000 23 7879.89 936.15 53902.27 88888.00 2018-01-23 19:43:38.000 23 7879.89 936.15 53902.27 88888.00 2018-01-23 19:43:39.000 23 7879.88 936.14 53902.27 88888.00 2018-01-23 19:43:40.000 23 7879.86 936.14 53902.28 88888.00 2018-01-23 19:43:41.000 23 7879.84 936.14 53902.29 88888.00 2018-01-23 19:43:42.000 23 7879.83 936.16 53902.29 88888.00 2018-01-23 19:43:43.000 23 7879.82 936.17 53902.31 88888.00 2018-01-23 19:43:44.000 23 7879.81 936.16 53902.32 88888.00 2018-01-23 19:43:45.000 23 7879.80 936.15 53902.32 88888.00 2018-01-23 19:43:46.000 23 7879.79 936.15 53902.32 88888.00 2018-01-23 19:43:47.000 23 7879.78 936.15 53902.33 88888.00 2018-01-23 19:43:48.000 23 7879.78 936.15 53902.34 88888.00 2018-01-23 19:43:49.000 23 7879.78 936.14 53902.35 88888.00 2018-01-23 19:43:50.000 23 7879.77 936.14 53902.36 88888.00 2018-01-23 19:43:51.000 23 7879.76 936.13 53902.36 88888.00 2018-01-23 19:43:52.000 23 7879.76 936.11 53902.36 88888.00 2018-01-23 19:43:53.000 23 7879.76 936.09 53902.36 88888.00 2018-01-23 19:43:54.000 23 7879.75 936.09 53902.37 88888.00 2018-01-23 19:43:55.000 23 7879.73 936.08 53902.39 88888.00 2018-01-23 19:43:56.000 23 7879.74 936.06 53902.40 88888.00 2018-01-23 19:43:57.000 23 7879.73 936.06 53902.42 88888.00 2018-01-23 19:43:58.000 23 7879.73 936.04 53902.44 88888.00 2018-01-23 19:43:59.000 23 7879.74 936.01 53902.46 88888.00 2018-01-23 19:44:00.000 23 7879.75 935.98 53902.48 88888.00 2018-01-23 19:44:01.000 23 7879.74 935.97 53902.49 88888.00 2018-01-23 19:44:02.000 23 7879.74 935.94 53902.52 88888.00 2018-01-23 19:44:03.000 23 7879.75 935.90 53902.54 88888.00 2018-01-23 19:44:04.000 23 7879.75 935.88 53902.56 88888.00 2018-01-23 19:44:05.000 23 7879.76 935.86 53902.58 88888.00 2018-01-23 19:44:06.000 23 7879.77 935.83 53902.60 88888.00 2018-01-23 19:44:07.000 23 7879.78 935.80 53902.62 88888.00 2018-01-23 19:44:08.000 23 7879.78 935.77 53902.65 88888.00 2018-01-23 19:44:09.000 23 7879.79 935.74 53902.68 88888.00 2018-01-23 19:44:10.000 23 7879.80 935.72 53902.68 88888.00 2018-01-23 19:44:11.000 23 7879.81 935.69 53902.70 88888.00 2018-01-23 19:44:12.000 23 7879.82 935.67 53902.72 88888.00 2018-01-23 19:44:13.000 23 7879.83 935.64 53902.75 88888.00 2018-01-23 19:44:14.000 23 7879.83 935.63 53902.76 88888.00 2018-01-23 19:44:15.000 23 7879.83 935.61 53902.78 88888.00 2018-01-23 19:44:16.000 23 7879.83 935.60 53902.80 88888.00 2018-01-23 19:44:17.000 23 7879.85 935.58 53902.82 88888.00 2018-01-23 19:44:18.000 23 7879.85 935.56 53902.84 88888.00 2018-01-23 19:44:19.000 23 7879.86 935.55 53902.84 88888.00 2018-01-23 19:44:20.000 23 7879.86 935.53 53902.85 88888.00 2018-01-23 19:44:21.000 23 7879.86 935.51 53902.86 88888.00 2018-01-23 19:44:22.000 23 7879.86 935.50 53902.87 88888.00 2018-01-23 19:44:23.000 23 7879.86 935.49 53902.88 88888.00 2018-01-23 19:44:24.000 23 7879.84 935.48 53902.88 88888.00 2018-01-23 19:44:25.000 23 7879.84 935.46 53902.89 88888.00 2018-01-23 19:44:26.000 23 7879.84 935.46 53902.90 88888.00 2018-01-23 19:44:27.000 23 7879.84 935.46 53902.91 88888.00 2018-01-23 19:44:28.000 23 7879.83 935.44 53902.92 88888.00 2018-01-23 19:44:29.000 23 7879.81 935.45 53902.93 88888.00 2018-01-23 19:44:30.000 23 7879.80 935.46 53902.94 88888.00 2018-01-23 19:44:31.000 23 7879.79 935.45 53902.94 88888.00 2018-01-23 19:44:32.000 23 7879.79 935.45 53902.93 88888.00 2018-01-23 19:44:33.000 23 7879.78 935.46 53902.93 88888.00 2018-01-23 19:44:34.000 23 7879.77 935.45 53902.93 88888.00 2018-01-23 19:44:35.000 23 7879.75 935.44 53902.93 88888.00 2018-01-23 19:44:36.000 23 7879.75 935.45 53902.94 88888.00 2018-01-23 19:44:37.000 23 7879.75 935.45 53902.95 88888.00 2018-01-23 19:44:38.000 23 7879.73 935.44 53902.94 88888.00 2018-01-23 19:44:39.000 23 7879.72 935.44 53902.94 88888.00 2018-01-23 19:44:40.000 23 7879.70 935.45 53902.95 88888.00 2018-01-23 19:44:41.000 23 7879.68 935.45 53902.95 88888.00 2018-01-23 19:44:42.000 23 7879.67 935.45 53902.95 88888.00 2018-01-23 19:44:43.000 23 7879.65 935.45 53902.94 88888.00 2018-01-23 19:44:44.000 23 7879.64 935.43 53902.94 88888.00 2018-01-23 19:44:45.000 23 7879.62 935.42 53902.94 88888.00 2018-01-23 19:44:46.000 23 7879.60 935.42 53902.95 88888.00 2018-01-23 19:44:47.000 23 7879.59 935.43 53902.94 88888.00 2018-01-23 19:44:48.000 23 7879.57 935.42 53902.94 88888.00 2018-01-23 19:44:49.000 23 7879.55 935.41 53902.96 88888.00 2018-01-23 19:44:50.000 23 7879.54 935.41 53902.97 88888.00 2018-01-23 19:44:51.000 23 7879.54 935.41 53902.98 88888.00 2018-01-23 19:44:52.000 23 7879.54 935.42 53903.00 88888.00 2018-01-23 19:44:53.000 23 7879.52 935.41 53903.00 88888.00 2018-01-23 19:44:54.000 23 7879.51 935.42 53902.98 88888.00 2018-01-23 19:44:55.000 23 7879.51 935.45 53902.99 88888.00 2018-01-23 19:44:56.000 23 7879.51 935.46 53903.00 88888.00 2018-01-23 19:44:57.000 23 7879.51 935.47 53903.02 88888.00 2018-01-23 19:44:58.000 23 7879.52 935.47 53903.04 88888.00 2018-01-23 19:44:59.000 23 7879.52 935.48 53903.06 88888.00 2018-01-23 19:45:00.000 23 7879.52 935.50 53903.07 88888.00 2018-01-23 19:45:01.000 23 7879.53 935.53 53903.08 88888.00 2018-01-23 19:45:02.000 23 7879.54 935.57 53903.09 88888.00 2018-01-23 19:45:03.000 23 7879.53 935.59 53903.11 88888.00 2018-01-23 19:45:04.000 23 7879.52 935.58 53903.11 88888.00 2018-01-23 19:45:05.000 23 7879.54 935.59 53903.12 88888.00 2018-01-23 19:45:06.000 23 7879.55 935.61 53903.14 88888.00 2018-01-23 19:45:07.000 23 7879.57 935.65 53903.18 88888.00 2018-01-23 19:45:08.000 23 7879.58 935.68 53903.19 88888.00 2018-01-23 19:45:09.000 23 7879.58 935.69 53903.21 88888.00 2018-01-23 19:45:10.000 23 7879.59 935.69 53903.23 88888.00 2018-01-23 19:45:11.000 23 7879.59 935.70 53903.23 88888.00 2018-01-23 19:45:12.000 23 7879.59 935.74 53903.23 88888.00 2018-01-23 19:45:13.000 23 7879.61 935.77 53903.24 88888.00 2018-01-23 19:45:14.000 23 7879.62 935.81 53903.26 88888.00 2018-01-23 19:45:15.000 23 7879.62 935.85 53903.28 88888.00 2018-01-23 19:45:16.000 23 7879.62 935.88 53903.29 88888.00 2018-01-23 19:45:17.000 23 7879.60 935.88 53903.29 88888.00 2018-01-23 19:45:18.000 23 7879.59 935.90 53903.29 88888.00 2018-01-23 19:45:19.000 23 7879.58 935.93 53903.29 88888.00 2018-01-23 19:45:20.000 23 7879.58 935.96 53903.29 88888.00 2018-01-23 19:45:21.000 23 7879.57 935.98 53903.30 88888.00 2018-01-23 19:45:22.000 23 7879.58 936.01 53903.32 88888.00 2018-01-23 19:45:23.000 23 7879.58 936.05 53903.34 88888.00 2018-01-23 19:45:24.000 23 7879.57 936.08 53903.36 88888.00 2018-01-23 19:45:25.000 23 7879.57 936.10 53903.37 88888.00 2018-01-23 19:45:26.000 23 7879.58 936.12 53903.38 88888.00 2018-01-23 19:45:27.000 23 7879.58 936.16 53903.39 88888.00 2018-01-23 19:45:28.000 23 7879.58 936.20 53903.41 88888.00 2018-01-23 19:45:29.000 23 7879.59 936.22 53903.43 88888.00 2018-01-23 19:45:30.000 23 7879.58 936.25 53903.44 88888.00 2018-01-23 19:45:31.000 23 7879.59 936.28 53903.46 88888.00 2018-01-23 19:45:32.000 23 7879.61 936.31 53903.48 88888.00 2018-01-23 19:45:33.000 23 7879.61 936.34 53903.49 88888.00 2018-01-23 19:45:34.000 23 7879.61 936.38 53903.50 88888.00 2018-01-23 19:45:35.000 23 7879.62 936.41 53903.53 88888.00 2018-01-23 19:45:36.000 23 7879.63 936.44 53903.57 88888.00 2018-01-23 19:45:37.000 23 7879.64 936.47 53903.59 88888.00 2018-01-23 19:45:38.000 23 7879.65 936.50 53903.62 88888.00 2018-01-23 19:45:39.000 23 7879.66 936.54 53903.63 88888.00 2018-01-23 19:45:40.000 23 7879.67 936.58 53903.64 88888.00 2018-01-23 19:45:41.000 23 7879.68 936.61 53903.67 88888.00 2018-01-23 19:45:42.000 23 7879.68 936.65 53903.70 88888.00 2018-01-23 19:45:43.000 23 7879.69 936.69 53903.71 88888.00 2018-01-23 19:45:44.000 23 7879.69 936.72 53903.73 88888.00 2018-01-23 19:45:45.000 23 7879.69 936.75 53903.75 88888.00 2018-01-23 19:45:46.000 23 7879.69 936.78 53903.77 88888.00 2018-01-23 19:45:47.000 23 7879.70 936.83 53903.79 88888.00 2018-01-23 19:45:48.000 23 7879.71 936.87 53903.80 88888.00 2018-01-23 19:45:49.000 23 7879.71 936.91 53903.82 88888.00 2018-01-23 19:45:50.000 23 7879.71 936.95 53903.84 88888.00 2018-01-23 19:45:51.000 23 7879.72 936.98 53903.87 88888.00 2018-01-23 19:45:52.000 23 7879.73 936.99 53903.89 88888.00 2018-01-23 19:45:53.000 23 7879.73 937.03 53903.92 88888.00 2018-01-23 19:45:54.000 23 7879.75 937.07 53903.94 88888.00 2018-01-23 19:45:55.000 23 7879.76 937.11 53903.97 88888.00 2018-01-23 19:45:56.000 23 7879.76 937.17 53903.99 88888.00 2018-01-23 19:45:57.000 23 7879.78 937.21 53904.02 88888.00 2018-01-23 19:45:58.000 23 7879.79 937.24 53904.05 88888.00 2018-01-23 19:45:59.000 23 7879.79 937.27 53904.08 88888.00 2018-01-23 19:46:00.000 23 7879.80 937.32 53904.12 88888.00 2018-01-23 19:46:01.000 23 7879.82 937.35 53904.16 88888.00 2018-01-23 19:46:02.000 23 7879.85 937.39 53904.20 88888.00 2018-01-23 19:46:03.000 23 7879.87 937.44 53904.23 88888.00 2018-01-23 19:46:04.000 23 7879.89 937.47 53904.28 88888.00 2018-01-23 19:46:05.000 23 7879.91 937.51 53904.33 88888.00 2018-01-23 19:46:06.000 23 7879.94 937.56 53904.38 88888.00 2018-01-23 19:46:07.000 23 7879.98 937.60 53904.41 88888.00 2018-01-23 19:46:08.000 23 7880.02 937.65 53904.46 88888.00 2018-01-23 19:46:09.000 23 7880.06 937.72 53904.52 88888.00 2018-01-23 19:46:10.000 23 7880.11 937.77 53904.57 88888.00 2018-01-23 19:46:11.000 23 7880.16 937.82 53904.62 88888.00 2018-01-23 19:46:12.000 23 7880.20 937.87 53904.67 88888.00 2018-01-23 19:46:13.000 23 7880.24 937.91 53904.72 88888.00 2018-01-23 19:46:14.000 23 7880.29 937.96 53904.79 88888.00 2018-01-23 19:46:15.000 23 7880.34 938.01 53904.84 88888.00 2018-01-23 19:46:16.000 23 7880.39 938.06 53904.90 88888.00 2018-01-23 19:46:17.000 23 7880.43 938.12 53904.95 88888.00 2018-01-23 19:46:18.000 23 7880.47 938.17 53905.00 88888.00 2018-01-23 19:46:19.000 23 7880.51 938.23 53905.04 88888.00 2018-01-23 19:46:20.000 23 7880.54 938.29 53905.07 88888.00 2018-01-23 19:46:21.000 23 7880.56 938.34 53905.10 88888.00 2018-01-23 19:46:22.000 23 7880.59 938.39 53905.14 88888.00 2018-01-23 19:46:23.000 23 7880.61 938.45 53905.18 88888.00 2018-01-23 19:46:24.000 23 7880.63 938.51 53905.21 88888.00 2018-01-23 19:46:25.000 23 7880.66 938.56 53905.25 88888.00 2018-01-23 19:46:26.000 23 7880.68 938.62 53905.28 88888.00 2018-01-23 19:46:27.000 23 7880.71 938.68 53905.30 88888.00 2018-01-23 19:46:28.000 23 7880.73 938.73 53905.33 88888.00 2018-01-23 19:46:29.000 23 7880.75 938.78 53905.37 88888.00 2018-01-23 19:46:30.000 23 7880.78 938.84 53905.39 88888.00 2018-01-23 19:46:31.000 23 7880.80 938.89 53905.43 88888.00 2018-01-23 19:46:32.000 23 7880.83 938.93 53905.45 88888.00 2018-01-23 19:46:33.000 23 7880.85 938.96 53905.47 88888.00 2018-01-23 19:46:34.000 23 7880.88 938.99 53905.52 88888.00 2018-01-23 19:46:35.000 23 7880.92 939.02 53905.55 88888.00 2018-01-23 19:46:36.000 23 7880.95 939.04 53905.58 88888.00 2018-01-23 19:46:37.000 23 7880.98 939.07 53905.62 88888.00 2018-01-23 19:46:38.000 23 7881.03 939.11 53905.67 88888.00 2018-01-23 19:46:39.000 23 7881.07 939.12 53905.71 88888.00 2018-01-23 19:46:40.000 23 7881.12 939.13 53905.76 88888.00 2018-01-23 19:46:41.000 23 7881.17 939.16 53905.81 88888.00 2018-01-23 19:46:42.000 23 7881.23 939.18 53905.86 88888.00 2018-01-23 19:46:43.000 23 7881.28 939.17 53905.91 88888.00 2018-01-23 19:46:44.000 23 7881.34 939.17 53905.96 88888.00 2018-01-23 19:46:45.000 23 7881.40 939.19 53906.00 88888.00 2018-01-23 19:46:46.000 23 7881.46 939.19 53906.05 88888.00 2018-01-23 19:46:47.000 23 7881.52 939.19 53906.09 88888.00 2018-01-23 19:46:48.000 23 7881.58 939.19 53906.14 88888.00 2018-01-23 19:46:49.000 23 7881.64 939.19 53906.20 88888.00 2018-01-23 19:46:50.000 23 7881.70 939.19 53906.25 88888.00 2018-01-23 19:46:51.000 23 7881.77 939.18 53906.31 88888.00 2018-01-23 19:46:52.000 23 7881.85 939.18 53906.36 88888.00 2018-01-23 19:46:53.000 23 7881.93 939.17 53906.41 88888.00 2018-01-23 19:46:54.000 23 7882.00 939.17 53906.46 88888.00 2018-01-23 19:46:55.000 23 7882.08 939.16 53906.51 88888.00 2018-01-23 19:46:56.000 23 7882.16 939.16 53906.56 88888.00 2018-01-23 19:46:57.000 23 7882.23 939.17 53906.61 88888.00 2018-01-23 19:46:58.000 23 7882.31 939.16 53906.66 88888.00 2018-01-23 19:46:59.000 23 7882.38 939.14 53906.71 88888.00 2018-01-23 19:47:00.000 23 7882.46 939.14 53906.76 88888.00 2018-01-23 19:47:01.000 23 7882.54 939.14 53906.81 88888.00 2018-01-23 19:47:02.000 23 7882.62 939.13 53906.86 88888.00 2018-01-23 19:47:03.000 23 7882.69 939.12 53906.89 88888.00 2018-01-23 19:47:04.000 23 7882.77 939.11 53906.95 88888.00 2018-01-23 19:47:05.000 23 7882.85 939.09 53907.00 88888.00 2018-01-23 19:47:06.000 23 7882.94 939.08 53907.04 88888.00 2018-01-23 19:47:07.000 23 7883.01 939.07 53907.07 88888.00 2018-01-23 19:47:08.000 23 7883.09 939.05 53907.10 88888.00 2018-01-23 19:47:09.000 23 7883.16 939.04 53907.14 88888.00 2018-01-23 19:47:10.000 23 7883.21 939.03 53907.17 88888.00 2018-01-23 19:47:11.000 23 7883.26 939.01 53907.19 88888.00 2018-01-23 19:47:12.000 23 7883.31 938.99 53907.20 88888.00 2018-01-23 19:47:13.000 23 7883.37 938.96 53907.23 88888.00 2018-01-23 19:47:14.000 23 7883.42 938.93 53907.24 88888.00 2018-01-23 19:47:15.000 23 7883.48 938.90 53907.25 88888.00 2018-01-23 19:47:16.000 23 7883.51 938.88 53907.27 88888.00 2018-01-23 19:47:17.000 23 7883.55 938.86 53907.28 88888.00 2018-01-23 19:47:18.000 23 7883.59 938.83 53907.27 88888.00 2018-01-23 19:47:19.000 23 7883.62 938.80 53907.29 88888.00 2018-01-23 19:47:20.000 23 7883.64 938.76 53907.29 88888.00 2018-01-23 19:47:21.000 23 7883.66 938.73 53907.27 88888.00 2018-01-23 19:47:22.000 23 7883.69 938.70 53907.27 88888.00 2018-01-23 19:47:23.000 23 7883.69 938.66 53907.25 88888.00 2018-01-23 19:47:24.000 23 7883.70 938.60 53907.24 88888.00 2018-01-23 19:47:25.000 23 7883.69 938.56 53907.21 88888.00 2018-01-23 19:47:26.000 23 7883.69 938.53 53907.17 88888.00 2018-01-23 19:47:27.000 23 7883.69 938.49 53907.15 88888.00 2018-01-23 19:47:28.000 23 7883.67 938.44 53907.12 88888.00 2018-01-23 19:47:29.000 23 7883.66 938.41 53907.08 88888.00 2018-01-23 19:47:30.000 23 7883.65 938.38 53907.05 88888.00 2018-01-23 19:47:31.000 23 7883.63 938.34 53907.01 88888.00 2018-01-23 19:47:32.000 23 7883.59 938.29 53906.97 88888.00 2018-01-23 19:47:33.000 23 7883.56 938.25 53906.93 88888.00 2018-01-23 19:47:34.000 23 7883.52 938.22 53906.89 88888.00 2018-01-23 19:47:35.000 23 7883.49 938.19 53906.82 88888.00 2018-01-23 19:47:36.000 23 7883.46 938.16 53906.77 88888.00 2018-01-23 19:47:37.000 23 7883.42 938.13 53906.72 88888.00 2018-01-23 19:47:38.000 23 7883.36 938.09 53906.66 88888.00 2018-01-23 19:47:39.000 23 7883.30 938.05 53906.61 88888.00 2018-01-23 19:47:40.000 23 7883.25 938.01 53906.55 88888.00 2018-01-23 19:47:41.000 23 7883.19 937.98 53906.50 88888.00 2018-01-23 19:47:42.000 23 7883.12 937.94 53906.44 88888.00 2018-01-23 19:47:43.000 23 7883.07 937.90 53906.38 88888.00 2018-01-23 19:47:44.000 23 7883.00 937.86 53906.33 88888.00 2018-01-23 19:47:45.000 23 7882.95 937.82 53906.29 88888.00 2018-01-23 19:47:46.000 23 7882.90 937.78 53906.24 88888.00 2018-01-23 19:47:47.000 23 7882.83 937.74 53906.18 88888.00 2018-01-23 19:47:48.000 23 7882.76 937.69 53906.12 88888.00 2018-01-23 19:47:49.000 23 7882.69 937.64 53906.08 88888.00 2018-01-23 19:47:50.000 23 7882.61 937.59 53906.03 88888.00 2018-01-23 19:47:51.000 23 7882.52 937.54 53905.98 88888.00 2018-01-23 19:47:52.000 23 7882.46 937.49 53905.93 88888.00 2018-01-23 19:47:53.000 23 7882.41 937.45 53905.88 88888.00 2018-01-23 19:47:54.000 23 7882.34 937.40 53905.83 88888.00 2018-01-23 19:47:55.000 23 7882.27 937.36 53905.79 88888.00 2018-01-23 19:47:56.000 23 7882.20 937.31 53905.74 88888.00 2018-01-23 19:47:57.000 23 7882.12 937.27 53905.69 88888.00 2018-01-23 19:47:58.000 23 7882.05 937.21 53905.64 88888.00 2018-01-23 19:47:59.000 23 7881.98 937.17 53905.59 88888.00 2018-01-23 19:48:00.000 23 7881.92 937.13 53905.54 88888.00 2018-01-23 19:48:01.000 23 7881.86 937.09 53905.50 88888.00 2018-01-23 19:48:02.000 23 7881.79 937.06 53905.45 88888.00 2018-01-23 19:48:03.000 23 7881.70 937.02 53905.38 88888.00 2018-01-23 19:48:04.000 23 7881.60 936.98 53905.32 88888.00 2018-01-23 19:48:05.000 23 7881.50 936.94 53905.25 88888.00 2018-01-23 19:48:06.000 23 7881.42 936.92 53905.20 88888.00 2018-01-23 19:48:07.000 23 7881.34 936.89 53905.14 88888.00 2018-01-23 19:48:08.000 23 7881.24 936.85 53905.07 88888.00 2018-01-23 19:48:09.000 23 7881.16 936.81 53905.01 88888.00 2018-01-23 19:48:10.000 23 7881.08 936.78 53904.95 88888.00 2018-01-23 19:48:11.000 23 7880.98 936.75 53904.90 88888.00 2018-01-23 19:48:12.000 23 7880.88 936.72 53904.86 88888.00 2018-01-23 19:48:13.000 23 7880.78 936.70 53904.80 88888.00 2018-01-23 19:48:14.000 23 7880.69 936.68 53904.73 88888.00 2018-01-23 19:48:15.000 23 7880.60 936.64 53904.67 88888.00 2018-01-23 19:48:16.000 23 7880.50 936.60 53904.61 88888.00 2018-01-23 19:48:17.000 23 7880.41 936.58 53904.55 88888.00 2018-01-23 19:48:18.000 23 7880.32 936.55 53904.49 88888.00 2018-01-23 19:48:19.000 23 7880.22 936.52 53904.45 88888.00 2018-01-23 19:48:20.000 23 7880.13 936.49 53904.41 88888.00 2018-01-23 19:48:21.000 23 7880.05 936.46 53904.36 88888.00 2018-01-23 19:48:22.000 23 7879.97 936.44 53904.30 88888.00 2018-01-23 19:48:23.000 23 7879.90 936.42 53904.26 88888.00 2018-01-23 19:48:24.000 23 7879.81 936.39 53904.21 88888.00 2018-01-23 19:48:25.000 23 7879.72 936.39 53904.15 88888.00 2018-01-23 19:48:26.000 23 7879.63 936.40 53904.10 88888.00 2018-01-23 19:48:27.000 23 7879.54 936.39 53904.05 88888.00 2018-01-23 19:48:28.000 23 7879.45 936.38 53904.00 88888.00 2018-01-23 19:48:29.000 23 7879.37 936.37 53903.95 88888.00 2018-01-23 19:48:30.000 23 7879.29 936.35 53903.91 88888.00 2018-01-23 19:48:31.000 23 7879.21 936.34 53903.88 88888.00 2018-01-23 19:48:32.000 23 7879.14 936.33 53903.84 88888.00 2018-01-23 19:48:33.000 23 7879.07 936.31 53903.80 88888.00 2018-01-23 19:48:34.000 23 7879.01 936.31 53903.77 88888.00 2018-01-23 19:48:35.000 23 7878.94 936.32 53903.74 88888.00 2018-01-23 19:48:36.000 23 7878.86 936.32 53903.70 88888.00 2018-01-23 19:48:37.000 23 7878.80 936.32 53903.66 88888.00 2018-01-23 19:48:38.000 23 7878.72 936.31 53903.62 88888.00 2018-01-23 19:48:39.000 23 7878.65 936.31 53903.60 88888.00 2018-01-23 19:48:40.000 23 7878.59 936.32 53903.57 88888.00 2018-01-23 19:48:41.000 23 7878.52 936.33 53903.54 88888.00 2018-01-23 19:48:42.000 23 7878.46 936.34 53903.50 88888.00 2018-01-23 19:48:43.000 23 7878.40 936.35 53903.47 88888.00 2018-01-23 19:48:44.000 23 7878.33 936.36 53903.44 88888.00 2018-01-23 19:48:45.000 23 7878.26 936.37 53903.41 88888.00 2018-01-23 19:48:46.000 23 7878.18 936.37 53903.38 88888.00 2018-01-23 19:48:47.000 23 7878.11 936.37 53903.36 88888.00 2018-01-23 19:48:48.000 23 7878.05 936.37 53903.34 88888.00 2018-01-23 19:48:49.000 23 7878.00 936.38 53903.32 88888.00 2018-01-23 19:48:50.000 23 7877.95 936.40 53903.30 88888.00 2018-01-23 19:48:51.000 23 7877.90 936.42 53903.30 88888.00 2018-01-23 19:48:52.000 23 7877.85 936.43 53903.29 88888.00 2018-01-23 19:48:53.000 23 7877.80 936.45 53903.26 88888.00 2018-01-23 19:48:54.000 23 7877.76 936.46 53903.25 88888.00 2018-01-23 19:48:55.000 23 7877.71 936.46 53903.24 88888.00 2018-01-23 19:48:56.000 23 7877.65 936.47 53903.22 88888.00 2018-01-23 19:48:57.000 23 7877.60 936.48 53903.21 88888.00 2018-01-23 19:48:58.000 23 7877.55 936.49 53903.18 88888.00 2018-01-23 19:48:59.000 23 7877.50 936.51 53903.16 88888.00 2018-01-23 19:49:00.000 23 7877.44 936.53 53903.15 88888.00 2018-01-23 19:49:01.000 23 7877.38 936.54 53903.12 88888.00 2018-01-23 19:49:02.000 23 7877.32 936.56 53903.10 88888.00 2018-01-23 19:49:03.000 23 7877.26 936.59 53903.09 88888.00 2018-01-23 19:49:04.000 23 7877.20 936.60 53903.07 88888.00 2018-01-23 19:49:05.000 23 7877.15 936.60 53903.05 88888.00 2018-01-23 19:49:06.000 23 7877.09 936.61 53903.05 88888.00 2018-01-23 19:49:07.000 23 7877.02 936.63 53903.02 88888.00 2018-01-23 19:49:08.000 23 7876.96 936.66 53903.00 88888.00 2018-01-23 19:49:09.000 23 7876.91 936.68 53902.99 88888.00 2018-01-23 19:49:10.000 23 7876.85 936.71 53902.98 88888.00 2018-01-23 19:49:11.000 23 7876.79 936.73 53902.97 88888.00 2018-01-23 19:49:12.000 23 7876.72 936.74 53902.94 88888.00 2018-01-23 19:49:13.000 23 7876.66 936.76 53902.91 88888.00 2018-01-23 19:49:14.000 23 7876.60 936.79 53902.90 88888.00 2018-01-23 19:49:15.000 23 7876.55 936.81 53902.90 88888.00 2018-01-23 19:49:16.000 23 7876.49 936.83 53902.89 88888.00 2018-01-23 19:49:17.000 23 7876.44 936.86 53902.88 88888.00 2018-01-23 19:49:18.000 23 7876.39 936.89 53902.88 88888.00 2018-01-23 19:49:19.000 23 7876.34 936.92 53902.87 88888.00 2018-01-23 19:49:20.000 23 7876.30 936.94 53902.86 88888.00 2018-01-23 19:49:21.000 23 7876.25 936.97 53902.85 88888.00 2018-01-23 19:49:22.000 23 7876.20 937.01 53902.86 88888.00 2018-01-23 19:49:23.000 23 7876.16 937.04 53902.88 88888.00 2018-01-23 19:49:24.000 23 7876.13 937.07 53902.89 88888.00 2018-01-23 19:49:25.000 23 7876.10 937.11 53902.89 88888.00 2018-01-23 19:49:26.000 23 7876.07 937.16 53902.90 88888.00 2018-01-23 19:49:27.000 23 7876.05 937.21 53902.92 88888.00 2018-01-23 19:49:28.000 23 7876.02 937.25 53902.93 88888.00 2018-01-23 19:49:29.000 23 7875.99 937.29 53902.93 88888.00 2018-01-23 19:49:30.000 23 7875.97 937.34 53902.94 88888.00 2018-01-23 19:49:31.000 23 7875.94 937.38 53902.95 88888.00 2018-01-23 19:49:32.000 23 7875.92 937.43 53902.96 88888.00 2018-01-23 19:49:33.000 23 7875.91 937.46 53902.97 88888.00 2018-01-23 19:49:34.000 23 7875.89 937.51 53902.98 88888.00 2018-01-23 19:49:35.000 23 7875.87 937.56 53903.00 88888.00 2018-01-23 19:49:36.000 23 7875.86 937.61 53903.02 88888.00 2018-01-23 19:49:37.000 23 7875.85 937.65 53903.05 88888.00 2018-01-23 19:49:38.000 23 7875.83 937.70 53903.06 88888.00 2018-01-23 19:49:39.000 23 7875.82 937.74 53903.07 88888.00 2018-01-23 19:49:40.000 23 7875.82 937.77 53903.10 88888.00 2018-01-23 19:49:41.000 23 7875.81 937.81 53903.12 88888.00 2018-01-23 19:49:42.000 23 7875.79 937.86 53903.14 88888.00 2018-01-23 19:49:43.000 23 7875.78 937.90 53903.16 88888.00 2018-01-23 19:49:44.000 23 7875.77 937.94 53903.16 88888.00 2018-01-23 19:49:45.000 23 7875.75 937.99 53903.17 88888.00 2018-01-23 19:49:46.000 23 7875.73 938.05 53903.20 88888.00 2018-01-23 19:49:47.000 23 7875.72 938.09 53903.22 88888.00 2018-01-23 19:49:48.000 23 7875.72 938.14 53903.23 88888.00 2018-01-23 19:49:49.000 23 7875.72 938.19 53903.25 88888.00 2018-01-23 19:49:50.000 23 7875.72 938.23 53903.25 88888.00 2018-01-23 19:49:51.000 23 7875.72 938.27 53903.28 88888.00 2018-01-23 19:49:52.000 23 7875.72 938.31 53903.30 88888.00 2018-01-23 19:49:53.000 23 7875.71 938.35 53903.32 88888.00 2018-01-23 19:49:54.000 23 7875.71 938.39 53903.33 88888.00 2018-01-23 19:49:55.000 23 7875.71 938.43 53903.36 88888.00 2018-01-23 19:49:56.000 23 7875.71 938.47 53903.40 88888.00 2018-01-23 19:49:57.000 23 7875.72 938.51 53903.42 88888.00 2018-01-23 19:49:58.000 23 7875.74 938.55 53903.43 88888.00 2018-01-23 19:49:59.000 23 7875.74 938.58 53903.45 88888.00 2018-01-23 19:50:00.000 23 7875.73 938.63 53903.47 88888.00 2018-01-23 19:50:01.000 23 7875.73 938.68 53903.49 88888.00 2018-01-23 19:50:02.000 23 7875.73 938.72 53903.50 88888.00 2018-01-23 19:50:03.000 23 7875.73 938.76 53903.51 88888.00 2018-01-23 19:50:04.000 23 7875.73 938.80 53903.53 88888.00 2018-01-23 19:50:05.000 23 7875.72 938.85 53903.55 88888.00 2018-01-23 19:50:06.000 23 7875.73 938.89 53903.57 88888.00 2018-01-23 19:50:07.000 23 7875.73 938.93 53903.59 88888.00 2018-01-23 19:50:08.000 23 7875.73 938.97 53903.61 88888.00 2018-01-23 19:50:09.000 23 7875.75 939.00 53903.63 88888.00 2018-01-23 19:50:10.000 23 7875.77 939.02 53903.67 88888.00 2018-01-23 19:50:11.000 23 7875.79 939.06 53903.70 88888.00 2018-01-23 19:50:12.000 23 7875.81 939.09 53903.73 88888.00 2018-01-23 19:50:13.000 23 7875.84 939.11 53903.75 88888.00 2018-01-23 19:50:14.000 23 7875.86 939.13 53903.79 88888.00 2018-01-23 19:50:15.000 23 7875.89 939.16 53903.83 88888.00 2018-01-23 19:50:16.000 23 7875.93 939.19 53903.86 88888.00 2018-01-23 19:50:17.000 23 7875.96 939.21 53903.88 88888.00 2018-01-23 19:50:18.000 23 7875.97 939.24 53903.90 88888.00 2018-01-23 19:50:19.000 23 7875.99 939.28 53903.93 88888.00 2018-01-23 19:50:20.000 23 7876.01 939.30 53903.96 88888.00 2018-01-23 19:50:21.000 23 7876.04 939.32 53903.99 88888.00 2018-01-23 19:50:22.000 23 7876.07 939.34 53904.02 88888.00 2018-01-23 19:50:23.000 23 7876.11 939.37 53904.04 88888.00 2018-01-23 19:50:24.000 23 7876.14 939.40 53904.06 88888.00 2018-01-23 19:50:25.000 23 7876.16 939.41 53904.08 88888.00 2018-01-23 19:50:26.000 23 7876.17 939.43 53904.10 88888.00 2018-01-23 19:50:27.000 23 7876.19 939.47 53904.12 88888.00 2018-01-23 19:50:28.000 23 7876.21 939.49 53904.14 88888.00 2018-01-23 19:50:29.000 23 7876.22 939.51 53904.16 88888.00 2018-01-23 19:50:30.000 23 7876.23 939.53 53904.17 88888.00 2018-01-23 19:50:31.000 23 7876.24 939.56 53904.20 88888.00 2018-01-23 19:50:32.000 23 7876.25 939.58 53904.22 88888.00 2018-01-23 19:50:33.000 23 7876.25 939.60 53904.24 88888.00 2018-01-23 19:50:34.000 23 7876.26 939.62 53904.24 88888.00 2018-01-23 19:50:35.000 23 7876.26 939.64 53904.24 88888.00 2018-01-23 19:50:36.000 23 7876.26 939.65 53904.25 88888.00 2018-01-23 19:50:37.000 23 7876.27 939.67 53904.26 88888.00 2018-01-23 19:50:38.000 23 7876.27 939.69 53904.28 88888.00 2018-01-23 19:50:39.000 23 7876.27 939.70 53904.30 88888.00 2018-01-23 19:50:40.000 23 7876.27 939.71 53904.30 88888.00 2018-01-23 19:50:41.000 23 7876.28 939.72 53904.31 88888.00 2018-01-23 19:50:42.000 23 7876.29 939.73 53904.32 88888.00 2018-01-23 19:50:43.000 23 7876.29 939.75 53904.34 88888.00 2018-01-23 19:50:44.000 23 7876.29 939.76 53904.34 88888.00 2018-01-23 19:50:45.000 23 7876.28 939.78 53904.34 88888.00 2018-01-23 19:50:46.000 23 7876.28 939.80 53904.35 88888.00 2018-01-23 19:50:47.000 23 7876.28 939.81 53904.36 88888.00 2018-01-23 19:50:48.000 23 7876.29 939.80 53904.36 88888.00 2018-01-23 19:50:49.000 23 7876.29 939.82 53904.36 88888.00 2018-01-23 19:50:50.000 23 7876.29 939.83 53904.37 88888.00 2018-01-23 19:50:51.000 23 7876.29 939.83 53904.37 88888.00 2018-01-23 19:50:52.000 23 7876.28 939.83 53904.38 88888.00 2018-01-23 19:50:53.000 23 7876.27 939.84 53904.38 88888.00 2018-01-23 19:50:54.000 23 7876.26 939.84 53904.39 88888.00 2018-01-23 19:50:55.000 23 7876.26 939.85 53904.40 88888.00 2018-01-23 19:50:56.000 23 7876.29 939.85 53904.41 88888.00 2018-01-23 19:50:57.000 23 7876.30 939.85 53904.41 88888.00 2018-01-23 19:50:58.000 23 7876.30 939.86 53904.41 88888.00 2018-01-23 19:50:59.000 23 7876.29 939.88 53904.43 88888.00 2018-01-23 19:51:00.000 23 7876.29 939.90 53904.44 88888.00 2018-01-23 19:51:01.000 23 7876.28 939.90 53904.43 88888.00 2018-01-23 19:51:02.000 23 7876.28 939.89 53904.44 88888.00 2018-01-23 19:51:03.000 23 7876.28 939.89 53904.45 88888.00 2018-01-23 19:51:04.000 23 7876.27 939.91 53904.46 88888.00 2018-01-23 19:51:05.000 23 7876.26 939.91 53904.48 88888.00 2018-01-23 19:51:06.000 23 7876.25 939.92 53904.48 88888.00 2018-01-23 19:51:07.000 23 7876.25 939.92 53904.48 88888.00 2018-01-23 19:51:08.000 23 7876.24 939.92 53904.48 88888.00 2018-01-23 19:51:09.000 23 7876.23 939.93 53904.48 88888.00 2018-01-23 19:51:10.000 23 7876.23 939.94 53904.50 88888.00 2018-01-23 19:51:11.000 23 7876.22 939.95 53904.51 88888.00 2018-01-23 19:51:12.000 23 7876.20 939.95 53904.51 88888.00 2018-01-23 19:51:13.000 23 7876.19 939.97 53904.51 88888.00 2018-01-23 19:51:14.000 23 7876.18 939.98 53904.52 88888.00 2018-01-23 19:51:15.000 23 7876.17 939.99 53904.52 88888.00 2018-01-23 19:51:16.000 23 7876.15 939.99 53904.50 88888.00 2018-01-23 19:51:17.000 23 7876.13 939.98 53904.50 88888.00 2018-01-23 19:51:18.000 23 7876.11 939.97 53904.51 88888.00 2018-01-23 19:51:19.000 23 7876.10 939.98 53904.50 88888.00 2018-01-23 19:51:20.000 23 7876.08 939.99 53904.50 88888.00 2018-01-23 19:51:21.000 23 7876.07 939.99 53904.51 88888.00 2018-01-23 19:51:22.000 23 7876.05 939.99 53904.52 88888.00 2018-01-23 19:51:23.000 23 7876.02 939.99 53904.53 88888.00 2018-01-23 19:51:24.000 23 7876.00 939.99 53904.54 88888.00 2018-01-23 19:51:25.000 23 7876.00 939.99 53904.55 88888.00 2018-01-23 19:51:26.000 23 7875.98 939.98 53904.55 88888.00 2018-01-23 19:51:27.000 23 7875.96 939.97 53904.55 88888.00 2018-01-23 19:51:28.000 23 7875.95 939.97 53904.56 88888.00 2018-01-23 19:51:29.000 23 7875.93 939.97 53904.57 88888.00 2018-01-23 19:51:30.000 23 7875.91 939.96 53904.57 88888.00 2018-01-23 19:51:31.000 23 7875.89 939.96 53904.58 88888.00 2018-01-23 19:51:32.000 23 7875.87 939.95 53904.58 88888.00 2018-01-23 19:51:33.000 23 7875.85 939.94 53904.57 88888.00 2018-01-23 19:51:34.000 23 7875.83 939.94 53904.57 88888.00 2018-01-23 19:51:35.000 23 7875.82 939.95 53904.58 88888.00 2018-01-23 19:51:36.000 23 7875.79 939.95 53904.59 88888.00 2018-01-23 19:51:37.000 23 7875.75 939.94 53904.58 88888.00 2018-01-23 19:51:38.000 23 7875.73 939.94 53904.58 88888.00 2018-01-23 19:51:39.000 23 7875.71 939.95 53904.58 88888.00 2018-01-23 19:51:40.000 23 7875.68 939.96 53904.59 88888.00 2018-01-23 19:51:41.000 23 7875.67 939.97 53904.60 88888.00 2018-01-23 19:51:42.000 23 7875.66 939.97 53904.61 88888.00 2018-01-23 19:51:43.000 23 7875.63 939.96 53904.61 88888.00 2018-01-23 19:51:44.000 23 7875.62 939.94 53904.62 88888.00 2018-01-23 19:51:45.000 23 7875.60 939.92 53904.62 88888.00 2018-01-23 19:51:46.000 23 7875.58 939.92 53904.63 88888.00 2018-01-23 19:51:47.000 23 7875.57 939.93 53904.64 88888.00 2018-01-23 19:51:48.000 23 7875.56 939.93 53904.64 88888.00 2018-01-23 19:51:49.000 23 7875.56 939.95 53904.65 88888.00 2018-01-23 19:51:50.000 23 7875.55 939.97 53904.66 88888.00 2018-01-23 19:51:51.000 23 7875.54 939.95 53904.67 88888.00 2018-01-23 19:51:52.000 23 7875.53 939.95 53904.68 88888.00 2018-01-23 19:51:53.000 23 7875.52 939.96 53904.69 88888.00 2018-01-23 19:51:54.000 23 7875.50 939.96 53904.70 88888.00 2018-01-23 19:51:55.000 23 7875.49 939.94 53904.70 88888.00 2018-01-23 19:51:56.000 23 7875.48 939.94 53904.71 88888.00 2018-01-23 19:51:57.000 23 7875.47 939.96 53904.71 88888.00 2018-01-23 19:51:58.000 23 7875.47 939.97 53904.73 88888.00 2018-01-23 19:51:59.000 23 7875.46 939.97 53904.75 88888.00 2018-01-23 19:52:00.000 23 7875.45 939.97 53904.76 88888.00 2018-01-23 19:52:01.000 23 7875.44 939.99 53904.76 88888.00 2018-01-23 19:52:02.000 23 7875.43 940.00 53904.76 88888.00 2018-01-23 19:52:03.000 23 7875.42 940.00 53904.77 88888.00 2018-01-23 19:52:04.000 23 7875.41 940.01 53904.78 88888.00 2018-01-23 19:52:05.000 23 7875.41 940.02 53904.77 88888.00 2018-01-23 19:52:06.000 23 7875.40 940.03 53904.77 88888.00 2018-01-23 19:52:07.000 23 7875.38 940.03 53904.79 88888.00 2018-01-23 19:52:08.000 23 7875.38 940.02 53904.79 88888.00 2018-01-23 19:52:09.000 23 7875.38 940.03 53904.80 88888.00 2018-01-23 19:52:10.000 23 7875.37 940.03 53904.82 88888.00 2018-01-23 19:52:11.000 23 7875.36 940.03 53904.83 88888.00 2018-01-23 19:52:12.000 23 7875.36 940.04 53904.84 88888.00 2018-01-23 19:52:13.000 23 7875.35 940.04 53904.86 88888.00 2018-01-23 19:52:14.000 23 7875.35 940.03 53904.88 88888.00 2018-01-23 19:52:15.000 23 7875.36 940.03 53904.90 88888.00 2018-01-23 19:52:16.000 23 7875.36 940.04 53904.94 88888.00 2018-01-23 19:52:17.000 23 7875.36 940.05 53904.96 88888.00 2018-01-23 19:52:18.000 23 7875.37 940.03 53904.97 88888.00 2018-01-23 19:52:19.000 23 7875.37 940.02 53904.98 88888.00 2018-01-23 19:52:20.000 23 7875.37 940.02 53904.99 88888.00 2018-01-23 19:52:21.000 23 7875.35 940.02 53905.01 88888.00 2018-01-23 19:52:22.000 23 7875.34 940.01 53905.02 88888.00 2018-01-23 19:52:23.000 23 7875.33 940.00 53905.03 88888.00 2018-01-23 19:52:24.000 23 7875.32 940.00 53905.04 88888.00 2018-01-23 19:52:25.000 23 7875.30 939.99 53905.04 88888.00 2018-01-23 19:52:26.000 23 7875.28 939.98 53905.05 88888.00 2018-01-23 19:52:27.000 23 7875.27 939.98 53905.04 88888.00 2018-01-23 19:52:28.000 23 7875.25 939.97 53905.04 88888.00 2018-01-23 19:52:29.000 23 7875.23 939.97 53905.05 88888.00 2018-01-23 19:52:30.000 23 7875.23 939.96 53905.07 88888.00 2018-01-23 19:52:31.000 23 7875.23 939.95 53905.11 88888.00 2018-01-23 19:52:32.000 23 7875.23 939.96 53905.13 88888.00 2018-01-23 19:52:33.000 23 7875.23 939.97 53905.15 88888.00 2018-01-23 19:52:34.000 23 7875.23 939.98 53905.17 88888.00 2018-01-23 19:52:35.000 23 7875.25 940.00 53905.20 88888.00 2018-01-23 19:52:36.000 23 7875.26 940.01 53905.21 88888.00 2018-01-23 19:52:37.000 23 7875.27 940.01 53905.24 88888.00 2018-01-23 19:52:38.000 23 7875.27 940.03 53905.27 88888.00 2018-01-23 19:52:39.000 23 7875.27 940.06 53905.30 88888.00 2018-01-23 19:52:40.000 23 7875.28 940.06 53905.32 88888.00 2018-01-23 19:52:41.000 23 7875.29 940.08 53905.35 88888.00 2018-01-23 19:52:42.000 23 7875.31 940.10 53905.38 88888.00 2018-01-23 19:52:43.000 23 7875.32 940.12 53905.42 88888.00 2018-01-23 19:52:44.000 23 7875.33 940.14 53905.44 88888.00 2018-01-23 19:52:45.000 23 7875.33 940.15 53905.46 88888.00 2018-01-23 19:52:46.000 23 7875.34 940.15 53905.49 88888.00 2018-01-23 19:52:47.000 23 7875.36 940.16 53905.51 88888.00 2018-01-23 19:52:48.000 23 7875.36 940.19 53905.52 88888.00 2018-01-23 19:52:49.000 23 7875.37 940.20 53905.55 88888.00 2018-01-23 19:52:50.000 23 7875.39 940.20 53905.58 88888.00 2018-01-23 19:52:51.000 23 7875.40 940.22 53905.62 88888.00 2018-01-23 19:52:52.000 23 7875.42 940.24 53905.66 88888.00 2018-01-23 19:52:53.000 23 7875.44 940.25 53905.70 88888.00 2018-01-23 19:52:54.000 23 7875.45 940.26 53905.72 88888.00 2018-01-23 19:52:55.000 23 7875.47 940.28 53905.75 88888.00 2018-01-23 19:52:56.000 23 7875.50 940.29 53905.77 88888.00 2018-01-23 19:52:57.000 23 7875.52 940.29 53905.80 88888.00 2018-01-23 19:52:58.000 23 7875.53 940.30 53905.84 88888.00 2018-01-23 19:52:59.000 23 7875.54 940.31 53905.87 88888.00 2018-01-23 19:53:00.000 23 7875.55 940.32 53905.89 88888.00 2018-01-23 19:53:01.000 23 7875.55 940.34 53905.89 88888.00 2018-01-23 19:53:02.000 23 7875.55 940.35 53905.90 88888.00 2018-01-23 19:53:03.000 23 7875.56 940.36 53905.91 88888.00 2018-01-23 19:53:04.000 23 7875.56 940.36 53905.91 88888.00 2018-01-23 19:53:05.000 23 7875.55 940.36 53905.92 88888.00 2018-01-23 19:53:06.000 23 7875.53 940.36 53905.92 88888.00 2018-01-23 19:53:07.000 23 7875.52 940.37 53905.91 88888.00 2018-01-23 19:53:08.000 23 7875.50 940.39 53905.91 88888.00 2018-01-23 19:53:09.000 23 7875.47 940.39 53905.91 88888.00 2018-01-23 19:53:10.000 23 7875.45 940.40 53905.91 88888.00 2018-01-23 19:53:11.000 23 7875.43 940.41 53905.92 88888.00 2018-01-23 19:53:12.000 23 7875.42 940.42 53905.93 88888.00 2018-01-23 19:53:13.000 23 7875.37 940.43 53905.93 88888.00 2018-01-23 19:53:14.000 23 7875.33 940.44 53905.93 88888.00 2018-01-23 19:53:15.000 23 7875.32 940.45 53905.94 88888.00 2018-01-23 19:53:16.000 23 7875.31 940.46 53905.95 88888.00 2018-01-23 19:53:17.000 23 7875.30 940.47 53905.96 88888.00 2018-01-23 19:53:18.000 23 7875.29 940.46 53905.97 88888.00 2018-01-23 19:53:19.000 23 7875.29 940.46 53905.98 88888.00 2018-01-23 19:53:20.000 23 7875.28 940.46 53905.99 88888.00 2018-01-23 19:53:21.000 23 7875.27 940.44 53906.00 88888.00 2018-01-23 19:53:22.000 23 7875.26 940.42 53906.02 88888.00 2018-01-23 19:53:23.000 23 7875.25 940.42 53906.03 88888.00 2018-01-23 19:53:24.000 23 7875.25 940.40 53906.04 88888.00 2018-01-23 19:53:25.000 23 7875.24 940.39 53906.05 88888.00 2018-01-23 19:53:26.000 23 7875.22 940.41 53906.04 88888.00 2018-01-23 19:53:27.000 23 7875.20 940.42 53906.04 88888.00 2018-01-23 19:53:28.000 23 7875.18 940.42 53906.04 88888.00 2018-01-23 19:53:29.000 23 7875.17 940.42 53906.06 88888.00 2018-01-23 19:53:30.000 23 7875.15 940.43 53906.07 88888.00 2018-01-23 19:53:31.000 23 7875.13 940.43 53906.08 88888.00 2018-01-23 19:53:32.000 23 7875.12 940.43 53906.09 88888.00 2018-01-23 19:53:33.000 23 7875.11 940.44 53906.10 88888.00 2018-01-23 19:53:34.000 23 7875.09 940.43 53906.11 88888.00 2018-01-23 19:53:35.000 23 7875.07 940.44 53906.12 88888.00 2018-01-23 19:53:36.000 23 7875.06 940.45 53906.13 88888.00 2018-01-23 19:53:37.000 23 7875.06 940.46 53906.14 88888.00 2018-01-23 19:53:38.000 23 7875.06 940.45 53906.15 88888.00 2018-01-23 19:53:39.000 23 7875.04 940.44 53906.16 88888.00 2018-01-23 19:53:40.000 23 7875.01 940.44 53906.17 88888.00 2018-01-23 19:53:41.000 23 7874.99 940.45 53906.19 88888.00 2018-01-23 19:53:42.000 23 7874.98 940.45 53906.21 88888.00 2018-01-23 19:53:43.000 23 7874.96 940.45 53906.21 88888.00 2018-01-23 19:53:44.000 23 7874.94 940.44 53906.21 88888.00 2018-01-23 19:53:45.000 23 7874.93 940.44 53906.23 88888.00 2018-01-23 19:53:46.000 23 7874.92 940.46 53906.24 88888.00 2018-01-23 19:53:47.000 23 7874.91 940.46 53906.25 88888.00 2018-01-23 19:53:48.000 23 7874.90 940.45 53906.26 88888.00 2018-01-23 19:53:49.000 23 7874.89 940.47 53906.29 88888.00 2018-01-23 19:53:50.000 23 7874.89 940.49 53906.33 88888.00 2018-01-23 19:53:51.000 23 7874.88 940.50 53906.35 88888.00 2018-01-23 19:53:52.000 23 7874.88 940.52 53906.36 88888.00 2018-01-23 19:53:53.000 23 7874.88 940.52 53906.37 88888.00 2018-01-23 19:53:54.000 23 7874.88 940.53 53906.39 88888.00 2018-01-23 19:53:55.000 23 7874.88 940.55 53906.42 88888.00 2018-01-23 19:53:56.000 23 7874.89 940.56 53906.45 88888.00 2018-01-23 19:53:57.000 23 7874.91 940.57 53906.48 88888.00 2018-01-23 19:53:58.000 23 7874.92 940.58 53906.51 88888.00 2018-01-23 19:53:59.000 23 7874.92 940.57 53906.55 88888.00 2018-01-23 19:54:00.000 23 7874.93 940.58 53906.58 88888.00 2018-01-23 19:54:01.000 23 7874.93 940.60 53906.60 88888.00 2018-01-23 19:54:02.000 23 7874.93 940.62 53906.63 88888.00 2018-01-23 19:54:03.000 23 7874.94 940.63 53906.64 88888.00 2018-01-23 19:54:04.000 23 7874.94 940.62 53906.65 88888.00 2018-01-23 19:54:05.000 23 7874.93 940.61 53906.68 88888.00 2018-01-23 19:54:06.000 23 7874.93 940.60 53906.70 88888.00 2018-01-23 19:54:07.000 23 7874.93 940.61 53906.72 88888.00 2018-01-23 19:54:08.000 23 7874.94 940.61 53906.73 88888.00 2018-01-23 19:54:09.000 23 7874.94 940.60 53906.75 88888.00 2018-01-23 19:54:10.000 23 7874.94 940.60 53906.76 88888.00 2018-01-23 19:54:11.000 23 7874.93 940.59 53906.77 88888.00 2018-01-23 19:54:12.000 23 7874.92 940.57 53906.79 88888.00 2018-01-23 19:54:13.000 23 7874.91 940.56 53906.80 88888.00 2018-01-23 19:54:14.000 23 7874.91 940.55 53906.82 88888.00 2018-01-23 19:54:15.000 23 7874.91 940.53 53906.85 88888.00 2018-01-23 19:54:16.000 23 7874.91 940.52 53906.87 88888.00 2018-01-23 19:54:17.000 23 7874.92 940.51 53906.88 88888.00 2018-01-23 19:54:18.000 23 7874.94 940.49 53906.89 88888.00 2018-01-23 19:54:19.000 23 7874.95 940.47 53906.91 88888.00 2018-01-23 19:54:20.000 23 7874.96 940.45 53906.95 88888.00 2018-01-23 19:54:21.000 23 7874.98 940.42 53906.98 88888.00 2018-01-23 19:54:22.000 23 7875.00 940.39 53907.00 88888.00 2018-01-23 19:54:23.000 23 7875.01 940.37 53907.04 88888.00 2018-01-23 19:54:24.000 23 7875.03 940.36 53907.07 88888.00 2018-01-23 19:54:25.000 23 7875.06 940.34 53907.10 88888.00 2018-01-23 19:54:26.000 23 7875.08 940.32 53907.12 88888.00 2018-01-23 19:54:27.000 23 7875.10 940.32 53907.15 88888.00 2018-01-23 19:54:28.000 23 7875.11 940.31 53907.17 88888.00 2018-01-23 19:54:29.000 23 7875.11 940.29 53907.19 88888.00 2018-01-23 19:54:30.000 23 7875.11 940.27 53907.20 88888.00 2018-01-23 19:54:31.000 23 7875.10 940.25 53907.20 88888.00 2018-01-23 19:54:32.000 23 7875.09 940.24 53907.22 88888.00 2018-01-23 19:54:33.000 23 7875.09 940.23 53907.23 88888.00 2018-01-23 19:54:34.000 23 7875.08 940.21 53907.23 88888.00 2018-01-23 19:54:35.000 23 7875.08 940.18 53907.23 88888.00 2018-01-23 19:54:36.000 23 7875.06 940.17 53907.22 88888.00 2018-01-23 19:54:37.000 23 7875.04 940.15 53907.23 88888.00 2018-01-23 19:54:38.000 23 7875.02 940.14 53907.22 88888.00 2018-01-23 19:54:39.000 23 7875.00 940.12 53907.21 88888.00 2018-01-23 19:54:40.000 23 7874.97 940.11 53907.20 88888.00 2018-01-23 19:54:41.000 23 7874.94 940.08 53907.20 88888.00 2018-01-23 19:54:42.000 23 7874.93 940.05 53907.20 88888.00 2018-01-23 19:54:43.000 23 7874.92 940.04 53907.20 88888.00 2018-01-23 19:54:44.000 23 7874.90 940.02 53907.20 88888.00 2018-01-23 19:54:45.000 23 7874.87 940.02 53907.20 88888.00 2018-01-23 19:54:46.000 23 7874.85 940.01 53907.19 88888.00 2018-01-23 19:54:47.000 23 7874.83 939.99 53907.18 88888.00 2018-01-23 19:54:48.000 23 7874.81 939.98 53907.19 88888.00 2018-01-23 19:54:49.000 23 7874.80 939.96 53907.20 88888.00 2018-01-23 19:54:50.000 23 7874.77 939.93 53907.21 88888.00 2018-01-23 19:54:51.000 23 7874.75 939.91 53907.22 88888.00 2018-01-23 19:54:52.000 23 7874.73 939.91 53907.22 88888.00 2018-01-23 19:54:53.000 23 7874.72 939.89 53907.22 88888.00 2018-01-23 19:54:54.000 23 7874.70 939.86 53907.23 88888.00 2018-01-23 19:54:55.000 23 7874.69 939.85 53907.24 88888.00 2018-01-23 19:54:56.000 23 7874.68 939.83 53907.25 88888.00 2018-01-23 19:54:57.000 23 7874.67 939.81 53907.26 88888.00 2018-01-23 19:54:58.000 23 7874.66 939.80 53907.27 88888.00 2018-01-23 19:54:59.000 23 7874.67 939.79 53907.27 88888.00 2018-01-23 19:55:00.000 23 7874.67 939.76 53907.28 88888.00 2018-01-23 19:55:01.000 23 7874.66 939.75 53907.30 88888.00 2018-01-23 19:55:02.000 23 7874.66 939.74 53907.32 88888.00 2018-01-23 19:55:03.000 23 7874.65 939.72 53907.34 88888.00 2018-01-23 19:55:04.000 23 7874.64 939.70 53907.36 88888.00 2018-01-23 19:55:05.000 23 7874.64 939.68 53907.37 88888.00 2018-01-23 19:55:06.000 23 7874.64 939.66 53907.39 88888.00 2018-01-23 19:55:07.000 23 7874.66 939.65 53907.40 88888.00 2018-01-23 19:55:08.000 23 7874.66 939.65 53907.41 88888.00 2018-01-23 19:55:09.000 23 7874.65 939.64 53907.41 88888.00 2018-01-23 19:55:10.000 23 7874.63 939.61 53907.41 88888.00 2018-01-23 19:55:11.000 23 7874.60 939.59 53907.40 88888.00 2018-01-23 19:55:12.000 23 7874.57 939.58 53907.40 88888.00 2018-01-23 19:55:13.000 23 7874.54 939.56 53907.40 88888.00 2018-01-23 19:55:14.000 23 7874.52 939.54 53907.41 88888.00 2018-01-23 19:55:15.000 23 7874.49 939.54 53907.40 88888.00 2018-01-23 19:55:16.000 23 7874.45 939.53 53907.38 88888.00 2018-01-23 19:55:17.000 23 7874.41 939.51 53907.37 88888.00 2018-01-23 19:55:18.000 23 7874.37 939.50 53907.34 88888.00 2018-01-23 19:55:19.000 23 7874.31 939.49 53907.32 88888.00 2018-01-23 19:55:20.000 23 7874.25 939.47 53907.29 88888.00 2018-01-23 19:55:21.000 23 7874.19 939.44 53907.27 88888.00 2018-01-23 19:55:22.000 23 7874.12 939.44 53907.24 88888.00 2018-01-23 19:55:23.000 23 7874.05 939.44 53907.21 88888.00 2018-01-23 19:55:24.000 23 7873.99 939.42 53907.18 88888.00 2018-01-23 19:55:25.000 23 7873.93 939.42 53907.14 88888.00 2018-01-23 19:55:26.000 23 7873.86 939.42 53907.11 88888.00 2018-01-23 19:55:27.000 23 7873.80 939.40 53907.09 88888.00 2018-01-23 19:55:28.000 23 7873.74 939.38 53907.08 88888.00 2018-01-23 19:55:29.000 23 7873.70 939.37 53907.07 88888.00 2018-01-23 19:55:30.000 23 7873.66 939.35 53907.07 88888.00 2018-01-23 19:55:31.000 23 7873.62 939.34 53907.05 88888.00 2018-01-23 19:55:32.000 23 7873.59 939.34 53907.05 88888.00 2018-01-23 19:55:33.000 23 7873.57 939.33 53907.05 88888.00 2018-01-23 19:55:34.000 23 7873.55 939.32 53907.05 88888.00 2018-01-23 19:55:35.000 23 7873.52 939.32 53907.07 88888.00 2018-01-23 19:55:36.000 23 7873.48 939.31 53907.07 88888.00 2018-01-23 19:55:37.000 23 7873.45 939.31 53907.05 88888.00 2018-01-23 19:55:38.000 23 7873.42 939.31 53907.05 88888.00 2018-01-23 19:55:39.000 23 7873.39 939.31 53907.05 88888.00 2018-01-23 19:55:40.000 23 7873.36 939.31 53907.05 88888.00 2018-01-23 19:55:41.000 23 7873.32 939.31 53907.04 88888.00 2018-01-23 19:55:42.000 23 7873.28 939.31 53907.02 88888.00 2018-01-23 19:55:43.000 23 7873.23 939.32 53906.99 88888.00 2018-01-23 19:55:44.000 23 7873.19 939.33 53906.98 88888.00 2018-01-23 19:55:45.000 23 7873.15 939.34 53906.97 88888.00 2018-01-23 19:55:46.000 23 7873.10 939.36 53906.97 88888.00 2018-01-23 19:55:47.000 23 7873.05 939.38 53906.96 88888.00 2018-01-23 19:55:48.000 23 7873.01 939.39 53906.95 88888.00 2018-01-23 19:55:49.000 23 7872.96 939.38 53906.94 88888.00 2018-01-23 19:55:50.000 23 7872.91 939.38 53906.94 88888.00 2018-01-23 19:55:51.000 23 7872.86 939.38 53906.95 88888.00 2018-01-23 19:55:52.000 23 7872.83 939.40 53906.94 88888.00 2018-01-23 19:55:53.000 23 7872.79 939.42 53906.93 88888.00 2018-01-23 19:55:54.000 23 7872.76 939.43 53906.94 88888.00 2018-01-23 19:55:55.000 23 7872.74 939.44 53906.95 88888.00 2018-01-23 19:55:56.000 23 7872.72 939.45 53906.95 88888.00 2018-01-23 19:55:57.000 23 7872.70 939.47 53906.96 88888.00 2018-01-23 19:55:58.000 23 7872.69 939.48 53906.98 88888.00 2018-01-23 19:55:59.000 23 7872.67 939.48 53907.00 88888.00 2018-01-23 19:56:00.000 23 7872.64 939.48 53907.02 88888.00 2018-01-23 19:56:01.000 23 7872.63 939.50 53907.04 88888.00 2018-01-23 19:56:02.000 23 7872.62 939.52 53907.06 88888.00 2018-01-23 19:56:03.000 23 7872.60 939.55 53907.06 88888.00 2018-01-23 19:56:04.000 23 7872.59 939.59 53907.05 88888.00 2018-01-23 19:56:05.000 23 7872.57 939.62 53907.07 88888.00 2018-01-23 19:56:06.000 23 7872.54 939.64 53907.09 88888.00 2018-01-23 19:56:07.000 23 7872.52 939.66 53907.10 88888.00 2018-01-23 19:56:08.000 23 7872.51 939.67 53907.12 88888.00 2018-01-23 19:56:09.000 23 7872.50 939.69 53907.14 88888.00 2018-01-23 19:56:10.000 23 7872.50 939.70 53907.16 88888.00 2018-01-23 19:56:11.000 23 7872.48 939.72 53907.18 88888.00 2018-01-23 19:56:12.000 23 7872.45 939.73 53907.19 88888.00 2018-01-23 19:56:13.000 23 7872.44 939.75 53907.20 88888.00 2018-01-23 19:56:14.000 23 7872.45 939.77 53907.23 88888.00 2018-01-23 19:56:15.000 23 7872.46 939.79 53907.26 88888.00 2018-01-23 19:56:16.000 23 7872.46 939.79 53907.30 88888.00 2018-01-23 19:56:17.000 23 7872.46 939.79 53907.34 88888.00 2018-01-23 19:56:18.000 23 7872.47 939.79 53907.38 88888.00 2018-01-23 19:56:19.000 23 7872.47 939.80 53907.41 88888.00 2018-01-23 19:56:20.000 23 7872.48 939.82 53907.45 88888.00 2018-01-23 19:56:21.000 23 7872.49 939.84 53907.48 88888.00 2018-01-23 19:56:22.000 23 7872.50 939.85 53907.51 88888.00 2018-01-23 19:56:23.000 23 7872.51 939.85 53907.55 88888.00 2018-01-23 19:56:24.000 23 7872.53 939.85 53907.58 88888.00 2018-01-23 19:56:25.000 23 7872.54 939.86 53907.61 88888.00 2018-01-23 19:56:26.000 23 7872.53 939.86 53907.63 88888.00 2018-01-23 19:56:27.000 23 7872.53 939.86 53907.65 88888.00 2018-01-23 19:56:28.000 23 7872.52 939.86 53907.68 88888.00 2018-01-23 19:56:29.000 23 7872.51 939.88 53907.72 88888.00 2018-01-23 19:56:30.000 23 7872.51 939.89 53907.75 88888.00 2018-01-23 19:56:31.000 23 7872.52 939.89 53907.77 88888.00 2018-01-23 19:56:32.000 23 7872.53 939.90 53907.80 88888.00 2018-01-23 19:56:33.000 23 7872.53 939.92 53907.82 88888.00 2018-01-23 19:56:34.000 23 7872.51 939.92 53907.84 88888.00 2018-01-23 19:56:35.000 23 7872.49 939.93 53907.86 88888.00 2018-01-23 19:56:36.000 23 7872.48 939.94 53907.88 88888.00 2018-01-23 19:56:37.000 23 7872.49 939.94 53907.91 88888.00 2018-01-23 19:56:38.000 23 7872.48 939.94 53907.93 88888.00 2018-01-23 19:56:39.000 23 7872.47 939.95 53907.96 88888.00 2018-01-23 19:56:40.000 23 7872.47 939.95 53907.98 88888.00 2018-01-23 19:56:41.000 23 7872.46 939.94 53908.00 88888.00 2018-01-23 19:56:42.000 23 7872.45 939.95 53908.03 88888.00 2018-01-23 19:56:43.000 23 7872.42 939.94 53908.05 88888.00 2018-01-23 19:56:44.000 23 7872.41 939.93 53908.06 88888.00 2018-01-23 19:56:45.000 23 7872.40 939.92 53908.08 88888.00 2018-01-23 19:56:46.000 23 7872.37 939.90 53908.09 88888.00 2018-01-23 19:56:47.000 23 7872.34 939.89 53908.10 88888.00 2018-01-23 19:56:48.000 23 7872.32 939.87 53908.11 88888.00 2018-01-23 19:56:49.000 23 7872.29 939.84 53908.12 88888.00 2018-01-23 19:56:50.000 23 7872.27 939.80 53908.13 88888.00 2018-01-23 19:56:51.000 23 7872.25 939.77 53908.14 88888.00 2018-01-23 19:56:52.000 23 7872.22 939.72 53908.14 88888.00 2018-01-23 19:56:53.000 23 7872.20 939.66 53908.14 88888.00 2018-01-23 19:56:54.000 23 7872.17 939.58 53908.15 88888.00 2018-01-23 19:56:55.000 23 7872.14 939.52 53908.15 88888.00 2018-01-23 19:56:56.000 23 7872.10 939.46 53908.17 88888.00 2018-01-23 19:56:57.000 23 7872.07 939.39 53908.18 88888.00 2018-01-23 19:56:58.000 23 7872.05 939.31 53908.20 88888.00 2018-01-23 19:56:59.000 23 7872.02 939.22 53908.22 88888.00 2018-01-23 19:57:00.000 23 7872.02 939.14 53908.25 88888.00 2018-01-23 19:57:01.000 23 7872.01 939.06 53908.26 88888.00 2018-01-23 19:57:02.000 23 7871.99 938.97 53908.27 88888.00 2018-01-23 19:57:03.000 23 7871.99 938.88 53908.30 88888.00 2018-01-23 19:57:04.000 23 7871.99 938.80 53908.32 88888.00 2018-01-23 19:57:05.000 23 7871.99 938.74 53908.33 88888.00 2018-01-23 19:57:06.000 23 7871.98 938.66 53908.35 88888.00 2018-01-23 19:57:07.000 23 7871.96 938.58 53908.37 88888.00 2018-01-23 19:57:08.000 23 7871.95 938.51 53908.39 88888.00 2018-01-23 19:57:09.000 23 7871.94 938.43 53908.39 88888.00 2018-01-23 19:57:10.000 23 7871.94 938.35 53908.39 88888.00 2018-01-23 19:57:11.000 23 7871.94 938.28 53908.40 88888.00 2018-01-23 19:57:12.000 23 7871.94 938.22 53908.43 88888.00 2018-01-23 19:57:13.000 23 7871.93 938.13 53908.45 88888.00 2018-01-23 19:57:14.000 23 7871.94 938.04 53908.47 88888.00 2018-01-23 19:57:15.000 23 7871.95 937.96 53908.49 88888.00 2018-01-23 19:57:16.000 23 7871.94 937.89 53908.50 88888.00 2018-01-23 19:57:17.000 23 7871.93 937.83 53908.52 88888.00 2018-01-23 19:57:18.000 23 7871.93 937.79 53908.52 88888.00 2018-01-23 19:57:19.000 23 7871.93 937.72 53908.53 88888.00 2018-01-23 19:57:20.000 23 7871.94 937.66 53908.54 88888.00 2018-01-23 19:57:21.000 23 7871.94 937.60 53908.55 88888.00 2018-01-23 19:57:22.000 23 7871.92 937.55 53908.56 88888.00 2018-01-23 19:57:23.000 23 7871.89 937.51 53908.57 88888.00 2018-01-23 19:57:24.000 23 7871.88 937.46 53908.58 88888.00 2018-01-23 19:57:25.000 23 7871.87 937.41 53908.58 88888.00 2018-01-23 19:57:26.000 23 7871.86 937.39 53908.58 88888.00 2018-01-23 19:57:27.000 23 7871.85 937.36 53908.59 88888.00 2018-01-23 19:57:28.000 23 7871.84 937.33 53908.60 88888.00 2018-01-23 19:57:29.000 23 7871.83 937.29 53908.60 88888.00 2018-01-23 19:57:30.000 23 7871.81 937.26 53908.61 88888.00 2018-01-23 19:57:31.000 23 7871.80 937.21 53908.62 88888.00 2018-01-23 19:57:32.000 23 7871.79 937.19 53908.63 88888.00 2018-01-23 19:57:33.000 23 7871.79 937.18 53908.64 88888.00 2018-01-23 19:57:34.000 23 7871.81 937.19 53908.66 88888.00 2018-01-23 19:57:35.000 23 7871.82 937.18 53908.67 88888.00 2018-01-23 19:57:36.000 23 7871.83 937.17 53908.68 88888.00 2018-01-23 19:57:37.000 23 7871.83 937.16 53908.69 88888.00 2018-01-23 19:57:38.000 23 7871.82 937.16 53908.71 88888.00 2018-01-23 19:57:39.000 23 7871.81 937.16 53908.72 88888.00 2018-01-23 19:57:40.000 23 7871.82 937.16 53908.73 88888.00 2018-01-23 19:57:41.000 23 7871.83 937.16 53908.75 88888.00 2018-01-23 19:57:42.000 23 7871.82 937.16 53908.77 88888.00 2018-01-23 19:57:43.000 23 7871.84 937.17 53908.78 88888.00 2018-01-23 19:57:44.000 23 7871.86 937.18 53908.80 88888.00 2018-01-23 19:57:45.000 23 7871.87 937.17 53908.81 88888.00 2018-01-23 19:57:46.000 23 7871.87 937.16 53908.82 88888.00 2018-01-23 19:57:47.000 23 7871.88 937.16 53908.84 88888.00 2018-01-23 19:57:48.000 23 7871.89 937.17 53908.86 88888.00 2018-01-23 19:57:49.000 23 7871.90 937.19 53908.88 88888.00 2018-01-23 19:57:50.000 23 7871.91 937.19 53908.89 88888.00 2018-01-23 19:57:51.000 23 7871.91 937.18 53908.91 88888.00 2018-01-23 19:57:52.000 23 7871.92 937.19 53908.93 88888.00 2018-01-23 19:57:53.000 23 7871.92 937.19 53908.95 88888.00 2018-01-23 19:57:54.000 23 7871.93 937.20 53908.95 88888.00 2018-01-23 19:57:55.000 23 7871.94 937.21 53908.96 88888.00 2018-01-23 19:57:56.000 23 7871.95 937.23 53908.98 88888.00 2018-01-23 19:57:57.000 23 7871.95 937.23 53909.00 88888.00 2018-01-23 19:57:58.000 23 7871.94 937.23 53908.98 88888.00 2018-01-23 19:57:59.000 23 7871.94 937.25 53908.97 88888.00 2018-01-23 19:58:00.000 23 7871.93 937.27 53908.97 88888.00 2018-01-23 19:58:01.000 23 7871.91 937.26 53908.96 88888.00 2018-01-23 19:58:02.000 23 7871.90 937.26 53908.96 88888.00 2018-01-23 19:58:03.000 23 7871.89 937.27 53908.98 88888.00 2018-01-23 19:58:04.000 23 7871.88 937.26 53908.99 88888.00 2018-01-23 19:58:05.000 23 7871.86 937.26 53908.98 88888.00 2018-01-23 19:58:06.000 23 7871.87 937.27 53908.99 88888.00 2018-01-23 19:58:07.000 23 7871.88 937.27 53909.00 88888.00 2018-01-23 19:58:08.000 23 7871.88 937.28 53909.02 88888.00 2018-01-23 19:58:09.000 23 7871.88 937.28 53909.02 88888.00 2018-01-23 19:58:10.000 23 7871.87 937.27 53909.03 88888.00 2018-01-23 19:58:11.000 23 7871.85 937.26 53909.05 88888.00 2018-01-23 19:58:12.000 23 7871.83 937.27 53909.05 88888.00 2018-01-23 19:58:13.000 23 7871.84 937.29 53909.06 88888.00 2018-01-23 19:58:14.000 23 7871.84 937.31 53909.07 88888.00 2018-01-23 19:58:15.000 23 7871.84 937.32 53909.08 88888.00 2018-01-23 19:58:16.000 23 7871.83 937.33 53909.08 88888.00 2018-01-23 19:58:17.000 23 7871.81 937.35 53909.09 88888.00 2018-01-23 19:58:18.000 23 7871.80 937.35 53909.10 88888.00 2018-01-23 19:58:19.000 23 7871.79 937.35 53909.11 88888.00 2018-01-23 19:58:20.000 23 7871.78 937.34 53909.13 88888.00 2018-01-23 19:58:21.000 23 7871.76 937.34 53909.14 88888.00 2018-01-23 19:58:22.000 23 7871.75 937.33 53909.15 88888.00 2018-01-23 19:58:23.000 23 7871.75 937.32 53909.17 88888.00 2018-01-23 19:58:24.000 23 7871.74 937.30 53909.18 88888.00 2018-01-23 19:58:25.000 23 7871.73 937.31 53909.18 88888.00 2018-01-23 19:58:26.000 23 7871.73 937.32 53909.19 88888.00 2018-01-23 19:58:27.000 23 7871.73 937.32 53909.21 88888.00 2018-01-23 19:58:28.000 23 7871.73 937.31 53909.23 88888.00 2018-01-23 19:58:29.000 23 7871.71 937.31 53909.25 88888.00 2018-01-23 19:58:30.000 23 7871.70 937.31 53909.27 88888.00 2018-01-23 19:58:31.000 23 7871.69 937.29 53909.30 88888.00 2018-01-23 19:58:32.000 23 7871.67 937.29 53909.31 88888.00 2018-01-23 19:58:33.000 23 7871.65 937.29 53909.32 88888.00 2018-01-23 19:58:34.000 23 7871.64 937.29 53909.33 88888.00 2018-01-23 19:58:35.000 23 7871.62 937.30 53909.34 88888.00 2018-01-23 19:58:36.000 23 7871.62 937.34 53909.34 88888.00 2018-01-23 19:58:37.000 23 7871.60 937.37 53909.34 88888.00 2018-01-23 19:58:38.000 23 7871.57 937.40 53909.34 88888.00 2018-01-23 19:58:39.000 23 7871.53 937.41 53909.34 88888.00 2018-01-23 19:58:40.000 23 7871.50 937.42 53909.34 88888.00 2018-01-23 19:58:41.000 23 7871.47 937.42 53909.34 88888.00 2018-01-23 19:58:42.000 23 7871.44 937.44 53909.35 88888.00 2018-01-23 19:58:43.000 23 7871.41 937.48 53909.35 88888.00 2018-01-23 19:58:44.000 23 7871.40 937.52 53909.35 88888.00 2018-01-23 19:58:45.000 23 7871.39 937.56 53909.37 88888.00 2018-01-23 19:58:46.000 23 7871.39 937.60 53909.39 88888.00 2018-01-23 19:58:47.000 23 7871.39 937.64 53909.41 88888.00 2018-01-23 19:58:48.000 23 7871.39 937.69 53909.45 88888.00 2018-01-23 19:58:49.000 23 7871.41 937.73 53909.48 88888.00 2018-01-23 19:58:50.000 23 7871.42 937.77 53909.52 88888.00 2018-01-23 19:58:51.000 23 7871.43 937.81 53909.55 88888.00 2018-01-23 19:58:52.000 23 7871.44 937.84 53909.59 88888.00 2018-01-23 19:58:53.000 23 7871.47 937.87 53909.63 88888.00 2018-01-23 19:58:54.000 23 7871.49 937.91 53909.68 88888.00 2018-01-23 19:58:55.000 23 7871.52 937.95 53909.72 88888.00 2018-01-23 19:58:56.000 23 7871.53 937.99 53909.76 88888.00 2018-01-23 19:58:57.000 23 7871.54 938.03 53909.80 88888.00 2018-01-23 19:58:58.000 23 7871.56 938.07 53909.84 88888.00 2018-01-23 19:58:59.000 23 7871.59 938.12 53909.89 88888.00 2018-01-23 19:59:00.000 23 7871.61 938.16 53909.93 88888.00 2018-01-23 19:59:01.000 23 7871.64 938.19 53909.95 88888.00 2018-01-23 19:59:02.000 23 7871.66 938.25 53909.99 88888.00 2018-01-23 19:59:03.000 23 7871.67 938.31 53910.02 88888.00 2018-01-23 19:59:04.000 23 7871.69 938.35 53910.05 88888.00 2018-01-23 19:59:05.000 23 7871.71 938.39 53910.10 88888.00 2018-01-23 19:59:06.000 23 7871.74 938.45 53910.14 88888.00 2018-01-23 19:59:07.000 23 7871.75 938.51 53910.18 88888.00 2018-01-23 19:59:08.000 23 7871.77 938.57 53910.22 88888.00 2018-01-23 19:59:09.000 23 7871.79 938.62 53910.25 88888.00 2018-01-23 19:59:10.000 23 7871.81 938.66 53910.29 88888.00 2018-01-23 19:59:11.000 23 7871.83 938.71 53910.34 88888.00 2018-01-23 19:59:12.000 23 7871.84 938.76 53910.38 88888.00 2018-01-23 19:59:13.000 23 7871.87 938.82 53910.42 88888.00 2018-01-23 19:59:14.000 23 7871.89 938.87 53910.46 88888.00 2018-01-23 19:59:15.000 23 7871.90 938.93 53910.50 88888.00 2018-01-23 19:59:16.000 23 7871.93 938.98 53910.54 88888.00 2018-01-23 19:59:17.000 23 7871.96 939.04 53910.60 88888.00 2018-01-23 19:59:18.000 23 7871.99 939.10 53910.64 88888.00 2018-01-23 19:59:19.000 23 7872.02 939.17 53910.69 88888.00 2018-01-23 19:59:20.000 23 7872.06 939.24 53910.75 88888.00 2018-01-23 19:59:21.000 23 7872.10 939.31 53910.80 88888.00 2018-01-23 19:59:22.000 23 7872.14 939.39 53910.86 88888.00 2018-01-23 19:59:23.000 23 7872.19 939.48 53910.92 88888.00 2018-01-23 19:59:24.000 23 7872.24 939.56 53910.98 88888.00 2018-01-23 19:59:25.000 23 7872.28 939.65 53911.03 88888.00 2018-01-23 19:59:26.000 23 7872.33 939.73 53911.09 88888.00 2018-01-23 19:59:27.000 23 7872.38 939.82 53911.16 88888.00 2018-01-23 19:59:28.000 23 7872.42 939.91 53911.21 88888.00 2018-01-23 19:59:29.000 23 7872.45 940.00 53911.26 88888.00 2018-01-23 19:59:30.000 23 7872.48 940.07 53911.30 88888.00 2018-01-23 19:59:31.000 23 7872.50 940.13 53911.34 88888.00 2018-01-23 19:59:32.000 23 7872.50 940.20 53911.37 88888.00 2018-01-23 19:59:33.000 23 7872.51 940.28 53911.41 88888.00 2018-01-23 19:59:34.000 23 7872.53 940.38 53911.44 88888.00 2018-01-23 19:59:35.000 23 7872.55 940.47 53911.48 88888.00 2018-01-23 19:59:36.000 23 7872.56 940.55 53911.51 88888.00 2018-01-23 19:59:37.000 23 7872.57 940.62 53911.54 88888.00 2018-01-23 19:59:38.000 23 7872.59 940.70 53911.57 88888.00 2018-01-23 19:59:39.000 23 7872.60 940.78 53911.60 88888.00 2018-01-23 19:59:40.000 23 7872.61 940.88 53911.65 88888.00 2018-01-23 19:59:41.000 23 7872.62 940.97 53911.69 88888.00 2018-01-23 19:59:42.000 23 7872.63 941.06 53911.72 88888.00 2018-01-23 19:59:43.000 23 7872.66 941.15 53911.77 88888.00 2018-01-23 19:59:44.000 23 7872.69 941.24 53911.82 88888.00 2018-01-23 19:59:45.000 23 7872.70 941.33 53911.86 88888.00 2018-01-23 19:59:46.000 23 7872.71 941.42 53911.88 88888.00 2018-01-23 19:59:47.000 23 7872.72 941.50 53911.92 88888.00 2018-01-23 19:59:48.000 23 7872.73 941.59 53911.97 88888.00 2018-01-23 19:59:49.000 23 7872.74 941.67 53912.01 88888.00 2018-01-23 19:59:50.000 23 7872.76 941.76 53912.05 88888.00 2018-01-23 19:59:51.000 23 7872.77 941.84 53912.08 88888.00 2018-01-23 19:59:52.000 23 7872.77 941.91 53912.12 88888.00 2018-01-23 19:59:53.000 23 7872.78 941.99 53912.16 88888.00 2018-01-23 19:59:54.000 23 7872.79 942.08 53912.20 88888.00 2018-01-23 19:59:55.000 23 7872.81 942.17 53912.25 88888.00 2018-01-23 19:59:56.000 23 7872.83 942.25 53912.29 88888.00 2018-01-23 19:59:57.000 23 7872.85 942.33 53912.32 88888.00 2018-01-23 19:59:58.000 23 7872.86 942.40 53912.35 88888.00 2018-01-23 19:59:59.000 23 7872.88 942.45 53912.41 88888.00 2018-01-23 20:00:00.000 23 7872.90 942.53 53912.46 88888.00 2018-01-23 20:00:01.000 23 7872.91 942.61 53912.51 88888.00 2018-01-23 20:00:02.000 23 7872.94 942.70 53912.55 88888.00 2018-01-23 20:00:03.000 23 7872.95 942.78 53912.59 88888.00 2018-01-23 20:00:04.000 23 7872.95 942.84 53912.63 88888.00 2018-01-23 20:00:05.000 23 7872.97 942.91 53912.67 88888.00 2018-01-23 20:00:06.000 23 7872.99 942.99 53912.71 88888.00 2018-01-23 20:00:07.000 23 7872.99 943.06 53912.73 88888.00 2018-01-23 20:00:08.000 23 7872.98 943.12 53912.76 88888.00 2018-01-23 20:00:09.000 23 7872.98 943.18 53912.78 88888.00 2018-01-23 20:00:10.000 23 7872.99 943.24 53912.82 88888.00 2018-01-23 20:00:11.000 23 7872.99 943.31 53912.84 88888.00 2018-01-23 20:00:12.000 23 7873.00 943.38 53912.86 88888.00 2018-01-23 20:00:13.000 23 7873.01 943.44 53912.89 88888.00 2018-01-23 20:00:14.000 23 7873.01 943.48 53912.93 88888.00 2018-01-23 20:00:15.000 23 7873.00 943.50 53912.96 88888.00 2018-01-23 20:00:16.000 23 7872.99 943.51 53912.98 88888.00 2018-01-23 20:00:17.000 23 7872.97 943.53 53913.01 88888.00 2018-01-23 20:00:18.000 23 7872.95 943.55 53913.04 88888.00 2018-01-23 20:00:19.000 23 7872.95 943.58 53913.08 88888.00 2018-01-23 20:00:20.000 23 7872.97 943.62 53913.12 88888.00 2018-01-23 20:00:21.000 23 7872.99 943.64 53913.14 88888.00 2018-01-23 20:00:22.000 23 7873.00 943.64 53913.17 88888.00 2018-01-23 20:00:23.000 23 7873.01 943.65 53913.20 88888.00 2018-01-23 20:00:24.000 23 7873.00 943.66 53913.22 88888.00 2018-01-23 20:00:25.000 23 7872.99 943.67 53913.24 88888.00 2018-01-23 20:00:26.000 23 7872.97 943.67 53913.25 88888.00 2018-01-23 20:00:27.000 23 7872.94 943.67 53913.25 88888.00 2018-01-23 20:00:28.000 23 7872.90 943.68 53913.24 88888.00 2018-01-23 20:00:29.000 23 7872.86 943.68 53913.20 88888.00 2018-01-23 20:00:30.000 23 7872.82 943.67 53913.18 88888.00 2018-01-23 20:00:31.000 23 7872.78 943.66 53913.16 88888.00 2018-01-23 20:00:32.000 23 7872.73 943.65 53913.16 88888.00 2018-01-23 20:00:33.000 23 7872.68 943.63 53913.15 88888.00 2018-01-23 20:00:34.000 23 7872.64 943.62 53913.13 88888.00 2018-01-23 20:00:35.000 23 7872.59 943.60 53913.10 88888.00 2018-01-23 20:00:36.000 23 7872.51 943.57 53913.07 88888.00 2018-01-23 20:00:37.000 23 7872.45 943.54 53913.04 88888.00 2018-01-23 20:00:38.000 23 7872.40 943.51 53913.01 88888.00 2018-01-23 20:00:39.000 23 7872.34 943.48 53913.00 88888.00 2018-01-23 20:00:40.000 23 7872.28 943.46 53912.98 88888.00 2018-01-23 20:00:41.000 23 7872.23 943.43 53912.95 88888.00 2018-01-23 20:00:42.000 23 7872.19 943.40 53912.94 88888.00 2018-01-23 20:00:43.000 23 7872.14 943.37 53912.93 88888.00 2018-01-23 20:00:44.000 23 7872.10 943.34 53912.91 88888.00 2018-01-23 20:00:45.000 23 7872.06 943.31 53912.89 88888.00 2018-01-23 20:00:46.000 23 7872.03 943.27 53912.89 88888.00 2018-01-23 20:00:47.000 23 7872.00 943.22 53912.86 88888.00 2018-01-23 20:00:48.000 23 7871.96 943.17 53912.85 88888.00 2018-01-23 20:00:49.000 23 7871.94 943.11 53912.85 88888.00 2018-01-23 20:00:50.000 23 7871.92 943.04 53912.85 88888.00 2018-01-23 20:00:51.000 23 7871.91 942.98 53912.86 88888.00 2018-01-23 20:00:52.000 23 7871.88 942.92 53912.86 88888.00 2018-01-23 20:00:53.000 23 7871.87 942.86 53912.86 88888.00 2018-01-23 20:00:54.000 23 7871.86 942.81 53912.84 88888.00 2018-01-23 20:00:55.000 23 7871.82 942.75 53912.83 88888.00 2018-01-23 20:00:56.000 23 7871.80 942.68 53912.82 88888.00 2018-01-23 20:00:57.000 23 7871.79 942.60 53912.81 88888.00 2018-01-23 20:00:58.000 23 7871.78 942.54 53912.81 88888.00 2018-01-23 20:00:59.000 23 7871.77 942.48 53912.81 88888.00 2018-01-23 20:01:00.000 23 7871.75 942.40 53912.80 88888.00 2018-01-23 20:01:01.000 23 7871.70 942.31 53912.78 88888.00 2018-01-23 20:01:02.000 23 7871.66 942.22 53912.76 88888.00 2018-01-23 20:01:03.000 23 7871.62 942.14 53912.74 88888.00 2018-01-23 20:01:04.000 23 7871.59 942.06 53912.72 88888.00 2018-01-23 20:01:05.000 23 7871.54 941.97 53912.70 88888.00 2018-01-23 20:01:06.000 23 7871.50 941.89 53912.68 88888.00 2018-01-23 20:01:07.000 23 7871.45 941.81 53912.66 88888.00 2018-01-23 20:01:08.000 23 7871.41 941.73 53912.63 88888.00 2018-01-23 20:01:09.000 23 7871.38 941.65 53912.61 88888.00 2018-01-23 20:01:10.000 23 7871.33 941.57 53912.57 88888.00 2018-01-23 20:01:11.000 23 7871.28 941.49 53912.53 88888.00 2018-01-23 20:01:12.000 23 7871.21 941.41 53912.49 88888.00 2018-01-23 20:01:13.000 23 7871.16 941.34 53912.46 88888.00 2018-01-23 20:01:14.000 23 7871.11 941.27 53912.43 88888.00 2018-01-23 20:01:15.000 23 7871.06 941.18 53912.39 88888.00 2018-01-23 20:01:16.000 23 7871.00 941.08 53912.35 88888.00 2018-01-23 20:01:17.000 23 7870.94 941.00 53912.31 88888.00 2018-01-23 20:01:18.000 23 7870.88 940.92 53912.27 88888.00 2018-01-23 20:01:19.000 23 7870.83 940.85 53912.23 88888.00 2018-01-23 20:01:20.000 23 7870.77 940.79 53912.19 88888.00 2018-01-23 20:01:21.000 23 7870.71 940.72 53912.14 88888.00 2018-01-23 20:01:22.000 23 7870.66 940.65 53912.09 88888.00 2018-01-23 20:01:23.000 23 7870.61 940.58 53912.05 88888.00 2018-01-23 20:01:24.000 23 7870.55 940.53 53912.01 88888.00 2018-01-23 20:01:25.000 23 7870.51 940.48 53911.99 88888.00 2018-01-23 20:01:26.000 23 7870.47 940.43 53911.95 88888.00 2018-01-23 20:01:27.000 23 7870.43 940.36 53911.91 88888.00 2018-01-23 20:01:28.000 23 7870.39 940.30 53911.88 88888.00 2018-01-23 20:01:29.000 23 7870.36 940.24 53911.85 88888.00 2018-01-23 20:01:30.000 23 7870.33 940.18 53911.82 88888.00 2018-01-23 20:01:31.000 23 7870.30 940.11 53911.81 88888.00 2018-01-23 20:01:32.000 23 7870.26 940.05 53911.78 88888.00 2018-01-23 20:01:33.000 23 7870.23 940.00 53911.74 88888.00 2018-01-23 20:01:34.000 23 7870.20 939.95 53911.71 88888.00 2018-01-23 20:01:35.000 23 7870.17 939.90 53911.68 88888.00 2018-01-23 20:01:36.000 23 7870.14 939.86 53911.62 88888.00 2018-01-23 20:01:37.000 23 7870.10 939.82 53911.57 88888.00 2018-01-23 20:01:38.000 23 7870.08 939.78 53911.54 88888.00 2018-01-23 20:01:39.000 23 7870.04 939.74 53911.51 88888.00 2018-01-23 20:01:40.000 23 7870.00 939.71 53911.48 88888.00 2018-01-23 20:01:41.000 23 7869.98 939.68 53911.44 88888.00 2018-01-23 20:01:42.000 23 7869.95 939.64 53911.39 88888.00 2018-01-23 20:01:43.000 23 7869.92 939.61 53911.36 88888.00 2018-01-23 20:01:44.000 23 7869.89 939.58 53911.33 88888.00 2018-01-23 20:01:45.000 23 7869.87 939.54 53911.30 88888.00 2018-01-23 20:01:46.000 23 7869.85 939.51 53911.26 88888.00 2018-01-23 20:01:47.000 23 7869.82 939.48 53911.21 88888.00 2018-01-23 20:01:48.000 23 7869.79 939.46 53911.17 88888.00 2018-01-23 20:01:49.000 23 7869.76 939.43 53911.14 88888.00 2018-01-23 20:01:50.000 23 7869.74 939.39 53911.11 88888.00 2018-01-23 20:01:51.000 23 7869.71 939.38 53911.07 88888.00 2018-01-23 20:01:52.000 23 7869.71 939.37 53911.03 88888.00 2018-01-23 20:01:53.000 23 7869.70 939.36 53911.00 88888.00 2018-01-23 20:01:54.000 23 7869.67 939.35 53910.96 88888.00 2018-01-23 20:01:55.000 23 7869.64 939.32 53910.92 88888.00 2018-01-23 20:01:56.000 23 7869.63 939.31 53910.89 88888.00 2018-01-23 20:01:57.000 23 7869.60 939.29 53910.86 88888.00 2018-01-23 20:01:58.000 23 7869.57 939.28 53910.81 88888.00 2018-01-23 20:01:59.000 23 7869.54 939.26 53910.77 88888.00 2018-01-23 20:02:00.000 23 7869.51 939.24 53910.74 88888.00 2018-01-23 20:02:01.000 23 7869.50 939.24 53910.70 88888.00 2018-01-23 20:02:02.000 23 7869.50 939.25 53910.68 88888.00 2018-01-23 20:02:03.000 23 7869.48 939.24 53910.64 88888.00 2018-01-23 20:02:04.000 23 7869.45 939.23 53910.61 88888.00 2018-01-23 20:02:05.000 23 7869.43 939.22 53910.58 88888.00 2018-01-23 20:02:06.000 23 7869.41 939.22 53910.55 88888.00 2018-01-23 20:02:07.000 23 7869.40 939.22 53910.51 88888.00 2018-01-23 20:02:08.000 23 7869.39 939.22 53910.47 88888.00 2018-01-23 20:02:09.000 23 7869.35 939.21 53910.44 88888.00 2018-01-23 20:02:10.000 23 7869.33 939.21 53910.40 88888.00 2018-01-23 20:02:11.000 23 7869.30 939.23 53910.36 88888.00 2018-01-23 20:02:12.000 23 7869.27 939.23 53910.33 88888.00 2018-01-23 20:02:13.000 23 7869.25 939.23 53910.30 88888.00 2018-01-23 20:02:14.000 23 7869.22 939.24 53910.25 88888.00 2018-01-23 20:02:15.000 23 7869.18 939.26 53910.20 88888.00 2018-01-23 20:02:16.000 23 7869.15 939.29 53910.16 88888.00 2018-01-23 20:02:17.000 23 7869.12 939.30 53910.11 88888.00 2018-01-23 20:02:18.000 23 7869.09 939.31 53910.08 88888.00 2018-01-23 20:02:19.000 23 7869.07 939.32 53910.04 88888.00 2018-01-23 20:02:20.000 23 7869.04 939.32 53910.02 88888.00 2018-01-23 20:02:21.000 23 7869.00 939.33 53909.98 88888.00 2018-01-23 20:02:22.000 23 7868.98 939.34 53909.95 88888.00 2018-01-23 20:02:23.000 23 7868.96 939.36 53909.91 88888.00 2018-01-23 20:02:24.000 23 7868.93 939.37 53909.89 88888.00 2018-01-23 20:02:25.000 23 7868.91 939.37 53909.86 88888.00 2018-01-23 20:02:26.000 23 7868.88 939.38 53909.83 88888.00 2018-01-23 20:02:27.000 23 7868.86 939.39 53909.81 88888.00 2018-01-23 20:02:28.000 23 7868.86 939.39 53909.80 88888.00 2018-01-23 20:02:29.000 23 7868.85 939.40 53909.79 88888.00 2018-01-23 20:02:30.000 23 7868.83 939.40 53909.76 88888.00 2018-01-23 20:02:31.000 23 7868.81 939.42 53909.73 88888.00 2018-01-23 20:02:32.000 23 7868.81 939.44 53909.72 88888.00 2018-01-23 20:02:33.000 23 7868.79 939.45 53909.69 88888.00 2018-01-23 20:02:34.000 23 7868.77 939.43 53909.67 88888.00 2018-01-23 20:02:35.000 23 7868.76 939.43 53909.66 88888.00 2018-01-23 20:02:36.000 23 7868.77 939.43 53909.66 88888.00 2018-01-23 20:02:37.000 23 7868.78 939.43 53909.66 88888.00 2018-01-23 20:02:38.000 23 7868.79 939.44 53909.67 88888.00 2018-01-23 20:02:39.000 23 7868.79 939.44 53909.66 88888.00 2018-01-23 20:02:40.000 23 7868.80 939.43 53909.66 88888.00 2018-01-23 20:02:41.000 23 7868.81 939.43 53909.67 88888.00 2018-01-23 20:02:42.000 23 7868.82 939.43 53909.68 88888.00 2018-01-23 20:02:43.000 23 7868.84 939.43 53909.69 88888.00 2018-01-23 20:02:44.000 23 7868.88 939.43 53909.71 88888.00 2018-01-23 20:02:45.000 23 7868.90 939.43 53909.72 88888.00 2018-01-23 20:02:46.000 23 7868.92 939.44 53909.74 88888.00 2018-01-23 20:02:47.000 23 7868.94 939.46 53909.76 88888.00 2018-01-23 20:02:48.000 23 7868.97 939.46 53909.77 88888.00 2018-01-23 20:02:49.000 23 7868.99 939.46 53909.77 88888.00 2018-01-23 20:02:50.000 23 7869.01 939.46 53909.78 88888.00 2018-01-23 20:02:51.000 23 7869.03 939.47 53909.79 88888.00 2018-01-23 20:02:52.000 23 7869.05 939.47 53909.79 88888.00 2018-01-23 20:02:53.000 23 7869.07 939.47 53909.80 88888.00 2018-01-23 20:02:54.000 23 7869.09 939.47 53909.81 88888.00 2018-01-23 20:02:55.000 23 7869.12 939.46 53909.83 88888.00 2018-01-23 20:02:56.000 23 7869.15 939.45 53909.86 88888.00 2018-01-23 20:02:57.000 23 7869.18 939.44 53909.88 88888.00 2018-01-23 20:02:58.000 23 7869.21 939.44 53909.91 88888.00 2018-01-23 20:02:59.000 23 7869.24 939.43 53909.94 88888.00 2018-01-23 20:03:00.000 23 7869.27 939.40 53909.95 88888.00 2018-01-23 20:03:01.000 23 7869.30 939.37 53909.97 88888.00 2018-01-23 20:03:02.000 23 7869.33 939.33 53910.00 88888.00 2018-01-23 20:03:03.000 23 7869.36 939.32 53910.03 88888.00 2018-01-23 20:03:04.000 23 7869.38 939.31 53910.05 88888.00 2018-01-23 20:03:05.000 23 7869.42 939.30 53910.07 88888.00 2018-01-23 20:03:06.000 23 7869.45 939.30 53910.08 88888.00 2018-01-23 20:03:07.000 23 7869.47 939.28 53910.09 88888.00 2018-01-23 20:03:08.000 23 7869.49 939.25 53910.11 88888.00 2018-01-23 20:03:09.000 23 7869.51 939.23 53910.13 88888.00 2018-01-23 20:03:10.000 23 7869.53 939.21 53910.14 88888.00 2018-01-23 20:03:11.000 23 7869.55 939.19 53910.15 88888.00 2018-01-23 20:03:12.000 23 7869.56 939.17 53910.16 88888.00 2018-01-23 20:03:13.000 23 7869.57 939.14 53910.16 88888.00 2018-01-23 20:03:14.000 23 7869.60 939.11 53910.18 88888.00 2018-01-23 20:03:15.000 23 7869.63 939.10 53910.21 88888.00 2018-01-23 20:03:16.000 23 7869.65 939.07 53910.23 88888.00 2018-01-23 20:03:17.000 23 7869.68 939.04 53910.26 88888.00 2018-01-23 20:03:18.000 23 7869.71 939.01 53910.28 88888.00 2018-01-23 20:03:19.000 23 7869.73 938.99 53910.30 88888.00 2018-01-23 20:03:20.000 23 7869.75 938.95 53910.32 88888.00 2018-01-23 20:03:21.000 23 7869.78 938.91 53910.36 88888.00 2018-01-23 20:03:22.000 23 7869.82 938.88 53910.39 88888.00 2018-01-23 20:03:23.000 23 7869.84 938.85 53910.40 88888.00 2018-01-23 20:03:24.000 23 7869.87 938.82 53910.41 88888.00 2018-01-23 20:03:25.000 23 7869.88 938.80 53910.43 88888.00 2018-01-23 20:03:26.000 23 7869.90 938.78 53910.45 88888.00 2018-01-23 20:03:27.000 23 7869.93 938.75 53910.48 88888.00 2018-01-23 20:03:28.000 23 7869.95 938.73 53910.52 88888.00 2018-01-23 20:03:29.000 23 7869.96 938.71 53910.54 88888.00 2018-01-23 20:03:30.000 23 7869.99 938.69 53910.55 88888.00 2018-01-23 20:03:31.000 23 7870.02 938.67 53910.57 88888.00 2018-01-23 20:03:32.000 23 7870.06 938.66 53910.61 88888.00 2018-01-23 20:03:33.000 23 7870.09 938.64 53910.62 88888.00 2018-01-23 20:03:34.000 23 7870.12 938.63 53910.63 88888.00 2018-01-23 20:03:35.000 23 7870.14 938.61 53910.66 88888.00 2018-01-23 20:03:36.000 23 7870.16 938.58 53910.70 88888.00 2018-01-23 20:03:37.000 23 7870.20 938.56 53910.73 88888.00 2018-01-23 20:03:38.000 23 7870.23 938.55 53910.76 88888.00 2018-01-23 20:03:39.000 23 7870.27 938.54 53910.79 88888.00 2018-01-23 20:03:40.000 23 7870.31 938.53 53910.82 88888.00 2018-01-23 20:03:41.000 23 7870.34 938.51 53910.83 88888.00 2018-01-23 20:03:42.000 23 7870.36 938.50 53910.84 88888.00 2018-01-23 20:03:43.000 23 7870.38 938.50 53910.86 88888.00 2018-01-23 20:03:44.000 23 7870.39 938.50 53910.88 88888.00 2018-01-23 20:03:45.000 23 7870.41 938.49 53910.89 88888.00 2018-01-23 20:03:46.000 23 7870.42 938.48 53910.91 88888.00 2018-01-23 20:03:47.000 23 7870.44 938.46 53910.93 88888.00 2018-01-23 20:03:48.000 23 7870.46 938.45 53910.94 88888.00 2018-01-23 20:03:49.000 23 7870.47 938.43 53910.95 88888.00 2018-01-23 20:03:50.000 23 7870.48 938.43 53910.95 88888.00 2018-01-23 20:03:51.000 23 7870.49 938.43 53910.97 88888.00 2018-01-23 20:03:52.000 23 7870.51 938.43 53911.00 88888.00 2018-01-23 20:03:53.000 23 7870.53 938.42 53911.03 88888.00 2018-01-23 20:03:54.000 23 7870.54 938.41 53911.05 88888.00 2018-01-23 20:03:55.000 23 7870.55 938.40 53911.07 88888.00 2018-01-23 20:03:56.000 23 7870.57 938.40 53911.07 88888.00 2018-01-23 20:03:57.000 23 7870.57 938.40 53911.07 88888.00 2018-01-23 20:03:58.000 23 7870.58 938.40 53911.10 88888.00 2018-01-23 20:03:59.000 23 7870.60 938.41 53911.12 88888.00 2018-01-23 20:04:00.000 23 7870.63 938.45 53911.13 88888.00 2018-01-23 20:04:01.000 23 7870.64 938.48 53911.14 88888.00 2018-01-23 20:04:02.000 23 7870.65 938.49 53911.16 88888.00 2018-01-23 20:04:03.000 23 7870.66 938.51 53911.17 88888.00 2018-01-23 20:04:04.000 23 7870.68 938.54 53911.19 88888.00 2018-01-23 20:04:05.000 23 7870.69 938.58 53911.20 88888.00 2018-01-23 20:04:06.000 23 7870.71 938.61 53911.21 88888.00 2018-01-23 20:04:07.000 23 7870.73 938.63 53911.23 88888.00 2018-01-23 20:04:08.000 23 7870.75 938.66 53911.25 88888.00 2018-01-23 20:04:09.000 23 7870.76 938.69 53911.26 88888.00 2018-01-23 20:04:10.000 23 7870.78 938.72 53911.27 88888.00 2018-01-23 20:04:11.000 23 7870.78 938.75 53911.28 88888.00 2018-01-23 20:04:12.000 23 7870.78 938.79 53911.27 88888.00 2018-01-23 20:04:13.000 23 7870.79 938.82 53911.27 88888.00 2018-01-23 20:04:14.000 23 7870.77 938.86 53911.27 88888.00 2018-01-23 20:04:15.000 23 7870.75 938.90 53911.29 88888.00 2018-01-23 20:04:16.000 23 7870.76 938.93 53911.29 88888.00 2018-01-23 20:04:17.000 23 7870.76 938.96 53911.27 88888.00 2018-01-23 20:04:18.000 23 7870.75 939.01 53911.28 88888.00 2018-01-23 20:04:19.000 23 7870.75 939.05 53911.28 88888.00 2018-01-23 20:04:20.000 23 7870.75 939.08 53911.28 88888.00 2018-01-23 20:04:21.000 23 7870.75 939.12 53911.29 88888.00 2018-01-23 20:04:22.000 23 7870.74 939.17 53911.30 88888.00 2018-01-23 20:04:23.000 23 7870.74 939.21 53911.30 88888.00 2018-01-23 20:04:24.000 23 7870.74 939.24 53911.31 88888.00 2018-01-23 20:04:25.000 23 7870.74 939.30 53911.31 88888.00 2018-01-23 20:04:26.000 23 7870.75 939.34 53911.32 88888.00 2018-01-23 20:04:27.000 23 7870.75 939.39 53911.34 88888.00 2018-01-23 20:04:28.000 23 7870.75 939.43 53911.35 88888.00 2018-01-23 20:04:29.000 23 7870.77 939.47 53911.37 88888.00 2018-01-23 20:04:30.000 23 7870.78 939.49 53911.39 88888.00 2018-01-23 20:04:31.000 23 7870.81 939.53 53911.41 88888.00 2018-01-23 20:04:32.000 23 7870.85 939.56 53911.45 88888.00 2018-01-23 20:04:33.000 23 7870.87 939.59 53911.50 88888.00 2018-01-23 20:04:34.000 23 7870.89 939.64 53911.53 88888.00 2018-01-23 20:04:35.000 23 7870.92 939.66 53911.55 88888.00 2018-01-23 20:04:36.000 23 7870.94 939.68 53911.57 88888.00 2018-01-23 20:04:37.000 23 7870.96 939.73 53911.60 88888.00 2018-01-23 20:04:38.000 23 7870.97 939.77 53911.62 88888.00 2018-01-23 20:04:39.000 23 7871.00 939.79 53911.64 88888.00 2018-01-23 20:04:40.000 23 7871.03 939.82 53911.69 88888.00 2018-01-23 20:04:41.000 23 7871.06 939.85 53911.72 88888.00 2018-01-23 20:04:42.000 23 7871.09 939.88 53911.75 88888.00 2018-01-23 20:04:43.000 23 7871.12 939.91 53911.79 88888.00 2018-01-23 20:04:44.000 23 7871.14 939.93 53911.82 88888.00 2018-01-23 20:04:45.000 23 7871.18 939.97 53911.86 88888.00 2018-01-23 20:04:46.000 23 7871.22 940.00 53911.90 88888.00 2018-01-23 20:04:47.000 23 7871.25 940.02 53911.93 88888.00 2018-01-23 20:04:48.000 23 7871.28 940.05 53911.96 88888.00 2018-01-23 20:04:49.000 23 7871.31 940.09 53911.99 88888.00 2018-01-23 20:04:50.000 23 7871.33 940.13 53912.03 88888.00 2018-01-23 20:04:51.000 23 7871.35 940.17 53912.07 88888.00 2018-01-23 20:04:52.000 23 7871.36 940.21 53912.09 88888.00 2018-01-23 20:04:53.000 23 7871.37 940.25 53912.11 88888.00 2018-01-23 20:04:54.000 23 7871.37 940.28 53912.13 88888.00 2018-01-23 20:04:55.000 23 7871.38 940.32 53912.16 88888.00 2018-01-23 20:04:56.000 23 7871.41 940.36 53912.19 88888.00 2018-01-23 20:04:57.000 23 7871.43 940.40 53912.22 88888.00 2018-01-23 20:04:58.000 23 7871.44 940.44 53912.25 88888.00 2018-01-23 20:04:59.000 23 7871.45 940.49 53912.26 88888.00 2018-01-23 20:05:00.000 23 7871.46 940.52 53912.28 88888.00 2018-01-23 20:05:01.000 23 7871.48 940.56 53912.32 88888.00 2018-01-23 20:05:02.000 23 7871.48 940.59 53912.35 88888.00 2018-01-23 20:05:03.000 23 7871.48 940.61 53912.38 88888.00 2018-01-23 20:05:04.000 23 7871.47 940.64 53912.40 88888.00 2018-01-23 20:05:05.000 23 7871.46 940.66 53912.41 88888.00 2018-01-23 20:05:06.000 23 7871.45 940.69 53912.41 88888.00 2018-01-23 20:05:07.000 23 7871.43 940.71 53912.43 88888.00 2018-01-23 20:05:08.000 23 7871.41 940.74 53912.44 88888.00 2018-01-23 20:05:09.000 23 7871.40 940.77 53912.45 88888.00 2018-01-23 20:05:10.000 23 7871.37 940.78 53912.46 88888.00 2018-01-23 20:05:11.000 23 7871.33 940.80 53912.49 88888.00 2018-01-23 20:05:12.000 23 7871.29 940.83 53912.49 88888.00 2018-01-23 20:05:13.000 23 7871.24 940.84 53912.48 88888.00 2018-01-23 20:05:14.000 23 7871.18 940.84 53912.47 88888.00 2018-01-23 20:05:15.000 23 7871.13 940.84 53912.46 88888.00 2018-01-23 20:05:16.000 23 7871.08 940.84 53912.46 88888.00 2018-01-23 20:05:17.000 23 7871.02 940.83 53912.47 88888.00 2018-01-23 20:05:18.000 23 7870.96 940.82 53912.48 88888.00 2018-01-23 20:05:19.000 23 7870.92 940.81 53912.49 88888.00 2018-01-23 20:05:20.000 23 7870.88 940.82 53912.51 88888.00 2018-01-23 20:05:21.000 23 7870.84 940.82 53912.52 88888.00 2018-01-23 20:05:22.000 23 7870.79 940.82 53912.54 88888.00 2018-01-23 20:05:23.000 23 7870.74 940.82 53912.55 88888.00 2018-01-23 20:05:24.000 23 7870.69 940.81 53912.56 88888.00 2018-01-23 20:05:25.000 23 7870.64 940.80 53912.57 88888.00 2018-01-23 20:05:26.000 23 7870.57 940.80 53912.58 88888.00 2018-01-23 20:05:27.000 23 7870.52 940.80 53912.61 88888.00 2018-01-23 20:05:28.000 23 7870.49 940.80 53912.64 88888.00 2018-01-23 20:05:29.000 23 7870.44 940.81 53912.65 88888.00 2018-01-23 20:05:30.000 23 7870.40 940.80 53912.66 88888.00 2018-01-23 20:05:31.000 23 7870.37 940.81 53912.67 88888.00 2018-01-23 20:05:32.000 23 7870.34 940.82 53912.69 88888.00 2018-01-23 20:05:33.000 23 7870.31 940.83 53912.71 88888.00 2018-01-23 20:05:34.000 23 7870.28 940.83 53912.74 88888.00 2018-01-23 20:05:35.000 23 7870.25 940.84 53912.77 88888.00 2018-01-23 20:05:36.000 23 7870.23 940.87 53912.80 88888.00 2018-01-23 20:05:37.000 23 7870.22 940.89 53912.82 88888.00 2018-01-23 20:05:38.000 23 7870.22 940.90 53912.85 88888.00 2018-01-23 20:05:39.000 23 7870.22 940.92 53912.88 88888.00 2018-01-23 20:05:40.000 23 7870.23 940.93 53912.92 88888.00 2018-01-23 20:05:41.000 23 7870.24 940.94 53912.97 88888.00 2018-01-23 20:05:42.000 23 7870.25 940.94 53913.02 88888.00 2018-01-23 20:05:43.000 23 7870.27 940.96 53913.06 88888.00 2018-01-23 20:05:44.000 23 7870.29 940.98 53913.10 88888.00 2018-01-23 20:05:45.000 23 7870.31 940.99 53913.14 88888.00 2018-01-23 20:05:46.000 23 7870.32 941.02 53913.19 88888.00 2018-01-23 20:05:47.000 23 7870.34 941.03 53913.23 88888.00 2018-01-23 20:05:48.000 23 7870.36 941.03 53913.26 88888.00 2018-01-23 20:05:49.000 23 7870.40 941.05 53913.30 88888.00 2018-01-23 20:05:50.000 23 7870.43 941.07 53913.36 88888.00 2018-01-23 20:05:51.000 23 7870.44 941.08 53913.40 88888.00 2018-01-23 20:05:52.000 23 7870.48 941.11 53913.44 88888.00 2018-01-23 20:05:53.000 23 7870.51 941.14 53913.47 88888.00 2018-01-23 20:05:54.000 23 7870.54 941.16 53913.50 88888.00 2018-01-23 20:05:55.000 23 7870.56 941.18 53913.54 88888.00 2018-01-23 20:05:56.000 23 7870.58 941.20 53913.57 88888.00 2018-01-23 20:05:57.000 23 7870.60 941.23 53913.60 88888.00 2018-01-23 20:05:58.000 23 7870.62 941.27 53913.63 88888.00 2018-01-23 20:05:59.000 23 7870.65 941.32 53913.66 88888.00 2018-01-23 20:06:00.000 23 7870.68 941.34 53913.68 88888.00 2018-01-23 20:06:01.000 23 7870.70 941.38 53913.71 88888.00 2018-01-23 20:06:02.000 23 7870.71 941.42 53913.74 88888.00 2018-01-23 20:06:03.000 23 7870.73 941.45 53913.76 88888.00 2018-01-23 20:06:04.000 23 7870.74 941.49 53913.78 88888.00 2018-01-23 20:06:05.000 23 7870.75 941.53 53913.79 88888.00 2018-01-23 20:06:06.000 23 7870.76 941.56 53913.80 88888.00 2018-01-23 20:06:07.000 23 7870.76 941.60 53913.81 88888.00 2018-01-23 20:06:08.000 23 7870.75 941.64 53913.82 88888.00 2018-01-23 20:06:09.000 23 7870.75 941.67 53913.83 88888.00 2018-01-23 20:06:10.000 23 7870.74 941.71 53913.84 88888.00 2018-01-23 20:06:11.000 23 7870.73 941.74 53913.84 88888.00 2018-01-23 20:06:12.000 23 7870.71 941.75 53913.84 88888.00 2018-01-23 20:06:13.000 23 7870.69 941.78 53913.83 88888.00 2018-01-23 20:06:14.000 23 7870.68 941.81 53913.84 88888.00 2018-01-23 20:06:15.000 23 7870.68 941.84 53913.86 88888.00 2018-01-23 20:06:16.000 23 7870.67 941.86 53913.88 88888.00 2018-01-23 20:06:17.000 23 7870.68 941.89 53913.90 88888.00 2018-01-23 20:06:18.000 23 7870.68 941.92 53913.92 88888.00 2018-01-23 20:06:19.000 23 7870.68 941.94 53913.93 88888.00 2018-01-23 20:06:20.000 23 7870.67 941.97 53913.94 88888.00 2018-01-23 20:06:21.000 23 7870.67 941.99 53913.96 88888.00 2018-01-23 20:06:22.000 23 7870.65 942.02 53913.97 88888.00 2018-01-23 20:06:23.000 23 7870.62 942.05 53913.96 88888.00 2018-01-23 20:06:24.000 23 7870.60 942.10 53913.96 88888.00 2018-01-23 20:06:25.000 23 7870.57 942.15 53913.95 88888.00 2018-01-23 20:06:26.000 23 7870.54 942.18 53913.93 88888.00 2018-01-23 20:06:27.000 23 7870.50 942.21 53913.92 88888.00 2018-01-23 20:06:28.000 23 7870.46 942.25 53913.93 88888.00 2018-01-23 20:06:29.000 23 7870.43 942.28 53913.93 88888.00 2018-01-23 20:06:30.000 23 7870.39 942.31 53913.93 88888.00 2018-01-23 20:06:31.000 23 7870.36 942.34 53913.94 88888.00 2018-01-23 20:06:32.000 23 7870.33 942.37 53913.95 88888.00 2018-01-23 20:06:33.000 23 7870.31 942.40 53913.95 88888.00 2018-01-23 20:06:34.000 23 7870.29 942.42 53913.97 88888.00 2018-01-23 20:06:35.000 23 7870.28 942.44 53913.99 88888.00 2018-01-23 20:06:36.000 23 7870.24 942.47 53914.00 88888.00 2018-01-23 20:06:37.000 23 7870.21 942.50 53914.01 88888.00 2018-01-23 20:06:38.000 23 7870.19 942.52 53914.03 88888.00 2018-01-23 20:06:39.000 23 7870.17 942.54 53914.05 88888.00 2018-01-23 20:06:40.000 23 7870.15 942.54 53914.07 88888.00 2018-01-23 20:06:41.000 23 7870.12 942.56 53914.10 88888.00 2018-01-23 20:06:42.000 23 7870.09 942.58 53914.13 88888.00 2018-01-23 20:06:43.000 23 7870.06 942.60 53914.14 88888.00 2018-01-23 20:06:44.000 23 7870.03 942.62 53914.15 88888.00 2018-01-23 20:06:45.000 23 7870.01 942.64 53914.18 88888.00 2018-01-23 20:06:46.000 23 7869.99 942.66 53914.21 88888.00 2018-01-23 20:06:47.000 23 7869.96 942.67 53914.23 88888.00 2018-01-23 20:06:48.000 23 7869.93 942.68 53914.25 88888.00 2018-01-23 20:06:49.000 23 7869.91 942.71 53914.27 88888.00 2018-01-23 20:06:50.000 23 7869.89 942.73 53914.30 88888.00 2018-01-23 20:06:51.000 23 7869.88 942.75 53914.33 88888.00 2018-01-23 20:06:52.000 23 7869.85 942.78 53914.36 88888.00 2018-01-23 20:06:53.000 23 7869.84 942.80 53914.38 88888.00 2018-01-23 20:06:54.000 23 7869.82 942.82 53914.42 88888.00 2018-01-23 20:06:55.000 23 7869.79 942.84 53914.45 88888.00 2018-01-23 20:06:56.000 23 7869.77 942.84 53914.47 88888.00 2018-01-23 20:06:57.000 23 7869.74 942.85 53914.50 88888.00 2018-01-23 20:06:58.000 23 7869.72 942.86 53914.53 88888.00 2018-01-23 20:06:59.000 23 7869.70 942.87 53914.56 88888.00 2018-01-23 20:07:00.000 23 7869.67 942.89 53914.59 88888.00 2018-01-23 20:07:01.000 23 7869.64 942.90 53914.62 88888.00 2018-01-23 20:07:02.000 23 7869.61 942.90 53914.63 88888.00 2018-01-23 20:07:03.000 23 7869.58 942.89 53914.65 88888.00 2018-01-23 20:07:04.000 23 7869.54 942.91 53914.67 88888.00 2018-01-23 20:07:05.000 23 7869.51 942.92 53914.69 88888.00 2018-01-23 20:07:06.000 23 7869.47 942.92 53914.72 88888.00 2018-01-23 20:07:07.000 23 7869.43 942.93 53914.75 88888.00 2018-01-23 20:07:08.000 23 7869.40 942.92 53914.77 88888.00 2018-01-23 20:07:09.000 23 7869.37 942.91 53914.79 88888.00 2018-01-23 20:07:10.000 23 7869.33 942.91 53914.81 88888.00 2018-01-23 20:07:11.000 23 7869.31 942.89 53914.85 88888.00 2018-01-23 20:07:12.000 23 7869.28 942.88 53914.88 88888.00 2018-01-23 20:07:13.000 23 7869.25 942.89 53914.91 88888.00 2018-01-23 20:07:14.000 23 7869.21 942.89 53914.93 88888.00 2018-01-23 20:07:15.000 23 7869.17 942.89 53914.95 88888.00 2018-01-23 20:07:16.000 23 7869.14 942.89 53914.96 88888.00 2018-01-23 20:07:17.000 23 7869.11 942.89 53914.98 88888.00 2018-01-23 20:07:18.000 23 7869.07 942.89 53915.00 88888.00 2018-01-23 20:07:19.000 23 7869.03 942.91 53915.01 88888.00 2018-01-23 20:07:20.000 23 7869.00 942.91 53915.04 88888.00 2018-01-23 20:07:21.000 23 7868.97 942.92 53915.06 88888.00 2018-01-23 20:07:22.000 23 7868.94 942.93 53915.07 88888.00 2018-01-23 20:07:23.000 23 7868.90 942.95 53915.08 88888.00 2018-01-23 20:07:24.000 23 7868.87 942.96 53915.11 88888.00 2018-01-23 20:07:25.000 23 7868.85 942.98 53915.12 88888.00 2018-01-23 20:07:26.000 23 7868.82 943.00 53915.14 88888.00 2018-01-23 20:07:27.000 23 7868.80 943.00 53915.16 88888.00 2018-01-23 20:07:28.000 23 7868.79 943.02 53915.17 88888.00 2018-01-23 20:07:29.000 23 7868.77 943.04 53915.19 88888.00 2018-01-23 20:07:30.000 23 7868.74 943.06 53915.20 88888.00 2018-01-23 20:07:31.000 23 7868.71 943.07 53915.21 88888.00 2018-01-23 20:07:32.000 23 7868.68 943.08 53915.23 88888.00 2018-01-23 20:07:33.000 23 7868.67 943.10 53915.25 88888.00 2018-01-23 20:07:34.000 23 7868.65 943.11 53915.27 88888.00 2018-01-23 20:07:35.000 23 7868.63 943.14 53915.30 88888.00 2018-01-23 20:07:36.000 23 7868.62 943.18 53915.32 88888.00 2018-01-23 20:07:37.000 23 7868.62 943.19 53915.34 88888.00 2018-01-23 20:07:38.000 23 7868.62 943.20 53915.37 88888.00 2018-01-23 20:07:39.000 23 7868.62 943.22 53915.40 88888.00 2018-01-23 20:07:40.000 23 7868.61 943.24 53915.41 88888.00 2018-01-23 20:07:41.000 23 7868.61 943.27 53915.44 88888.00 2018-01-23 20:07:42.000 23 7868.61 943.28 53915.48 88888.00 2018-01-23 20:07:43.000 23 7868.61 943.30 53915.50 88888.00 2018-01-23 20:07:44.000 23 7868.61 943.31 53915.53 88888.00 2018-01-23 20:07:45.000 23 7868.61 943.31 53915.56 88888.00 2018-01-23 20:07:46.000 23 7868.60 943.32 53915.59 88888.00 2018-01-23 20:07:47.000 23 7868.59 943.33 53915.61 88888.00 2018-01-23 20:07:48.000 23 7868.59 943.32 53915.63 88888.00 2018-01-23 20:07:49.000 23 7868.59 943.31 53915.65 88888.00 2018-01-23 20:07:50.000 23 7868.60 943.30 53915.69 88888.00 2018-01-23 20:07:51.000 23 7868.60 943.30 53915.74 88888.00 2018-01-23 20:07:52.000 23 7868.60 943.29 53915.78 88888.00 2018-01-23 20:07:53.000 23 7868.60 943.27 53915.81 88888.00 2018-01-23 20:07:54.000 23 7868.61 943.26 53915.84 88888.00 2018-01-23 20:07:55.000 23 7868.62 943.24 53915.88 88888.00 2018-01-23 20:07:56.000 23 7868.63 943.22 53915.92 88888.00 2018-01-23 20:07:57.000 23 7868.64 943.19 53915.95 88888.00 2018-01-23 20:07:58.000 23 7868.65 943.17 53915.99 88888.00 2018-01-23 20:07:59.000 23 7868.66 943.16 53916.04 88888.00 2018-01-23 20:08:00.000 23 7868.67 943.14 53916.08 88888.00 2018-01-23 20:08:01.000 23 7868.69 943.11 53916.14 88888.00 2018-01-23 20:08:02.000 23 7868.71 943.10 53916.19 88888.00 2018-01-23 20:08:03.000 23 7868.73 943.08 53916.23 88888.00 2018-01-23 20:08:04.000 23 7868.76 943.06 53916.27 88888.00 2018-01-23 20:08:05.000 23 7868.77 943.05 53916.33 88888.00 2018-01-23 20:08:06.000 23 7868.79 943.03 53916.40 88888.00 2018-01-23 20:08:07.000 23 7868.82 943.02 53916.46 88888.00 2018-01-23 20:08:08.000 23 7868.85 943.00 53916.52 88888.00 2018-01-23 20:08:09.000 23 7868.86 942.98 53916.57 88888.00 2018-01-23 20:08:10.000 23 7868.88 942.96 53916.61 88888.00 2018-01-23 20:08:11.000 23 7868.89 942.94 53916.66 88888.00 2018-01-23 20:08:12.000 23 7868.92 942.92 53916.72 88888.00 2018-01-23 20:08:13.000 23 7868.94 942.91 53916.77 88888.00 2018-01-23 20:08:14.000 23 7868.95 942.90 53916.81 88888.00 2018-01-23 20:08:15.000 23 7868.96 942.88 53916.86 88888.00 2018-01-23 20:08:16.000 23 7868.96 942.86 53916.91 88888.00 2018-01-23 20:08:17.000 23 7868.96 942.84 53916.94 88888.00 2018-01-23 20:08:18.000 23 7868.95 942.82 53916.97 88888.00 2018-01-23 20:08:19.000 23 7868.94 942.80 53917.02 88888.00 2018-01-23 20:08:20.000 23 7868.93 942.77 53917.07 88888.00 2018-01-23 20:08:21.000 23 7868.95 942.73 53917.11 88888.00 2018-01-23 20:08:22.000 23 7868.95 942.71 53917.14 88888.00 2018-01-23 20:08:23.000 23 7868.95 942.68 53917.20 88888.00 2018-01-23 20:08:24.000 23 7868.95 942.64 53917.25 88888.00 2018-01-23 20:08:25.000 23 7868.95 942.61 53917.29 88888.00 2018-01-23 20:08:26.000 23 7868.96 942.58 53917.33 88888.00 2018-01-23 20:08:27.000 23 7868.97 942.55 53917.38 88888.00 2018-01-23 20:08:28.000 23 7868.99 942.53 53917.42 88888.00 2018-01-23 20:08:29.000 23 7869.01 942.49 53917.46 88888.00 2018-01-23 20:08:30.000 23 7869.03 942.44 53917.51 88888.00 2018-01-23 20:08:31.000 23 7869.04 942.43 53917.56 88888.00 2018-01-23 20:08:32.000 23 7869.06 942.40 53917.61 88888.00 2018-01-23 20:08:33.000 23 7869.08 942.36 53917.65 88888.00 2018-01-23 20:08:34.000 23 7869.09 942.33 53917.69 88888.00 2018-01-23 20:08:35.000 23 7869.11 942.30 53917.75 88888.00 2018-01-23 20:08:36.000 23 7869.12 942.27 53917.80 88888.00 2018-01-23 20:08:37.000 23 7869.13 942.25 53917.84 88888.00 2018-01-23 20:08:38.000 23 7869.14 942.22 53917.88 88888.00 2018-01-23 20:08:39.000 23 7869.15 942.18 53917.92 88888.00 2018-01-23 20:08:40.000 23 7869.15 942.14 53917.96 88888.00 2018-01-23 20:08:41.000 23 7869.16 942.10 53917.99 88888.00 2018-01-23 20:08:42.000 23 7869.17 942.06 53918.04 88888.00 2018-01-23 20:08:43.000 23 7869.18 942.02 53918.09 88888.00 2018-01-23 20:08:44.000 23 7869.18 941.99 53918.11 88888.00 2018-01-23 20:08:45.000 23 7869.18 941.94 53918.14 88888.00 2018-01-23 20:08:46.000 23 7869.19 941.88 53918.19 88888.00 2018-01-23 20:08:47.000 23 7869.20 941.83 53918.23 88888.00 2018-01-23 20:08:48.000 23 7869.21 941.79 53918.27 88888.00 2018-01-23 20:08:49.000 23 7869.21 941.75 53918.30 88888.00 2018-01-23 20:08:50.000 23 7869.21 941.70 53918.33 88888.00 2018-01-23 20:08:51.000 23 7869.21 941.66 53918.37 88888.00 2018-01-23 20:08:52.000 23 7869.22 941.61 53918.40 88888.00 2018-01-23 20:08:53.000 23 7869.23 941.56 53918.44 88888.00 2018-01-23 20:08:54.000 23 7869.23 941.50 53918.48 88888.00 2018-01-23 20:08:55.000 23 7869.23 941.45 53918.52 88888.00 2018-01-23 20:08:56.000 23 7869.24 941.40 53918.55 88888.00 2018-01-23 20:08:57.000 23 7869.27 941.37 53918.59 88888.00 2018-01-23 20:08:58.000 23 7869.29 941.34 53918.66 88888.00 2018-01-23 20:08:59.000 23 7869.32 941.29 53918.71 88888.00 2018-01-23 20:09:00.000 23 7869.35 941.24 53918.76 88888.00 2018-01-23 20:09:01.000 23 7869.37 941.21 53918.81 88888.00 2018-01-23 20:09:02.000 23 7869.38 941.16 53918.85 88888.00 2018-01-23 20:09:03.000 23 7869.41 941.12 53918.89 88888.00 2018-01-23 20:09:04.000 23 7869.41 941.08 53918.92 88888.00 2018-01-23 20:09:05.000 23 7869.40 941.06 53918.95 88888.00 2018-01-23 20:09:06.000 23 7869.41 941.04 53918.96 88888.00 2018-01-23 20:09:07.000 23 7869.42 941.02 53918.99 88888.00 2018-01-23 20:09:08.000 23 7869.43 940.99 53919.02 88888.00 2018-01-23 20:09:09.000 23 7869.42 940.96 53919.03 88888.00 2018-01-23 20:09:10.000 23 7869.40 940.93 53919.05 88888.00 2018-01-23 20:09:11.000 23 7869.39 940.90 53919.07 88888.00 2018-01-23 20:09:12.000 23 7869.39 940.87 53919.09 88888.00 2018-01-23 20:09:13.000 23 7869.40 940.85 53919.13 88888.00 2018-01-23 20:09:14.000 23 7869.41 940.84 53919.17 88888.00 2018-01-23 20:09:15.000 23 7869.41 940.84 53919.20 88888.00 2018-01-23 20:09:16.000 23 7869.40 940.81 53919.22 88888.00 2018-01-23 20:09:17.000 23 7869.39 940.79 53919.23 88888.00 2018-01-23 20:09:18.000 23 7869.38 940.77 53919.23 88888.00 2018-01-23 20:09:19.000 23 7869.36 940.75 53919.25 88888.00 2018-01-23 20:09:20.000 23 7869.35 940.72 53919.26 88888.00 2018-01-23 20:09:21.000 23 7869.33 940.69 53919.29 88888.00 2018-01-23 20:09:22.000 23 7869.31 940.65 53919.30 88888.00 2018-01-23 20:09:23.000 23 7869.30 940.63 53919.32 88888.00 2018-01-23 20:09:24.000 23 7869.28 940.62 53919.32 88888.00 2018-01-23 20:09:25.000 23 7869.26 940.60 53919.33 88888.00 2018-01-23 20:09:26.000 23 7869.24 940.57 53919.34 88888.00 2018-01-23 20:09:27.000 23 7869.21 940.55 53919.35 88888.00 2018-01-23 20:09:28.000 23 7869.19 940.54 53919.37 88888.00 2018-01-23 20:09:29.000 23 7869.18 940.53 53919.38 88888.00 2018-01-23 20:09:30.000 23 7869.17 940.53 53919.38 88888.00 2018-01-23 20:09:31.000 23 7869.15 940.54 53919.40 88888.00 2018-01-23 20:09:32.000 23 7869.12 940.53 53919.41 88888.00 2018-01-23 20:09:33.000 23 7869.09 940.52 53919.41 88888.00 2018-01-23 20:09:34.000 23 7869.06 940.52 53919.40 88888.00 2018-01-23 20:09:35.000 23 7869.02 940.53 53919.39 88888.00 2018-01-23 20:09:36.000 23 7868.97 940.53 53919.37 88888.00 2018-01-23 20:09:37.000 23 7868.90 940.53 53919.36 88888.00 2018-01-23 20:09:38.000 23 7868.83 940.53 53919.32 88888.00 2018-01-23 20:09:39.000 23 7868.75 940.55 53919.28 88888.00 2018-01-23 20:09:40.000 23 7868.67 940.58 53919.25 88888.00 2018-01-23 20:09:41.000 23 7868.60 940.61 53919.22 88888.00 2018-01-23 20:09:42.000 23 7868.52 940.64 53919.19 88888.00 2018-01-23 20:09:43.000 23 7868.45 940.70 53919.15 88888.00 2018-01-23 20:09:44.000 23 7868.38 940.73 53919.11 88888.00 2018-01-23 20:09:45.000 23 7868.30 940.76 53919.07 88888.00 2018-01-23 20:09:46.000 23 7868.21 940.79 53919.03 88888.00 2018-01-23 20:09:47.000 23 7868.13 940.84 53918.99 88888.00 2018-01-23 20:09:48.000 23 7868.06 940.88 53918.96 88888.00 2018-01-23 20:09:49.000 23 7867.98 940.91 53918.92 88888.00 2018-01-23 20:09:50.000 23 7867.90 940.94 53918.88 88888.00 2018-01-23 20:09:51.000 23 7867.82 940.95 53918.85 88888.00 2018-01-23 20:09:52.000 23 7867.73 940.94 53918.83 88888.00 2018-01-23 20:09:53.000 23 7867.62 940.92 53918.81 88888.00 2018-01-23 20:09:54.000 23 7867.54 940.89 53918.80 88888.00 2018-01-23 20:09:55.000 23 7867.46 940.88 53918.78 88888.00 2018-01-23 20:09:56.000 23 7867.38 940.87 53918.75 88888.00 2018-01-23 20:09:57.000 23 7867.31 940.85 53918.73 88888.00 2018-01-23 20:09:58.000 23 7867.24 940.84 53918.70 88888.00 2018-01-23 20:09:59.000 23 7867.16 940.83 53918.67 88888.00 2018-01-23 20:10:00.000 23 7867.07 940.82 53918.64 88888.00 2018-01-23 20:10:01.000 23 7866.98 940.80 53918.62 88888.00 2018-01-23 20:10:02.000 23 7866.90 940.77 53918.61 88888.00 2018-01-23 20:10:03.000 23 7866.83 940.73 53918.59 88888.00 2018-01-23 20:10:04.000 23 7866.76 940.68 53918.57 88888.00 2018-01-23 20:10:05.000 23 7866.69 940.62 53918.55 88888.00 2018-01-23 20:10:06.000 23 7866.64 940.55 53918.54 88888.00 2018-01-23 20:10:07.000 23 7866.58 940.50 53918.53 88888.00 2018-01-23 20:10:08.000 23 7866.52 940.44 53918.51 88888.00 2018-01-23 20:10:09.000 23 7866.46 940.39 53918.49 88888.00 2018-01-23 20:10:10.000 23 7866.39 940.34 53918.48 88888.00 2018-01-23 20:10:11.000 23 7866.33 940.29 53918.46 88888.00 2018-01-23 20:10:12.000 23 7866.27 940.25 53918.44 88888.00 2018-01-23 20:10:13.000 23 7866.21 940.20 53918.41 88888.00 2018-01-23 20:10:14.000 23 7866.14 940.14 53918.40 88888.00 2018-01-23 20:10:15.000 23 7866.08 940.10 53918.38 88888.00 2018-01-23 20:10:16.000 23 7866.02 940.07 53918.36 88888.00 2018-01-23 20:10:17.000 23 7865.96 940.03 53918.33 88888.00 2018-01-23 20:10:18.000 23 7865.91 939.98 53918.30 88888.00 2018-01-23 20:10:19.000 23 7865.84 939.95 53918.28 88888.00 2018-01-23 20:10:20.000 23 7865.76 939.93 53918.24 88888.00 2018-01-23 20:10:21.000 23 7865.69 939.93 53918.19 88888.00 2018-01-23 20:10:22.000 23 7865.62 939.92 53918.14 88888.00 2018-01-23 20:10:23.000 23 7865.54 939.91 53918.09 88888.00 2018-01-23 20:10:24.000 23 7865.46 939.93 53918.03 88888.00 2018-01-23 20:10:25.000 23 7865.39 939.94 53917.97 88888.00 2018-01-23 20:10:26.000 23 7865.30 939.95 53917.92 88888.00 2018-01-23 20:10:27.000 23 7865.22 939.96 53917.87 88888.00 2018-01-23 20:10:28.000 23 7865.14 939.98 53917.82 88888.00 2018-01-23 20:10:29.000 23 7865.08 940.00 53917.77 88888.00 2018-01-23 20:10:30.000 23 7865.02 940.04 53917.72 88888.00 2018-01-23 20:10:31.000 23 7864.96 940.07 53917.68 88888.00 2018-01-23 20:10:32.000 23 7864.89 940.10 53917.65 88888.00 2018-01-23 20:10:33.000 23 7864.83 940.13 53917.61 88888.00 2018-01-23 20:10:34.000 23 7864.77 940.16 53917.58 88888.00 2018-01-23 20:10:35.000 23 7864.73 940.19 53917.56 88888.00 2018-01-23 20:10:36.000 23 7864.70 940.20 53917.54 88888.00 2018-01-23 20:10:37.000 23 7864.68 940.22 53917.53 88888.00 2018-01-23 20:10:38.000 23 7864.66 940.27 53917.53 88888.00 2018-01-23 20:10:39.000 23 7864.65 940.30 53917.53 88888.00 2018-01-23 20:10:40.000 23 7864.65 940.32 53917.52 88888.00 2018-01-23 20:10:41.000 23 7864.65 940.36 53917.52 88888.00 2018-01-23 20:10:42.000 23 7864.65 940.40 53917.51 88888.00 2018-01-23 20:10:43.000 23 7864.65 940.43 53917.50 88888.00 2018-01-23 20:10:44.000 23 7864.65 940.48 53917.51 88888.00 2018-01-23 20:10:45.000 23 7864.65 940.52 53917.51 88888.00 2018-01-23 20:10:46.000 23 7864.66 940.55 53917.50 88888.00 2018-01-23 20:10:47.000 23 7864.67 940.59 53917.50 88888.00 2018-01-23 20:10:48.000 23 7864.68 940.65 53917.50 88888.00 2018-01-23 20:10:49.000 23 7864.68 940.68 53917.49 88888.00 2018-01-23 20:10:50.000 23 7864.67 940.71 53917.51 88888.00 2018-01-23 20:10:51.000 23 7864.69 940.77 53917.52 88888.00 2018-01-23 20:10:52.000 23 7864.70 940.83 53917.52 88888.00 2018-01-23 20:10:53.000 23 7864.71 940.87 53917.52 88888.00 2018-01-23 20:10:54.000 23 7864.72 940.90 53917.53 88888.00 2018-01-23 20:10:55.000 23 7864.74 940.93 53917.55 88888.00 2018-01-23 20:10:56.000 23 7864.75 940.97 53917.58 88888.00 2018-01-23 20:10:57.000 23 7864.76 941.00 53917.59 88888.00 2018-01-23 20:10:58.000 23 7864.77 941.02 53917.60 88888.00 2018-01-23 20:10:59.000 23 7864.77 941.03 53917.59 88888.00 2018-01-23 20:11:00.000 23 7864.77 941.05 53917.59 88888.00 2018-01-23 20:11:01.000 23 7864.77 941.06 53917.61 88888.00 2018-01-23 20:11:02.000 23 7864.77 941.06 53917.62 88888.00 2018-01-23 20:11:03.000 23 7864.75 941.06 53917.61 88888.00 2018-01-23 20:11:04.000 23 7864.74 941.05 53917.61 88888.00 2018-01-23 20:11:05.000 23 7864.71 941.03 53917.60 88888.00 2018-01-23 20:11:06.000 23 7864.68 941.02 53917.57 88888.00 2018-01-23 20:11:07.000 23 7864.65 940.99 53917.56 88888.00 2018-01-23 20:11:08.000 23 7864.63 940.97 53917.55 88888.00 2018-01-23 20:11:09.000 23 7864.61 940.97 53917.53 88888.00 2018-01-23 20:11:10.000 23 7864.57 940.96 53917.52 88888.00 2018-01-23 20:11:11.000 23 7864.53 940.94 53917.51 88888.00 2018-01-23 20:11:12.000 23 7864.50 940.91 53917.49 88888.00 2018-01-23 20:11:13.000 23 7864.47 940.88 53917.46 88888.00 2018-01-23 20:11:14.000 23 7864.43 940.86 53917.45 88888.00 2018-01-23 20:11:15.000 23 7864.41 940.84 53917.45 88888.00 2018-01-23 20:11:16.000 23 7864.38 940.81 53917.45 88888.00 2018-01-23 20:11:17.000 23 7864.35 940.78 53917.44 88888.00 2018-01-23 20:11:18.000 23 7864.32 940.76 53917.43 88888.00 2018-01-23 20:11:19.000 23 7864.30 940.73 53917.42 88888.00 2018-01-23 20:11:20.000 23 7864.28 940.70 53917.43 88888.00 2018-01-23 20:11:21.000 23 7864.28 940.66 53917.42 88888.00 2018-01-23 20:11:22.000 23 7864.27 940.64 53917.41 88888.00 2018-01-23 20:11:23.000 23 7864.25 940.59 53917.41 88888.00 2018-01-23 20:11:24.000 23 7864.24 940.55 53917.41 88888.00 2018-01-23 20:11:25.000 23 7864.24 940.51 53917.43 88888.00 2018-01-23 20:11:26.000 23 7864.25 940.45 53917.45 88888.00 2018-01-23 20:11:27.000 23 7864.25 940.41 53917.46 88888.00 2018-01-23 20:11:28.000 23 7864.25 940.38 53917.47 88888.00 2018-01-23 20:11:29.000 23 7864.27 940.33 53917.48 88888.00 2018-01-23 20:11:30.000 23 7864.28 940.28 53917.50 88888.00 2018-01-23 20:11:31.000 23 7864.29 940.25 53917.51 88888.00 2018-01-23 20:11:32.000 23 7864.31 940.21 53917.52 88888.00 2018-01-23 20:11:33.000 23 7864.31 940.17 53917.53 88888.00 2018-01-23 20:11:34.000 23 7864.31 940.15 53917.53 88888.00 2018-01-23 20:11:35.000 23 7864.32 940.11 53917.53 88888.00 2018-01-23 20:11:36.000 23 7864.34 940.06 53917.53 88888.00 2018-01-23 20:11:37.000 23 7864.34 940.03 53917.55 88888.00 2018-01-23 20:11:38.000 23 7864.34 940.01 53917.56 88888.00 2018-01-23 20:11:39.000 23 7864.34 939.97 53917.57 88888.00 2018-01-23 20:11:40.000 23 7864.36 939.93 53917.58 88888.00 2018-01-23 20:11:41.000 23 7864.37 939.91 53917.59 88888.00 2018-01-23 20:11:42.000 23 7864.37 939.87 53917.60 88888.00 2018-01-23 20:11:43.000 23 7864.36 939.83 53917.60 88888.00 2018-01-23 20:11:44.000 23 7864.37 939.80 53917.61 88888.00 2018-01-23 20:11:45.000 23 7864.38 939.78 53917.61 88888.00 2018-01-23 20:11:46.000 23 7864.39 939.76 53917.61 88888.00 2018-01-23 20:11:47.000 23 7864.38 939.71 53917.62 88888.00 2018-01-23 20:11:48.000 23 7864.38 939.67 53917.63 88888.00 2018-01-23 20:11:49.000 23 7864.40 939.65 53917.64 88888.00 2018-01-23 20:11:50.000 23 7864.40 939.63 53917.65 88888.00 2018-01-23 20:11:51.000 23 7864.39 939.61 53917.67 88888.00 2018-01-23 20:11:52.000 23 7864.41 939.58 53917.69 88888.00 2018-01-23 20:11:53.000 23 7864.43 939.55 53917.71 88888.00 2018-01-23 20:11:54.000 23 7864.44 939.53 53917.73 88888.00 2018-01-23 20:11:55.000 23 7864.46 939.53 53917.75 88888.00 2018-01-23 20:11:56.000 23 7864.47 939.53 53917.77 88888.00 2018-01-23 20:11:57.000 23 7864.48 939.52 53917.78 88888.00 2018-01-23 20:11:58.000 23 7864.49 939.51 53917.79 88888.00 2018-01-23 20:11:59.000 23 7864.51 939.49 53917.80 88888.00 2018-01-23 20:12:00.000 23 7864.52 939.48 53917.83 88888.00 2018-01-23 20:12:01.000 23 7864.53 939.48 53917.84 88888.00 2018-01-23 20:12:02.000 23 7864.54 939.48 53917.85 88888.00 2018-01-23 20:12:03.000 23 7864.54 939.47 53917.85 88888.00 2018-01-23 20:12:04.000 23 7864.54 939.47 53917.85 88888.00 2018-01-23 20:12:05.000 23 7864.53 939.47 53917.85 88888.00 2018-01-23 20:12:06.000 23 7864.53 939.47 53917.84 88888.00 2018-01-23 20:12:07.000 23 7864.52 939.46 53917.85 88888.00 2018-01-23 20:12:08.000 23 7864.53 939.45 53917.86 88888.00 2018-01-23 20:12:09.000 23 7864.55 939.47 53917.88 88888.00 2018-01-23 20:12:10.000 23 7864.54 939.47 53917.89 88888.00 2018-01-23 20:12:11.000 23 7864.53 939.46 53917.89 88888.00 2018-01-23 20:12:12.000 23 7864.54 939.44 53917.88 88888.00 2018-01-23 20:12:13.000 23 7864.54 939.42 53917.89 88888.00 2018-01-23 20:12:14.000 23 7864.53 939.42 53917.89 88888.00 2018-01-23 20:12:15.000 23 7864.52 939.42 53917.89 88888.00 2018-01-23 20:12:16.000 23 7864.51 939.41 53917.90 88888.00 2018-01-23 20:12:17.000 23 7864.51 939.37 53917.91 88888.00 2018-01-23 20:12:18.000 23 7864.51 939.34 53917.91 88888.00 2018-01-23 20:12:19.000 23 7864.50 939.32 53917.91 88888.00 2018-01-23 20:12:20.000 23 7864.50 939.28 53917.92 88888.00 2018-01-23 20:12:21.000 23 7864.49 939.26 53917.93 88888.00 2018-01-23 20:12:22.000 23 7864.48 939.24 53917.93 88888.00 2018-01-23 20:12:23.000 23 7864.48 939.19 53917.94 88888.00 2018-01-23 20:12:24.000 23 7864.48 939.15 53917.95 88888.00 2018-01-23 20:12:25.000 23 7864.48 939.13 53917.98 88888.00 2018-01-23 20:12:26.000 23 7864.49 939.10 53918.00 88888.00 2018-01-23 20:12:27.000 23 7864.47 939.06 53918.01 88888.00 2018-01-23 20:12:28.000 23 7864.47 939.01 53918.02 88888.00 2018-01-23 20:12:29.000 23 7864.48 938.97 53918.03 88888.00 2018-01-23 20:12:30.000 23 7864.49 938.93 53918.05 88888.00 2018-01-23 20:12:31.000 23 7864.52 938.87 53918.07 88888.00 2018-01-23 20:12:32.000 23 7864.53 938.83 53918.09 88888.00 2018-01-23 20:12:33.000 23 7864.54 938.79 53918.11 88888.00 2018-01-23 20:12:34.000 23 7864.56 938.75 53918.11 88888.00 2018-01-23 20:12:35.000 23 7864.56 938.70 53918.12 88888.00 2018-01-23 20:12:36.000 23 7864.56 938.65 53918.14 88888.00 2018-01-23 20:12:37.000 23 7864.57 938.62 53918.15 88888.00 2018-01-23 20:12:38.000 23 7864.58 938.57 53918.16 88888.00 2018-01-23 20:12:39.000 23 7864.59 938.53 53918.16 88888.00 2018-01-23 20:12:40.000 23 7864.59 938.50 53918.18 88888.00 2018-01-23 20:12:41.000 23 7864.58 938.46 53918.20 88888.00 2018-01-23 20:12:42.000 23 7864.60 938.41 53918.23 88888.00 2018-01-23 20:12:43.000 23 7864.66 938.35 53918.25 88888.00 2018-01-23 20:12:44.000 23 7864.71 938.30 53918.28 88888.00 2018-01-23 20:12:45.000 23 7864.75 938.25 53918.33 88888.00 2018-01-23 20:12:46.000 23 7864.80 938.20 53918.37 88888.00 2018-01-23 20:12:47.000 23 7864.86 938.14 53918.41 88888.00 2018-01-23 20:12:48.000 23 7864.92 938.08 53918.46 88888.00 2018-01-23 20:12:49.000 23 7864.98 938.03 53918.51 88888.00 2018-01-23 20:12:50.000 23 7865.04 937.97 53918.55 88888.00 2018-01-23 20:12:51.000 23 7865.09 937.91 53918.58 88888.00 2018-01-23 20:12:52.000 23 7865.13 937.87 53918.61 88888.00 2018-01-23 20:12:53.000 23 7865.19 937.83 53918.64 88888.00 2018-01-23 20:12:54.000 23 7865.24 937.78 53918.68 88888.00 2018-01-23 20:12:55.000 23 7865.29 937.76 53918.70 88888.00 2018-01-23 20:12:56.000 23 7865.35 937.74 53918.74 88888.00 2018-01-23 20:12:57.000 23 7865.41 937.70 53918.77 88888.00 2018-01-23 20:12:58.000 23 7865.46 937.69 53918.80 88888.00 2018-01-23 20:12:59.000 23 7865.50 937.68 53918.83 88888.00 2018-01-23 20:13:00.000 23 7865.56 937.67 53918.86 88888.00 2018-01-23 20:13:01.000 23 7865.63 937.66 53918.90 88888.00 2018-01-23 20:13:02.000 23 7865.70 937.64 53918.93 88888.00 2018-01-23 20:13:03.000 23 7865.76 937.63 53918.97 88888.00 2018-01-23 20:13:04.000 23 7865.82 937.63 53919.02 88888.00 2018-01-23 20:13:05.000 23 7865.88 937.62 53919.05 88888.00 2018-01-23 20:13:06.000 23 7865.95 937.61 53919.10 88888.00 2018-01-23 20:13:07.000 23 7866.02 937.60 53919.15 88888.00 2018-01-23 20:13:08.000 23 7866.07 937.58 53919.18 88888.00 2018-01-23 20:13:09.000 23 7866.13 937.56 53919.21 88888.00 2018-01-23 20:13:10.000 23 7866.19 937.55 53919.25 88888.00 2018-01-23 20:13:11.000 23 7866.25 937.53 53919.29 88888.00 2018-01-23 20:13:12.000 23 7866.31 937.51 53919.31 88888.00 2018-01-23 20:13:13.000 23 7866.37 937.50 53919.33 88888.00 2018-01-23 20:13:14.000 23 7866.43 937.50 53919.35 88888.00 2018-01-23 20:13:15.000 23 7866.48 937.49 53919.38 88888.00 2018-01-23 20:13:16.000 23 7866.54 937.48 53919.39 88888.00 2018-01-23 20:13:17.000 23 7866.59 937.46 53919.41 88888.00 2018-01-23 20:13:18.000 23 7866.63 937.46 53919.43 88888.00 2018-01-23 20:13:19.000 23 7866.65 937.45 53919.45 88888.00 2018-01-23 20:13:20.000 23 7866.68 937.42 53919.46 88888.00 2018-01-23 20:13:21.000 23 7866.70 937.39 53919.48 88888.00 2018-01-23 20:13:22.000 23 7866.72 937.38 53919.49 88888.00 2018-01-23 20:13:23.000 23 7866.75 937.38 53919.48 88888.00 2018-01-23 20:13:24.000 23 7866.77 937.38 53919.49 88888.00 2018-01-23 20:13:25.000 23 7866.77 937.38 53919.51 88888.00 2018-01-23 20:13:26.000 23 7866.78 937.39 53919.52 88888.00 2018-01-23 20:13:27.000 23 7866.78 937.39 53919.52 88888.00 2018-01-23 20:13:28.000 23 7866.78 937.39 53919.52 88888.00 2018-01-23 20:13:29.000 23 7866.78 937.38 53919.52 88888.00 2018-01-23 20:13:30.000 23 7866.77 937.38 53919.51 88888.00 2018-01-23 20:13:31.000 23 7866.75 937.38 53919.50 88888.00 2018-01-23 20:13:32.000 23 7866.74 937.38 53919.50 88888.00 2018-01-23 20:13:33.000 23 7866.74 937.38 53919.51 88888.00 2018-01-23 20:13:34.000 23 7866.73 937.40 53919.52 88888.00 2018-01-23 20:13:35.000 23 7866.72 937.41 53919.53 88888.00 2018-01-23 20:13:36.000 23 7866.73 937.42 53919.55 88888.00 2018-01-23 20:13:37.000 23 7866.74 937.43 53919.56 88888.00 2018-01-23 20:13:38.000 23 7866.76 937.44 53919.58 88888.00 2018-01-23 20:13:39.000 23 7866.78 937.46 53919.60 88888.00 2018-01-23 20:13:40.000 23 7866.81 937.48 53919.63 88888.00 2018-01-23 20:13:41.000 23 7866.85 937.49 53919.66 88888.00 2018-01-23 20:13:42.000 23 7866.87 937.51 53919.68 88888.00 2018-01-23 20:13:43.000 23 7866.89 937.53 53919.73 88888.00 2018-01-23 20:13:44.000 23 7866.92 937.54 53919.77 88888.00 2018-01-23 20:13:45.000 23 7866.95 937.55 53919.80 88888.00 2018-01-23 20:13:46.000 23 7866.97 937.56 53919.82 88888.00 2018-01-23 20:13:47.000 23 7867.00 937.56 53919.85 88888.00 2018-01-23 20:13:48.000 23 7867.03 937.58 53919.88 88888.00 2018-01-23 20:13:49.000 23 7867.05 937.59 53919.92 88888.00 2018-01-23 20:13:50.000 23 7867.06 937.59 53919.94 88888.00 2018-01-23 20:13:51.000 23 7867.07 937.59 53919.96 88888.00 2018-01-23 20:13:52.000 23 7867.07 937.61 53919.97 88888.00 2018-01-23 20:13:53.000 23 7867.06 937.59 53919.96 88888.00 2018-01-23 20:13:54.000 23 7867.04 937.58 53919.94 88888.00 2018-01-23 20:13:55.000 23 7867.02 937.60 53919.94 88888.00 2018-01-23 20:13:56.000 23 7866.99 937.61 53919.93 88888.00 2018-01-23 20:13:57.000 23 7866.94 937.62 53919.90 88888.00 2018-01-23 20:13:58.000 23 7866.92 937.63 53919.88 88888.00 2018-01-23 20:13:59.000 23 7866.90 937.65 53919.87 88888.00 2018-01-23 20:14:00.000 23 7866.86 937.66 53919.85 88888.00 2018-01-23 20:14:01.000 23 7866.80 937.66 53919.81 88888.00 2018-01-23 20:14:02.000 23 7866.75 937.67 53919.77 88888.00 2018-01-23 20:14:03.000 23 7866.71 937.68 53919.74 88888.00 2018-01-23 20:14:04.000 23 7866.66 937.70 53919.71 88888.00 2018-01-23 20:14:05.000 23 7866.59 937.70 53919.68 88888.00 2018-01-23 20:14:06.000 23 7866.53 937.71 53919.65 88888.00 2018-01-23 20:14:07.000 23 7866.48 937.73 53919.62 88888.00 2018-01-23 20:14:08.000 23 7866.42 937.76 53919.56 88888.00 2018-01-23 20:14:09.000 23 7866.35 937.80 53919.49 88888.00 2018-01-23 20:14:10.000 23 7866.27 937.84 53919.45 88888.00 2018-01-23 20:14:11.000 23 7866.20 937.86 53919.41 88888.00 2018-01-23 20:14:12.000 23 7866.11 937.88 53919.35 88888.00 2018-01-23 20:14:13.000 23 7866.03 937.91 53919.30 88888.00 2018-01-23 20:14:14.000 23 7865.96 937.95 53919.26 88888.00 2018-01-23 20:14:15.000 23 7865.90 937.99 53919.22 88888.00 2018-01-23 20:14:16.000 23 7865.84 938.03 53919.18 88888.00 2018-01-23 20:14:17.000 23 7865.78 938.06 53919.13 88888.00 2018-01-23 20:14:18.000 23 7865.72 938.10 53919.10 88888.00 2018-01-23 20:14:19.000 23 7865.67 938.14 53919.06 88888.00 2018-01-23 20:14:20.000 23 7865.61 938.16 53919.03 88888.00 2018-01-23 20:14:21.000 23 7865.56 938.18 53919.01 88888.00 2018-01-23 20:14:22.000 23 7865.51 938.21 53918.98 88888.00 2018-01-23 20:14:23.000 23 7865.47 938.23 53918.94 88888.00 2018-01-23 20:14:24.000 23 7865.41 938.24 53918.91 88888.00 2018-01-23 20:14:25.000 23 7865.36 938.27 53918.89 88888.00 2018-01-23 20:14:26.000 23 7865.32 938.30 53918.87 88888.00 2018-01-23 20:14:27.000 23 7865.29 938.33 53918.85 88888.00 2018-01-23 20:14:28.000 23 7865.26 938.37 53918.82 88888.00 2018-01-23 20:14:29.000 23 7865.22 938.39 53918.79 88888.00 2018-01-23 20:14:30.000 23 7865.16 938.40 53918.77 88888.00 2018-01-23 20:14:31.000 23 7865.12 938.43 53918.74 88888.00 2018-01-23 20:14:32.000 23 7865.07 938.45 53918.71 88888.00 2018-01-23 20:14:33.000 23 7865.03 938.46 53918.69 88888.00 2018-01-23 20:14:34.000 23 7864.98 938.48 53918.68 88888.00 2018-01-23 20:14:35.000 23 7864.94 938.51 53918.65 88888.00 2018-01-23 20:14:36.000 23 7864.91 938.54 53918.61 88888.00 2018-01-23 20:14:37.000 23 7864.87 938.56 53918.58 88888.00 2018-01-23 20:14:38.000 23 7864.82 938.57 53918.56 88888.00 2018-01-23 20:14:39.000 23 7864.74 938.58 53918.53 88888.00 2018-01-23 20:14:40.000 23 7864.68 938.59 53918.49 88888.00 2018-01-23 20:14:41.000 23 7864.64 938.60 53918.46 88888.00 2018-01-23 20:14:42.000 23 7864.59 938.61 53918.44 88888.00 2018-01-23 20:14:43.000 23 7864.54 938.62 53918.41 88888.00 2018-01-23 20:14:44.000 23 7864.50 938.63 53918.38 88888.00 2018-01-23 20:14:45.000 23 7864.47 938.65 53918.36 88888.00 2018-01-23 20:14:46.000 23 7864.43 938.66 53918.36 88888.00 2018-01-23 20:14:47.000 23 7864.39 938.65 53918.34 88888.00 2018-01-23 20:14:48.000 23 7864.36 938.65 53918.32 88888.00 2018-01-23 20:14:49.000 23 7864.33 938.67 53918.30 88888.00 2018-01-23 20:14:50.000 23 7864.30 938.67 53918.28 88888.00 2018-01-23 20:14:51.000 23 7864.28 938.67 53918.27 88888.00 2018-01-23 20:14:52.000 23 7864.26 938.67 53918.26 88888.00 2018-01-23 20:14:53.000 23 7864.24 938.68 53918.25 88888.00 2018-01-23 20:14:54.000 23 7864.21 938.69 53918.24 88888.00 2018-01-23 20:14:55.000 23 7864.18 938.68 53918.21 88888.00 2018-01-23 20:14:56.000 23 7864.15 938.67 53918.18 88888.00 2018-01-23 20:14:57.000 23 7864.11 938.66 53918.14 88888.00 2018-01-23 20:14:58.000 23 7864.08 938.64 53918.13 88888.00 2018-01-23 20:14:59.000 23 7864.04 938.63 53918.11 88888.00 2018-01-23 20:15:00.000 23 7864.01 938.62 53918.09 88888.00 2018-01-23 20:15:01.000 23 7863.97 938.60 53918.06 88888.00 2018-01-23 20:15:02.000 23 7863.95 938.58 53918.04 88888.00 2018-01-23 20:15:03.000 23 7863.92 938.57 53918.01 88888.00 2018-01-23 20:15:04.000 23 7863.89 938.56 53917.99 88888.00 2018-01-23 20:15:05.000 23 7863.86 938.54 53917.97 88888.00 2018-01-23 20:15:06.000 23 7863.84 938.52 53917.94 88888.00 2018-01-23 20:15:07.000 23 7863.82 938.49 53917.92 88888.00 2018-01-23 20:15:08.000 23 7863.80 938.46 53917.91 88888.00 2018-01-23 20:15:09.000 23 7863.79 938.45 53917.93 88888.00 2018-01-23 20:15:10.000 23 7863.79 938.42 53917.94 88888.00 2018-01-23 20:15:11.000 23 7863.79 938.38 53917.94 88888.00 2018-01-23 20:15:12.000 23 7863.79 938.34 53917.93 88888.00 2018-01-23 20:15:13.000 23 7863.79 938.31 53917.92 88888.00 2018-01-23 20:15:14.000 23 7863.78 938.27 53917.91 88888.00 2018-01-23 20:15:15.000 23 7863.78 938.24 53917.91 88888.00 2018-01-23 20:15:16.000 23 7863.78 938.21 53917.91 88888.00 2018-01-23 20:15:17.000 23 7863.78 938.17 53917.91 88888.00 2018-01-23 20:15:18.000 23 7863.79 938.13 53917.92 88888.00 2018-01-23 20:15:19.000 23 7863.80 938.11 53917.92 88888.00 2018-01-23 20:15:20.000 23 7863.81 938.07 53917.91 88888.00 2018-01-23 20:15:21.000 23 7863.83 938.04 53917.91 88888.00 2018-01-23 20:15:22.000 23 7863.85 938.02 53917.93 88888.00 2018-01-23 20:15:23.000 23 7863.87 937.98 53917.95 88888.00 2018-01-23 20:15:24.000 23 7863.89 937.96 53917.96 88888.00 2018-01-23 20:15:25.000 23 7863.91 937.95 53917.97 88888.00 2018-01-23 20:15:26.000 23 7863.93 937.93 53917.97 88888.00 2018-01-23 20:15:27.000 23 7863.94 937.91 53917.98 88888.00 2018-01-23 20:15:28.000 23 7863.97 937.91 53917.99 88888.00 2018-01-23 20:15:29.000 23 7864.00 937.91 53918.00 88888.00 2018-01-23 20:15:30.000 23 7864.04 937.91 53918.02 88888.00 2018-01-23 20:15:31.000 23 7864.07 937.93 53918.03 88888.00 2018-01-23 20:15:32.000 23 7864.11 937.94 53918.05 88888.00 2018-01-23 20:15:33.000 23 7864.14 937.95 53918.06 88888.00 2018-01-23 20:15:34.000 23 7864.16 937.98 53918.06 88888.00 2018-01-23 20:15:35.000 23 7864.20 938.01 53918.07 88888.00 2018-01-23 20:15:36.000 23 7864.26 938.05 53918.11 88888.00 2018-01-23 20:15:37.000 23 7864.32 938.10 53918.13 88888.00 2018-01-23 20:15:38.000 23 7864.37 938.14 53918.14 88888.00 2018-01-23 20:15:39.000 23 7864.44 938.17 53918.18 88888.00 2018-01-23 20:15:40.000 23 7864.50 938.21 53918.22 88888.00 2018-01-23 20:15:41.000 23 7864.56 938.25 53918.26 88888.00 2018-01-23 20:15:42.000 23 7864.63 938.28 53918.30 88888.00 2018-01-23 20:15:43.000 23 7864.73 938.31 53918.35 88888.00 2018-01-23 20:15:44.000 23 7864.82 938.34 53918.41 88888.00 2018-01-23 20:15:45.000 23 7864.90 938.37 53918.46 88888.00 2018-01-23 20:15:46.000 23 7865.00 938.39 53918.51 88888.00 2018-01-23 20:15:47.000 23 7865.10 938.41 53918.57 88888.00 2018-01-23 20:15:48.000 23 7865.20 938.45 53918.64 88888.00 2018-01-23 20:15:49.000 23 7865.30 938.48 53918.69 88888.00 2018-01-23 20:15:50.000 23 7865.41 938.50 53918.73 88888.00 2018-01-23 20:15:51.000 23 7865.51 938.53 53918.78 88888.00 2018-01-23 20:15:52.000 23 7865.59 938.57 53918.84 88888.00 2018-01-23 20:15:53.000 23 7865.67 938.59 53918.88 88888.00 2018-01-23 20:15:54.000 23 7865.75 938.60 53918.93 88888.00 2018-01-23 20:15:55.000 23 7865.84 938.62 53918.98 88888.00 2018-01-23 20:15:56.000 23 7865.94 938.64 53919.04 88888.00 2018-01-23 20:15:57.000 23 7866.04 938.63 53919.10 88888.00 2018-01-23 20:15:58.000 23 7866.15 938.62 53919.18 88888.00 2018-01-23 20:15:59.000 23 7866.26 938.64 53919.27 88888.00 2018-01-23 20:16:00.000 23 7866.37 938.66 53919.34 88888.00 2018-01-23 20:16:01.000 23 7866.47 938.67 53919.39 88888.00 2018-01-23 20:16:02.000 23 7866.56 938.67 53919.43 88888.00 2018-01-23 20:16:03.000 23 7866.65 938.67 53919.47 88888.00 2018-01-23 20:16:04.000 23 7866.73 938.67 53919.52 88888.00 2018-01-23 20:16:05.000 23 7866.81 938.66 53919.59 88888.00 2018-01-23 20:16:06.000 23 7866.89 938.66 53919.63 88888.00 2018-01-23 20:16:07.000 23 7866.97 938.66 53919.66 88888.00 2018-01-23 20:16:08.000 23 7867.04 938.68 53919.70 88888.00 2018-01-23 20:16:09.000 23 7867.09 938.69 53919.71 88888.00 2018-01-23 20:16:10.000 23 7867.14 938.69 53919.73 88888.00 2018-01-23 20:16:11.000 23 7867.17 938.70 53919.75 88888.00 2018-01-23 20:16:12.000 23 7867.20 938.71 53919.77 88888.00 2018-01-23 20:16:13.000 23 7867.22 938.70 53919.79 88888.00 2018-01-23 20:16:14.000 23 7867.25 938.70 53919.82 88888.00 2018-01-23 20:16:15.000 23 7867.29 938.71 53919.83 88888.00 2018-01-23 20:16:16.000 23 7867.33 938.74 53919.84 88888.00 2018-01-23 20:16:17.000 23 7867.37 938.75 53919.86 88888.00 2018-01-23 20:16:18.000 23 7867.39 938.75 53919.88 88888.00 2018-01-23 20:16:19.000 23 7867.40 938.76 53919.89 88888.00 2018-01-23 20:16:20.000 23 7867.42 938.76 53919.89 88888.00 2018-01-23 20:16:21.000 23 7867.42 938.76 53919.88 88888.00 2018-01-23 20:16:22.000 23 7867.42 938.74 53919.88 88888.00 2018-01-23 20:16:23.000 23 7867.40 938.70 53919.88 88888.00 2018-01-23 20:16:24.000 23 7867.39 938.67 53919.86 88888.00 2018-01-23 20:16:25.000 23 7867.35 938.64 53919.85 88888.00 2018-01-23 20:16:26.000 23 7867.31 938.62 53919.83 88888.00 2018-01-23 20:16:27.000 23 7867.28 938.60 53919.80 88888.00 2018-01-23 20:16:28.000 23 7867.24 938.57 53919.78 88888.00 2018-01-23 20:16:29.000 23 7867.20 938.55 53919.77 88888.00 2018-01-23 20:16:30.000 23 7867.18 938.55 53919.78 88888.00 2018-01-23 20:16:31.000 23 7867.17 938.55 53919.77 88888.00 2018-01-23 20:16:32.000 23 7867.16 938.55 53919.76 88888.00 2018-01-23 20:16:33.000 23 7867.14 938.58 53919.77 88888.00 2018-01-23 20:16:34.000 23 7867.14 938.60 53919.78 88888.00 2018-01-23 20:16:35.000 23 7867.15 938.60 53919.78 88888.00 2018-01-23 20:16:36.000 23 7867.16 938.61 53919.80 88888.00 2018-01-23 20:16:37.000 23 7867.16 938.61 53919.82 88888.00 2018-01-23 20:16:38.000 23 7867.16 938.62 53919.83 88888.00 2018-01-23 20:16:39.000 23 7867.16 938.62 53919.84 88888.00 2018-01-23 20:16:40.000 23 7867.17 938.61 53919.87 88888.00 2018-01-23 20:16:41.000 23 7867.16 938.60 53919.88 88888.00 2018-01-23 20:16:42.000 23 7867.14 938.59 53919.87 88888.00 2018-01-23 20:16:43.000 23 7867.12 938.60 53919.87 88888.00 2018-01-23 20:16:44.000 23 7867.11 938.61 53919.86 88888.00 2018-01-23 20:16:45.000 23 7867.09 938.62 53919.86 88888.00 2018-01-23 20:16:46.000 23 7867.07 938.61 53919.86 88888.00 2018-01-23 20:16:47.000 23 7867.05 938.61 53919.86 88888.00 2018-01-23 20:16:48.000 23 7867.02 938.63 53919.84 88888.00 2018-01-23 20:16:49.000 23 7867.00 938.66 53919.84 88888.00 2018-01-23 20:16:50.000 23 7866.97 938.68 53919.82 88888.00 2018-01-23 20:16:51.000 23 7866.92 938.73 53919.79 88888.00 2018-01-23 20:16:52.000 23 7866.89 938.76 53919.77 88888.00 2018-01-23 20:16:53.000 23 7866.85 938.78 53919.73 88888.00 2018-01-23 20:16:54.000 23 7866.79 938.81 53919.70 88888.00 2018-01-23 20:16:55.000 23 7866.72 938.85 53919.66 88888.00 2018-01-23 20:16:56.000 23 7866.66 938.89 53919.62 88888.00 2018-01-23 20:16:57.000 23 7866.59 938.92 53919.57 88888.00 2018-01-23 20:16:58.000 23 7866.53 938.94 53919.54 88888.00 2018-01-23 20:16:59.000 23 7866.47 938.97 53919.51 88888.00 2018-01-23 20:17:00.000 23 7866.43 938.99 53919.48 88888.00 2018-01-23 20:17:01.000 23 7866.39 939.03 53919.45 88888.00 2018-01-23 20:17:02.000 23 7866.34 939.07 53919.42 88888.00 2018-01-23 20:17:03.000 23 7866.29 939.09 53919.39 88888.00 2018-01-23 20:17:04.000 23 7866.25 939.12 53919.38 88888.00 2018-01-23 20:17:05.000 23 7866.20 939.16 53919.37 88888.00 2018-01-23 20:17:06.000 23 7866.17 939.19 53919.36 88888.00 2018-01-23 20:17:07.000 23 7866.15 939.23 53919.35 88888.00 2018-01-23 20:17:08.000 23 7866.14 939.27 53919.33 88888.00 2018-01-23 20:17:09.000 23 7866.11 939.32 53919.32 88888.00 2018-01-23 20:17:10.000 23 7866.07 939.36 53919.31 88888.00 2018-01-23 20:17:11.000 23 7866.04 939.41 53919.29 88888.00 2018-01-23 20:17:12.000 23 7865.99 939.46 53919.26 88888.00 2018-01-23 20:17:13.000 23 7865.94 939.49 53919.24 88888.00 2018-01-23 20:17:14.000 23 7865.90 939.51 53919.23 88888.00 2018-01-23 20:17:15.000 23 7865.87 939.54 53919.23 88888.00 2018-01-23 20:17:16.000 23 7865.83 939.59 53919.23 88888.00 2018-01-23 20:17:17.000 23 7865.79 939.63 53919.21 88888.00 2018-01-23 20:17:18.000 23 7865.73 939.69 53919.17 88888.00 2018-01-23 20:17:19.000 23 7865.68 939.73 53919.14 88888.00 2018-01-23 20:17:20.000 23 7865.62 939.77 53919.11 88888.00 2018-01-23 20:17:21.000 23 7865.55 939.81 53919.09 88888.00 2018-01-23 20:17:22.000 23 7865.50 939.85 53919.06 88888.00 2018-01-23 20:17:23.000 23 7865.44 939.88 53919.04 88888.00 2018-01-23 20:17:24.000 23 7865.38 939.93 53919.00 88888.00 2018-01-23 20:17:25.000 23 7865.32 939.97 53918.97 88888.00 2018-01-23 20:17:26.000 23 7865.26 940.02 53918.95 88888.00 2018-01-23 20:17:27.000 23 7865.19 940.07 53918.93 88888.00 2018-01-23 20:17:28.000 23 7865.12 940.11 53918.89 88888.00 2018-01-23 20:17:29.000 23 7865.06 940.15 53918.85 88888.00 2018-01-23 20:17:30.000 23 7864.98 940.17 53918.82 88888.00 2018-01-23 20:17:31.000 23 7864.90 940.19 53918.80 88888.00 2018-01-23 20:17:32.000 23 7864.83 940.21 53918.77 88888.00 2018-01-23 20:17:33.000 23 7864.76 940.22 53918.74 88888.00 2018-01-23 20:17:34.000 23 7864.69 940.24 53918.73 88888.00 2018-01-23 20:17:35.000 23 7864.65 940.26 53918.72 88888.00 2018-01-23 20:17:36.000 23 7864.60 940.27 53918.71 88888.00 2018-01-23 20:17:37.000 23 7864.57 940.28 53918.71 88888.00 2018-01-23 20:17:38.000 23 7864.55 940.29 53918.72 88888.00 2018-01-23 20:17:39.000 23 7864.53 940.31 53918.75 88888.00 2018-01-23 20:17:40.000 23 7864.51 940.33 53918.76 88888.00 2018-01-23 20:17:41.000 23 7864.49 940.36 53918.75 88888.00 2018-01-23 20:17:42.000 23 7864.49 940.38 53918.76 88888.00 2018-01-23 20:17:43.000 23 7864.48 940.42 53918.77 88888.00 2018-01-23 20:17:44.000 23 7864.46 940.46 53918.76 88888.00 2018-01-23 20:17:45.000 23 7864.42 940.50 53918.75 88888.00 2018-01-23 20:17:46.000 23 7864.37 940.53 53918.72 88888.00 2018-01-23 20:17:47.000 23 7864.31 940.55 53918.67 88888.00 2018-01-23 20:17:48.000 23 7864.23 940.57 53918.62 88888.00 2018-01-23 20:17:49.000 23 7864.16 940.58 53918.59 88888.00 2018-01-23 20:17:50.000 23 7864.09 940.60 53918.55 88888.00 2018-01-23 20:17:51.000 23 7864.03 940.61 53918.53 88888.00 2018-01-23 20:17:52.000 23 7863.97 940.60 53918.50 88888.00 2018-01-23 20:17:53.000 23 7863.92 940.59 53918.50 88888.00 2018-01-23 20:17:54.000 23 7863.88 940.57 53918.50 88888.00 2018-01-23 20:17:55.000 23 7863.86 940.55 53918.50 88888.00 2018-01-23 20:17:56.000 23 7863.84 940.53 53918.51 88888.00 2018-01-23 20:17:57.000 23 7863.81 940.51 53918.52 88888.00 2018-01-23 20:17:58.000 23 7863.79 940.49 53918.53 88888.00 2018-01-23 20:17:59.000 23 7863.78 940.46 53918.56 88888.00 2018-01-23 20:18:00.000 23 7863.79 940.42 53918.61 88888.00 2018-01-23 20:18:01.000 23 7863.81 940.39 53918.64 88888.00 2018-01-23 20:18:02.000 23 7863.84 940.36 53918.71 88888.00 2018-01-23 20:18:03.000 23 7863.89 940.34 53918.78 88888.00 2018-01-23 20:18:04.000 23 7863.93 940.32 53918.84 88888.00 2018-01-23 20:18:05.000 23 7863.98 940.30 53918.91 88888.00 2018-01-23 20:18:06.000 23 7864.03 940.28 53918.97 88888.00 2018-01-23 20:18:07.000 23 7864.10 940.27 53919.04 88888.00 2018-01-23 20:18:08.000 23 7864.17 940.25 53919.10 88888.00 2018-01-23 20:18:09.000 23 7864.25 940.23 53919.17 88888.00 2018-01-23 20:18:10.000 23 7864.32 940.22 53919.25 88888.00 2018-01-23 20:18:11.000 23 7864.39 940.23 53919.31 88888.00 2018-01-23 20:18:12.000 23 7864.45 940.24 53919.36 88888.00 2018-01-23 20:18:13.000 23 7864.50 940.25 53919.41 88888.00 2018-01-23 20:18:14.000 23 7864.55 940.27 53919.46 88888.00 2018-01-23 20:18:15.000 23 7864.60 940.28 53919.50 88888.00 2018-01-23 20:18:16.000 23 7864.66 940.27 53919.56 88888.00 2018-01-23 20:18:17.000 23 7864.75 940.26 53919.64 88888.00 2018-01-23 20:18:18.000 23 7864.84 940.25 53919.73 88888.00 2018-01-23 20:18:19.000 23 7864.92 940.25 53919.80 88888.00 2018-01-23 20:18:20.000 23 7865.01 940.28 53919.86 88888.00 2018-01-23 20:18:21.000 23 7865.08 940.30 53919.93 88888.00 2018-01-23 20:18:22.000 23 7865.16 940.32 53919.98 88888.00 2018-01-23 20:18:23.000 23 7865.23 940.35 53920.05 88888.00 2018-01-23 20:18:24.000 23 7865.30 940.37 53920.11 88888.00 2018-01-23 20:18:25.000 23 7865.35 940.40 53920.16 88888.00 2018-01-23 20:18:26.000 23 7865.42 940.44 53920.21 88888.00 2018-01-23 20:18:27.000 23 7865.49 940.47 53920.27 88888.00 2018-01-23 20:18:28.000 23 7865.56 940.49 53920.32 88888.00 2018-01-23 20:18:29.000 23 7865.64 940.53 53920.38 88888.00 2018-01-23 20:18:30.000 23 7865.73 940.56 53920.44 88888.00 2018-01-23 20:18:31.000 23 7865.80 940.58 53920.50 88888.00 2018-01-23 20:18:32.000 23 7865.87 940.63 53920.56 88888.00 2018-01-23 20:18:33.000 23 7865.95 940.69 53920.61 88888.00 2018-01-23 20:18:34.000 23 7866.02 940.75 53920.66 88888.00 2018-01-23 20:18:35.000 23 7866.10 940.82 53920.71 88888.00 2018-01-23 20:18:36.000 23 7866.17 940.90 53920.74 88888.00 2018-01-23 20:18:37.000 23 7866.21 940.98 53920.77 88888.00 2018-01-23 20:18:38.000 23 7866.27 941.05 53920.80 88888.00 2018-01-23 20:18:39.000 23 7866.33 941.15 53920.83 88888.00 2018-01-23 20:18:40.000 23 7866.37 941.26 53920.85 88888.00 2018-01-23 20:18:41.000 23 7866.41 941.37 53920.86 88888.00 2018-01-23 20:18:42.000 23 7866.46 941.46 53920.88 88888.00 2018-01-23 20:18:43.000 23 7866.50 941.55 53920.90 88888.00 2018-01-23 20:18:44.000 23 7866.53 941.65 53920.91 88888.00 2018-01-23 20:18:45.000 23 7866.56 941.74 53920.92 88888.00 2018-01-23 20:18:46.000 23 7866.58 941.83 53920.93 88888.00 2018-01-23 20:18:47.000 23 7866.61 941.94 53920.94 88888.00 2018-01-23 20:18:48.000 23 7866.64 942.05 53920.95 88888.00 2018-01-23 20:18:49.000 23 7866.66 942.15 53920.97 88888.00 2018-01-23 20:18:50.000 23 7866.69 942.24 53920.98 88888.00 2018-01-23 20:18:51.000 23 7866.71 942.34 53920.99 88888.00 2018-01-23 20:18:52.000 23 7866.73 942.45 53920.99 88888.00 2018-01-23 20:18:53.000 23 7866.77 942.55 53921.01 88888.00 2018-01-23 20:18:54.000 23 7866.79 942.64 53921.03 88888.00 2018-01-23 20:18:55.000 23 7866.81 942.74 53921.04 88888.00 2018-01-23 20:18:56.000 23 7866.83 942.84 53921.06 88888.00 2018-01-23 20:18:57.000 23 7866.87 942.93 53921.09 88888.00 2018-01-23 20:18:58.000 23 7866.89 943.02 53921.11 88888.00 2018-01-23 20:18:59.000 23 7866.90 943.12 53921.12 88888.00 2018-01-23 20:19:00.000 23 7866.92 943.23 53921.13 88888.00 2018-01-23 20:19:01.000 23 7866.95 943.31 53921.15 88888.00 2018-01-23 20:19:02.000 23 7866.97 943.40 53921.18 88888.00 2018-01-23 20:19:03.000 23 7866.98 943.49 53921.20 88888.00 2018-01-23 20:19:04.000 23 7867.01 943.57 53921.21 88888.00 2018-01-23 20:19:05.000 23 7867.04 943.65 53921.22 88888.00 2018-01-23 20:19:06.000 23 7867.05 943.73 53921.23 88888.00 2018-01-23 20:19:07.000 23 7867.07 943.80 53921.26 88888.00 2018-01-23 20:19:08.000 23 7867.09 943.88 53921.28 88888.00 2018-01-23 20:19:09.000 23 7867.11 943.96 53921.29 88888.00 2018-01-23 20:19:10.000 23 7867.14 944.05 53921.32 88888.00 2018-01-23 20:19:11.000 23 7867.18 944.13 53921.35 88888.00 2018-01-23 20:19:12.000 23 7867.20 944.20 53921.37 88888.00 2018-01-23 20:19:13.000 23 7867.21 944.26 53921.39 88888.00 2018-01-23 20:19:14.000 23 7867.23 944.34 53921.42 88888.00 2018-01-23 20:19:15.000 23 7867.25 944.40 53921.44 88888.00 2018-01-23 20:19:16.000 23 7867.27 944.45 53921.46 88888.00 2018-01-23 20:19:17.000 23 7867.28 944.51 53921.50 88888.00 2018-01-23 20:19:18.000 23 7867.30 944.57 53921.52 88888.00 2018-01-23 20:19:19.000 23 7867.31 944.62 53921.55 88888.00 2018-01-23 20:19:20.000 23 7867.32 944.67 53921.57 88888.00 2018-01-23 20:19:21.000 23 7867.34 944.73 53921.61 88888.00 2018-01-23 20:19:22.000 23 7867.36 944.78 53921.63 88888.00 2018-01-23 20:19:23.000 23 7867.38 944.83 53921.65 88888.00 2018-01-23 20:19:24.000 23 7867.40 944.88 53921.68 88888.00 2018-01-23 20:19:25.000 23 7867.41 944.91 53921.72 88888.00 2018-01-23 20:19:26.000 23 7867.43 944.95 53921.75 88888.00 2018-01-23 20:19:27.000 23 7867.46 944.98 53921.78 88888.00 2018-01-23 20:19:28.000 23 7867.49 945.00 53921.82 88888.00 2018-01-23 20:19:29.000 23 7867.51 945.02 53921.87 88888.00 2018-01-23 20:19:30.000 23 7867.53 945.04 53921.89 88888.00 2018-01-23 20:19:31.000 23 7867.56 945.07 53921.93 88888.00 2018-01-23 20:19:32.000 23 7867.59 945.10 53921.98 88888.00 2018-01-23 20:19:33.000 23 7867.62 945.11 53922.02 88888.00 2018-01-23 20:19:34.000 23 7867.65 945.13 53922.06 88888.00 2018-01-23 20:19:35.000 23 7867.67 945.14 53922.10 88888.00 2018-01-23 20:19:36.000 23 7867.68 945.16 53922.13 88888.00 2018-01-23 20:19:37.000 23 7867.69 945.18 53922.15 88888.00 2018-01-23 20:19:38.000 23 7867.72 945.20 53922.17 88888.00 2018-01-23 20:19:39.000 23 7867.75 945.22 53922.21 88888.00 2018-01-23 20:19:40.000 23 7867.77 945.24 53922.24 88888.00 2018-01-23 20:19:41.000 23 7867.79 945.26 53922.26 88888.00 2018-01-23 20:19:42.000 23 7867.81 945.28 53922.30 88888.00 2018-01-23 20:19:43.000 23 7867.84 945.33 53922.32 88888.00 2018-01-23 20:19:44.000 23 7867.88 945.37 53922.35 88888.00 2018-01-23 20:19:45.000 23 7867.92 945.40 53922.39 88888.00 2018-01-23 20:19:46.000 23 7867.96 945.41 53922.44 88888.00 2018-01-23 20:19:47.000 23 7867.99 945.42 53922.49 88888.00 2018-01-23 20:19:48.000 23 7868.03 945.44 53922.55 88888.00 2018-01-23 20:19:49.000 23 7868.07 945.47 53922.60 88888.00 2018-01-23 20:19:50.000 23 7868.11 945.50 53922.63 88888.00 2018-01-23 20:19:51.000 23 7868.14 945.52 53922.67 88888.00 2018-01-23 20:19:52.000 23 7868.17 945.54 53922.70 88888.00 2018-01-23 20:19:53.000 23 7868.20 945.56 53922.74 88888.00 2018-01-23 20:19:54.000 23 7868.23 945.58 53922.79 88888.00 2018-01-23 20:19:55.000 23 7868.27 945.60 53922.83 88888.00 2018-01-23 20:19:56.000 23 7868.32 945.62 53922.87 88888.00 2018-01-23 20:19:57.000 23 7868.36 945.65 53922.90 88888.00 2018-01-23 20:19:58.000 23 7868.41 945.68 53922.93 88888.00 2018-01-23 20:19:59.000 23 7868.46 945.70 53922.97 88888.00 2018-01-23 20:20:00.000 23 7868.50 945.72 53923.00 88888.00 2018-01-23 20:20:01.000 23 7868.55 945.76 53923.04 88888.00 2018-01-23 20:20:02.000 23 7868.60 945.81 53923.08 88888.00 2018-01-23 20:20:03.000 23 7868.65 945.84 53923.12 88888.00 2018-01-23 20:20:04.000 23 7868.69 945.87 53923.18 88888.00 2018-01-23 20:20:05.000 23 7868.73 945.91 53923.21 88888.00 2018-01-23 20:20:06.000 23 7868.76 945.95 53923.23 88888.00 2018-01-23 20:20:07.000 23 7868.79 945.99 53923.26 88888.00 2018-01-23 20:20:08.000 23 7868.82 946.03 53923.29 88888.00 2018-01-23 20:20:09.000 23 7868.87 946.07 53923.33 88888.00 2018-01-23 20:20:10.000 23 7868.90 946.11 53923.37 88888.00 2018-01-23 20:20:11.000 23 7868.95 946.16 53923.41 88888.00 2018-01-23 20:20:12.000 23 7869.00 946.20 53923.45 88888.00 2018-01-23 20:20:13.000 23 7869.03 946.25 53923.48 88888.00 2018-01-23 20:20:14.000 23 7869.05 946.29 53923.51 88888.00 2018-01-23 20:20:15.000 23 7869.08 946.31 53923.54 88888.00 2018-01-23 20:20:16.000 23 7869.11 946.35 53923.55 88888.00 2018-01-23 20:20:17.000 23 7869.12 946.39 53923.59 88888.00 2018-01-23 20:20:18.000 23 7869.16 946.43 53923.63 88888.00 2018-01-23 20:20:19.000 23 7869.21 946.47 53923.68 88888.00 2018-01-23 20:20:20.000 23 7869.25 946.51 53923.71 88888.00 2018-01-23 20:20:21.000 23 7869.27 946.53 53923.76 88888.00 2018-01-23 20:20:22.000 23 7869.28 946.55 53923.78 88888.00 2018-01-23 20:20:23.000 23 7869.30 946.59 53923.79 88888.00 2018-01-23 20:20:24.000 23 7869.32 946.62 53923.80 88888.00 2018-01-23 20:20:25.000 23 7869.34 946.65 53923.83 88888.00 2018-01-23 20:20:26.000 23 7869.36 946.68 53923.86 88888.00 2018-01-23 20:20:27.000 23 7869.37 946.71 53923.88 88888.00 2018-01-23 20:20:28.000 23 7869.37 946.73 53923.91 88888.00 2018-01-23 20:20:29.000 23 7869.37 946.77 53923.94 88888.00 2018-01-23 20:20:30.000 23 7869.39 946.82 53923.96 88888.00 2018-01-23 20:20:31.000 23 7869.39 946.85 53923.97 88888.00 2018-01-23 20:20:32.000 23 7869.39 946.87 53923.98 88888.00 2018-01-23 20:20:33.000 23 7869.39 946.90 53924.01 88888.00 2018-01-23 20:20:34.000 23 7869.39 946.93 53924.04 88888.00 2018-01-23 20:20:35.000 23 7869.39 946.97 53924.04 88888.00 2018-01-23 20:20:36.000 23 7869.39 946.99 53924.05 88888.00 2018-01-23 20:20:37.000 23 7869.39 947.00 53924.07 88888.00 2018-01-23 20:20:38.000 23 7869.38 947.02 53924.10 88888.00 2018-01-23 20:20:39.000 23 7869.37 947.06 53924.11 88888.00 2018-01-23 20:20:40.000 23 7869.37 947.07 53924.12 88888.00 2018-01-23 20:20:41.000 23 7869.36 947.09 53924.14 88888.00 2018-01-23 20:20:42.000 23 7869.36 947.12 53924.16 88888.00 2018-01-23 20:20:43.000 23 7869.36 947.13 53924.18 88888.00 2018-01-23 20:20:44.000 23 7869.36 947.12 53924.20 88888.00 2018-01-23 20:20:45.000 23 7869.37 947.13 53924.23 88888.00 2018-01-23 20:20:46.000 23 7869.37 947.16 53924.25 88888.00 2018-01-23 20:20:47.000 23 7869.37 947.17 53924.27 88888.00 2018-01-23 20:20:48.000 23 7869.38 947.16 53924.30 88888.00 2018-01-23 20:20:49.000 23 7869.39 947.17 53924.32 88888.00 2018-01-23 20:20:50.000 23 7869.39 947.19 53924.34 88888.00 2018-01-23 20:20:51.000 23 7869.39 947.20 53924.36 88888.00 2018-01-23 20:20:52.000 23 7869.39 947.22 53924.38 88888.00 2018-01-23 20:20:53.000 23 7869.41 947.23 53924.41 88888.00 2018-01-23 20:20:54.000 23 7869.41 947.25 53924.43 88888.00 2018-01-23 20:20:55.000 23 7869.40 947.27 53924.44 88888.00 2018-01-23 20:20:56.000 23 7869.39 947.29 53924.46 88888.00 2018-01-23 20:20:57.000 23 7869.39 947.30 53924.48 88888.00 2018-01-23 20:20:58.000 23 7869.38 947.31 53924.49 88888.00 2018-01-23 20:20:59.000 23 7869.38 947.32 53924.51 88888.00 2018-01-23 20:21:00.000 23 7869.39 947.34 53924.53 88888.00 2018-01-23 20:21:01.000 23 7869.38 947.35 53924.54 88888.00 2018-01-23 20:21:02.000 23 7869.37 947.36 53924.55 88888.00 2018-01-23 20:21:03.000 23 7869.35 947.37 53924.57 88888.00 2018-01-23 20:21:04.000 23 7869.35 947.39 53924.57 88888.00 2018-01-23 20:21:05.000 23 7869.33 947.40 53924.57 88888.00 2018-01-23 20:21:06.000 23 7869.31 947.40 53924.59 88888.00 2018-01-23 20:21:07.000 23 7869.29 947.41 53924.61 88888.00 2018-01-23 20:21:08.000 23 7869.28 947.43 53924.62 88888.00 2018-01-23 20:21:09.000 23 7869.24 947.45 53924.62 88888.00 2018-01-23 20:21:10.000 23 7869.21 947.47 53924.63 88888.00 2018-01-23 20:21:11.000 23 7869.18 947.49 53924.62 88888.00 2018-01-23 20:21:12.000 23 7869.14 947.50 53924.61 88888.00 2018-01-23 20:21:13.000 23 7869.10 947.51 53924.62 88888.00 2018-01-23 20:21:14.000 23 7869.06 947.53 53924.62 88888.00 2018-01-23 20:21:15.000 23 7869.02 947.54 53924.61 88888.00 2018-01-23 20:21:16.000 23 7868.97 947.55 53924.59 88888.00 2018-01-23 20:21:17.000 23 7868.93 947.58 53924.59 88888.00 2018-01-23 20:21:18.000 23 7868.89 947.59 53924.59 88888.00 2018-01-23 20:21:19.000 23 7868.85 947.60 53924.59 88888.00 2018-01-23 20:21:20.000 23 7868.82 947.63 53924.57 88888.00 2018-01-23 20:21:21.000 23 7868.78 947.66 53924.57 88888.00 2018-01-23 20:21:22.000 23 7868.74 947.66 53924.57 88888.00 2018-01-23 20:21:23.000 23 7868.69 947.67 53924.57 88888.00 2018-01-23 20:21:24.000 23 7868.65 947.69 53924.58 88888.00 2018-01-23 20:21:25.000 23 7868.61 947.70 53924.59 88888.00 2018-01-23 20:21:26.000 23 7868.59 947.70 53924.59 88888.00 2018-01-23 20:21:27.000 23 7868.56 947.71 53924.61 88888.00 2018-01-23 20:21:28.000 23 7868.54 947.72 53924.62 88888.00 2018-01-23 20:21:29.000 23 7868.52 947.73 53924.64 88888.00 2018-01-23 20:21:30.000 23 7868.50 947.74 53924.65 88888.00 2018-01-23 20:21:31.000 23 7868.48 947.75 53924.67 88888.00 2018-01-23 20:21:32.000 23 7868.46 947.75 53924.69 88888.00 2018-01-23 20:21:33.000 23 7868.43 947.74 53924.70 88888.00 2018-01-23 20:21:34.000 23 7868.42 947.74 53924.72 88888.00 2018-01-23 20:21:35.000 23 7868.41 947.75 53924.75 88888.00 2018-01-23 20:21:36.000 23 7868.40 947.75 53924.78 88888.00 2018-01-23 20:21:37.000 23 7868.39 947.72 53924.80 88888.00 2018-01-23 20:21:38.000 23 7868.36 947.70 53924.81 88888.00 2018-01-23 20:21:39.000 23 7868.34 947.69 53924.83 88888.00 2018-01-23 20:21:40.000 23 7868.34 947.67 53924.85 88888.00 2018-01-23 20:21:41.000 23 7868.35 947.65 53924.88 88888.00 2018-01-23 20:21:42.000 23 7868.36 947.65 53924.91 88888.00 2018-01-23 20:21:43.000 23 7868.36 947.65 53924.94 88888.00 2018-01-23 20:21:44.000 23 7868.36 947.63 53924.95 88888.00 2018-01-23 20:21:45.000 23 7868.36 947.62 53924.97 88888.00 2018-01-23 20:21:46.000 23 7868.35 947.61 53924.99 88888.00 2018-01-23 20:21:47.000 23 7868.35 947.59 53925.02 88888.00 2018-01-23 20:21:48.000 23 7868.37 947.58 53925.05 88888.00 2018-01-23 20:21:49.000 23 7868.39 947.59 53925.08 88888.00 2018-01-23 20:21:50.000 23 7868.41 947.59 53925.10 88888.00 2018-01-23 20:21:51.000 23 7868.41 947.60 53925.11 88888.00 2018-01-23 20:21:52.000 23 7868.41 947.60 53925.12 88888.00 2018-01-23 20:21:53.000 23 7868.40 947.58 53925.14 88888.00 2018-01-23 20:21:54.000 23 7868.38 947.55 53925.16 88888.00 2018-01-23 20:21:55.000 23 7868.38 947.53 53925.17 88888.00 2018-01-23 20:21:56.000 23 7868.38 947.55 53925.17 88888.00 2018-01-23 20:21:57.000 23 7868.37 947.57 53925.17 88888.00 2018-01-23 20:21:58.000 23 7868.35 947.57 53925.16 88888.00 2018-01-23 20:21:59.000 23 7868.33 947.57 53925.16 88888.00 2018-01-23 20:22:00.000 23 7868.31 947.58 53925.16 88888.00 2018-01-23 20:22:01.000 23 7868.29 947.58 53925.15 88888.00 2018-01-23 20:22:02.000 23 7868.26 947.57 53925.14 88888.00 2018-01-23 20:22:03.000 23 7868.23 947.56 53925.15 88888.00 2018-01-23 20:22:04.000 23 7868.20 947.55 53925.16 88888.00 2018-01-23 20:22:05.000 23 7868.18 947.56 53925.17 88888.00 2018-01-23 20:22:06.000 23 7868.17 947.56 53925.17 88888.00 2018-01-23 20:22:07.000 23 7868.16 947.55 53925.17 88888.00 2018-01-23 20:22:08.000 23 7868.15 947.55 53925.16 88888.00 2018-01-23 20:22:09.000 23 7868.13 947.54 53925.17 88888.00 2018-01-23 20:22:10.000 23 7868.12 947.53 53925.18 88888.00 2018-01-23 20:22:11.000 23 7868.10 947.52 53925.20 88888.00 2018-01-23 20:22:12.000 23 7868.07 947.50 53925.21 88888.00 2018-01-23 20:22:13.000 23 7868.05 947.48 53925.21 88888.00 2018-01-23 20:22:14.000 23 7868.03 947.46 53925.22 88888.00 2018-01-23 20:22:15.000 23 7868.03 947.46 53925.24 88888.00 2018-01-23 20:22:16.000 23 7868.01 947.45 53925.23 88888.00 2018-01-23 20:22:17.000 23 7867.98 947.43 53925.23 88888.00 2018-01-23 20:22:18.000 23 7867.97 947.42 53925.24 88888.00 2018-01-23 20:22:19.000 23 7867.98 947.41 53925.25 88888.00 2018-01-23 20:22:20.000 23 7867.97 947.39 53925.26 88888.00 2018-01-23 20:22:21.000 23 7867.94 947.38 53925.27 88888.00 2018-01-23 20:22:22.000 23 7867.92 947.37 53925.27 88888.00 2018-01-23 20:22:23.000 23 7867.90 947.36 53925.27 88888.00 2018-01-23 20:22:24.000 23 7867.88 947.34 53925.28 88888.00 2018-01-23 20:22:25.000 23 7867.88 947.32 53925.29 88888.00 2018-01-23 20:22:26.000 23 7867.86 947.31 53925.29 88888.00 2018-01-23 20:22:27.000 23 7867.84 947.30 53925.30 88888.00 2018-01-23 20:22:28.000 23 7867.82 947.26 53925.29 88888.00 2018-01-23 20:22:29.000 23 7867.80 947.23 53925.29 88888.00 2018-01-23 20:22:30.000 23 7867.77 947.22 53925.30 88888.00 2018-01-23 20:22:31.000 23 7867.75 947.20 53925.31 88888.00 2018-01-23 20:22:32.000 23 7867.74 947.18 53925.30 88888.00 2018-01-23 20:22:33.000 23 7867.72 947.15 53925.30 88888.00 2018-01-23 20:22:34.000 23 7867.70 947.12 53925.31 88888.00 2018-01-23 20:22:35.000 23 7867.68 947.11 53925.31 88888.00 2018-01-23 20:22:36.000 23 7867.66 947.09 53925.31 88888.00 2018-01-23 20:22:37.000 23 7867.64 947.06 53925.31 88888.00 2018-01-23 20:22:38.000 23 7867.60 947.03 53925.31 88888.00 2018-01-23 20:22:39.000 23 7867.59 947.00 53925.30 88888.00 2018-01-23 20:22:40.000 23 7867.57 946.96 53925.30 88888.00 2018-01-23 20:22:41.000 23 7867.54 946.93 53925.32 88888.00 2018-01-23 20:22:42.000 23 7867.51 946.89 53925.32 88888.00 2018-01-23 20:22:43.000 23 7867.50 946.84 53925.32 88888.00 2018-01-23 20:22:44.000 23 7867.48 946.81 53925.32 88888.00 2018-01-23 20:22:45.000 23 7867.47 946.78 53925.34 88888.00 2018-01-23 20:22:46.000 23 7867.46 946.73 53925.36 88888.00 2018-01-23 20:22:47.000 23 7867.45 946.67 53925.37 88888.00 2018-01-23 20:22:48.000 23 7867.44 946.62 53925.37 88888.00 2018-01-23 20:22:49.000 23 7867.44 946.58 53925.39 88888.00 2018-01-23 20:22:50.000 23 7867.45 946.53 53925.39 88888.00 2018-01-23 20:22:51.000 23 7867.45 946.46 53925.40 88888.00 2018-01-23 20:22:52.000 23 7867.46 946.42 53925.43 88888.00 2018-01-23 20:22:53.000 23 7867.47 946.38 53925.45 88888.00 2018-01-23 20:22:54.000 23 7867.48 946.33 53925.46 88888.00 2018-01-23 20:22:55.000 23 7867.50 946.30 53925.50 88888.00 2018-01-23 20:22:56.000 23 7867.52 946.28 53925.53 88888.00 2018-01-23 20:22:57.000 23 7867.54 946.24 53925.54 88888.00 2018-01-23 20:22:58.000 23 7867.57 946.21 53925.57 88888.00 2018-01-23 20:22:59.000 23 7867.60 946.18 53925.60 88888.00 2018-01-23 20:23:00.000 23 7867.62 946.16 53925.62 88888.00 2018-01-23 20:23:01.000 23 7867.64 946.14 53925.63 88888.00 2018-01-23 20:23:02.000 23 7867.65 946.11 53925.66 88888.00 2018-01-23 20:23:03.000 23 7867.66 946.11 53925.67 88888.00 2018-01-23 20:23:04.000 23 7867.70 946.13 53925.69 88888.00 2018-01-23 20:23:05.000 23 7867.75 946.14 53925.71 88888.00 2018-01-23 20:23:06.000 23 7867.77 946.14 53925.73 88888.00 2018-01-23 20:23:07.000 23 7867.79 946.14 53925.73 88888.00 2018-01-23 20:23:08.000 23 7867.81 946.16 53925.74 88888.00 2018-01-23 20:23:09.000 23 7867.82 946.18 53925.75 88888.00 2018-01-23 20:23:10.000 23 7867.84 946.20 53925.76 88888.00 2018-01-23 20:23:11.000 23 7867.86 946.22 53925.78 88888.00 2018-01-23 20:23:12.000 23 7867.87 946.24 53925.79 88888.00 2018-01-23 20:23:13.000 23 7867.87 946.26 53925.80 88888.00 2018-01-23 20:23:14.000 23 7867.87 946.28 53925.81 88888.00 2018-01-23 20:23:15.000 23 7867.87 946.30 53925.80 88888.00 2018-01-23 20:23:16.000 23 7867.85 946.31 53925.80 88888.00 2018-01-23 20:23:17.000 23 7867.84 946.34 53925.79 88888.00 2018-01-23 20:23:18.000 23 7867.82 946.35 53925.78 88888.00 2018-01-23 20:23:19.000 23 7867.79 946.36 53925.77 88888.00 2018-01-23 20:23:20.000 23 7867.76 946.37 53925.77 88888.00 2018-01-23 20:23:21.000 23 7867.73 946.38 53925.76 88888.00 2018-01-23 20:23:22.000 23 7867.69 946.40 53925.75 88888.00 2018-01-23 20:23:23.000 23 7867.66 946.39 53925.74 88888.00 2018-01-23 20:23:24.000 23 7867.62 946.37 53925.72 88888.00 2018-01-23 20:23:25.000 23 7867.59 946.37 53925.71 88888.00 2018-01-23 20:23:26.000 23 7867.55 946.37 53925.71 88888.00 2018-01-23 20:23:27.000 23 7867.53 946.36 53925.72 88888.00 2018-01-23 20:23:28.000 23 7867.51 946.35 53925.73 88888.00 2018-01-23 20:23:29.000 23 7867.49 946.35 53925.73 88888.00 2018-01-23 20:23:30.000 23 7867.47 946.33 53925.72 88888.00 2018-01-23 20:23:31.000 23 7867.45 946.31 53925.73 88888.00 2018-01-23 20:23:32.000 23 7867.44 946.30 53925.74 88888.00 2018-01-23 20:23:33.000 23 7867.42 946.28 53925.75 88888.00 2018-01-23 20:23:34.000 23 7867.43 946.25 53925.77 88888.00 2018-01-23 20:23:35.000 23 7867.43 946.23 53925.78 88888.00 2018-01-23 20:23:36.000 23 7867.43 946.21 53925.79 88888.00 2018-01-23 20:23:37.000 23 7867.43 946.19 53925.80 88888.00 2018-01-23 20:23:38.000 23 7867.44 946.16 53925.81 88888.00 2018-01-23 20:23:39.000 23 7867.45 946.13 53925.82 88888.00 2018-01-23 20:23:40.000 23 7867.46 946.11 53925.84 88888.00 2018-01-23 20:23:41.000 23 7867.47 946.09 53925.86 88888.00 2018-01-23 20:23:42.000 23 7867.48 946.06 53925.87 88888.00 2018-01-23 20:23:43.000 23 7867.51 946.04 53925.88 88888.00 2018-01-23 20:23:44.000 23 7867.54 946.05 53925.88 88888.00 2018-01-23 20:23:45.000 23 7867.55 946.04 53925.89 88888.00 2018-01-23 20:23:46.000 23 7867.56 946.03 53925.91 88888.00 2018-01-23 20:23:47.000 23 7867.58 946.02 53925.92 88888.00 2018-01-23 20:23:48.000 23 7867.61 946.01 53925.92 88888.00 2018-01-23 20:23:49.000 23 7867.64 946.01 53925.93 88888.00 2018-01-23 20:23:50.000 23 7867.66 946.01 53925.94 88888.00 2018-01-23 20:23:51.000 23 7867.68 946.01 53925.95 88888.00 2018-01-23 20:23:52.000 23 7867.71 946.01 53925.95 88888.00 2018-01-23 20:23:53.000 23 7867.73 946.01 53925.95 88888.00 2018-01-23 20:23:54.000 23 7867.75 946.01 53925.96 88888.00 2018-01-23 20:23:55.000 23 7867.76 946.02 53925.97 88888.00 2018-01-23 20:23:56.000 23 7867.77 946.01 53925.97 88888.00 2018-01-23 20:23:57.000 23 7867.78 946.00 53925.98 88888.00 2018-01-23 20:23:58.000 23 7867.80 945.99 53925.98 88888.00 2018-01-23 20:23:59.000 23 7867.81 945.98 53925.97 88888.00 2018-01-23 20:24:00.000 23 7867.82 945.97 53925.98 88888.00 2018-01-23 20:24:01.000 23 7867.83 945.97 53926.00 88888.00 2018-01-23 20:24:02.000 23 7867.84 945.96 53925.99 88888.00 2018-01-23 20:24:03.000 23 7867.84 945.94 53925.97 88888.00 2018-01-23 20:24:04.000 23 7867.83 945.92 53925.96 88888.00 2018-01-23 20:24:05.000 23 7867.83 945.90 53925.96 88888.00 2018-01-23 20:24:06.000 23 7867.84 945.89 53925.95 88888.00 2018-01-23 20:24:07.000 23 7867.84 945.87 53925.95 88888.00 2018-01-23 20:24:08.000 23 7867.84 945.86 53925.97 88888.00 2018-01-23 20:24:09.000 23 7867.85 945.86 53925.98 88888.00 2018-01-23 20:24:10.000 23 7867.85 945.85 53925.96 88888.00 2018-01-23 20:24:11.000 23 7867.84 945.83 53925.95 88888.00 2018-01-23 20:24:12.000 23 7867.82 945.82 53925.94 88888.00 2018-01-23 20:24:13.000 23 7867.80 945.80 53925.93 88888.00 2018-01-23 20:24:14.000 23 7867.78 945.78 53925.91 88888.00 2018-01-23 20:24:15.000 23 7867.76 945.76 53925.90 88888.00 2018-01-23 20:24:16.000 23 7867.73 945.74 53925.88 88888.00 2018-01-23 20:24:17.000 23 7867.69 945.73 53925.87 88888.00 2018-01-23 20:24:18.000 23 7867.65 945.72 53925.84 88888.00 2018-01-23 20:24:19.000 23 7867.59 945.70 53925.81 88888.00 2018-01-23 20:24:20.000 23 7867.53 945.68 53925.78 88888.00 2018-01-23 20:24:21.000 23 7867.49 945.66 53925.75 88888.00 2018-01-23 20:24:22.000 23 7867.42 945.63 53925.72 88888.00 2018-01-23 20:24:23.000 23 7867.36 945.59 53925.71 88888.00 2018-01-23 20:24:24.000 23 7867.30 945.54 53925.69 88888.00 2018-01-23 20:24:25.000 23 7867.24 945.50 53925.64 88888.00 2018-01-23 20:24:26.000 23 7867.16 945.46 53925.60 88888.00 2018-01-23 20:24:27.000 23 7867.08 945.42 53925.56 88888.00 2018-01-23 20:24:28.000 23 7867.00 945.37 53925.52 88888.00 2018-01-23 20:24:29.000 23 7866.92 945.32 53925.48 88888.00 2018-01-23 20:24:30.000 23 7866.83 945.24 53925.43 88888.00 2018-01-23 20:24:31.000 23 7866.74 945.17 53925.37 88888.00 2018-01-23 20:24:32.000 23 7866.66 945.13 53925.31 88888.00 2018-01-23 20:24:33.000 23 7866.58 945.08 53925.25 88888.00 2018-01-23 20:24:34.000 23 7866.48 945.01 53925.18 88888.00 2018-01-23 20:24:35.000 23 7866.38 944.94 53925.12 88888.00 2018-01-23 20:24:36.000 23 7866.28 944.87 53925.06 88888.00 2018-01-23 20:24:37.000 23 7866.18 944.79 53924.99 88888.00 2018-01-23 20:24:38.000 23 7866.09 944.72 53924.93 88888.00 2018-01-23 20:24:39.000 23 7865.99 944.65 53924.87 88888.00 2018-01-23 20:24:40.000 23 7865.90 944.58 53924.80 88888.00 2018-01-23 20:24:41.000 23 7865.81 944.50 53924.73 88888.00 2018-01-23 20:24:42.000 23 7865.72 944.42 53924.66 88888.00 2018-01-23 20:24:43.000 23 7865.63 944.33 53924.59 88888.00 2018-01-23 20:24:44.000 23 7865.56 944.25 53924.54 88888.00 2018-01-23 20:24:45.000 23 7865.50 944.16 53924.48 88888.00 2018-01-23 20:24:46.000 23 7865.44 944.07 53924.43 88888.00 2018-01-23 20:24:47.000 23 7865.39 943.98 53924.38 88888.00 2018-01-23 20:24:48.000 23 7865.34 943.90 53924.32 88888.00 2018-01-23 20:24:49.000 23 7865.30 943.82 53924.26 88888.00 2018-01-23 20:24:50.000 23 7865.25 943.73 53924.20 88888.00 2018-01-23 20:24:51.000 23 7865.21 943.67 53924.13 88888.00 2018-01-23 20:24:52.000 23 7865.17 943.61 53924.05 88888.00 2018-01-23 20:24:53.000 23 7865.14 943.56 53924.00 88888.00 2018-01-23 20:24:54.000 23 7865.12 943.49 53923.95 88888.00 2018-01-23 20:24:55.000 23 7865.11 943.42 53923.89 88888.00 2018-01-23 20:24:56.000 23 7865.08 943.36 53923.86 88888.00 2018-01-23 20:24:57.000 23 7865.07 943.31 53923.83 88888.00 2018-01-23 20:24:58.000 23 7865.07 943.25 53923.76 88888.00 2018-01-23 20:24:59.000 23 7865.07 943.20 53923.70 88888.00 2018-01-23 20:25:00.000 23 7865.07 943.15 53923.65 88888.00 2018-01-23 20:25:01.000 23 7865.07 943.10 53923.59 88888.00 2018-01-23 20:25:02.000 23 7865.07 943.05 53923.53 88888.00 2018-01-23 20:25:03.000 23 7865.07 943.00 53923.48 88888.00 2018-01-23 20:25:04.000 23 7865.08 942.94 53923.41 88888.00 2018-01-23 20:25:05.000 23 7865.09 942.88 53923.34 88888.00 2018-01-23 20:25:06.000 23 7865.11 942.84 53923.27 88888.00 2018-01-23 20:25:07.000 23 7865.12 942.80 53923.20 88888.00 2018-01-23 20:25:08.000 23 7865.13 942.73 53923.13 88888.00 2018-01-23 20:25:09.000 23 7865.13 942.68 53923.07 88888.00 2018-01-23 20:25:10.000 23 7865.13 942.63 53923.02 88888.00 2018-01-23 20:25:11.000 23 7865.13 942.56 53922.96 88888.00 2018-01-23 20:25:12.000 23 7865.13 942.49 53922.91 88888.00 2018-01-23 20:25:13.000 23 7865.12 942.41 53922.83 88888.00 2018-01-23 20:25:14.000 23 7865.12 942.33 53922.76 88888.00 2018-01-23 20:25:15.000 23 7865.12 942.25 53922.70 88888.00 2018-01-23 20:25:16.000 23 7865.12 942.18 53922.63 88888.00 2018-01-23 20:25:17.000 23 7865.13 942.10 53922.56 88888.00 2018-01-23 20:25:18.000 23 7865.12 942.04 53922.50 88888.00 2018-01-23 20:25:19.000 23 7865.11 941.97 53922.43 88888.00 2018-01-23 20:25:20.000 23 7865.10 941.88 53922.35 88888.00 2018-01-23 20:25:21.000 23 7865.06 941.79 53922.27 88888.00 2018-01-23 20:25:22.000 23 7865.02 941.70 53922.18 88888.00 2018-01-23 20:25:23.000 23 7864.99 941.60 53922.10 88888.00 2018-01-23 20:25:24.000 23 7864.95 941.52 53922.02 88888.00 2018-01-23 20:25:25.000 23 7864.92 941.45 53921.93 88888.00 2018-01-23 20:25:26.000 23 7864.88 941.35 53921.87 88888.00 2018-01-23 20:25:27.000 23 7864.84 941.23 53921.80 88888.00 2018-01-23 20:25:28.000 23 7864.80 941.13 53921.73 88888.00 2018-01-23 20:25:29.000 23 7864.77 941.02 53921.66 88888.00 2018-01-23 20:25:30.000 23 7864.71 940.91 53921.61 88888.00 2018-01-23 20:25:31.000 23 7864.67 940.78 53921.55 88888.00 2018-01-23 20:25:32.000 23 7864.64 940.66 53921.50 88888.00 2018-01-23 20:25:33.000 23 7864.61 940.52 53921.45 88888.00 2018-01-23 20:25:34.000 23 7864.57 940.37 53921.41 88888.00 2018-01-23 20:25:35.000 23 7864.53 940.24 53921.36 88888.00 2018-01-23 20:25:36.000 23 7864.48 940.11 53921.30 88888.00 2018-01-23 20:25:37.000 23 7864.43 939.98 53921.23 88888.00 2018-01-23 20:25:38.000 23 7864.38 939.85 53921.17 88888.00 2018-01-23 20:25:39.000 23 7864.32 939.72 53921.12 88888.00 2018-01-23 20:25:40.000 23 7864.27 939.59 53921.06 88888.00 2018-01-23 20:25:41.000 23 7864.22 939.48 53921.00 88888.00 2018-01-23 20:25:42.000 23 7864.16 939.36 53920.94 88888.00 2018-01-23 20:25:43.000 23 7864.10 939.24 53920.88 88888.00 2018-01-23 20:25:44.000 23 7864.03 939.13 53920.82 88888.00 2018-01-23 20:25:45.000 23 7863.95 939.02 53920.75 88888.00 2018-01-23 20:25:46.000 23 7863.88 938.91 53920.68 88888.00 2018-01-23 20:25:47.000 23 7863.83 938.81 53920.62 88888.00 2018-01-23 20:25:48.000 23 7863.77 938.70 53920.56 88888.00 2018-01-23 20:25:49.000 23 7863.71 938.60 53920.50 88888.00 2018-01-23 20:25:50.000 23 7863.65 938.51 53920.45 88888.00 2018-01-23 20:25:51.000 23 7863.59 938.42 53920.39 88888.00 2018-01-23 20:25:52.000 23 7863.52 938.33 53920.34 88888.00 2018-01-23 20:25:53.000 23 7863.46 938.25 53920.28 88888.00 2018-01-23 20:25:54.000 23 7863.40 938.16 53920.23 88888.00 2018-01-23 20:25:55.000 23 7863.32 938.08 53920.16 88888.00 2018-01-23 20:25:56.000 23 7863.23 938.00 53920.07 88888.00 2018-01-23 20:25:57.000 23 7863.15 937.94 53919.99 88888.00 2018-01-23 20:25:58.000 23 7863.06 937.88 53919.91 88888.00 2018-01-23 20:25:59.000 23 7862.96 937.83 53919.81 88888.00 2018-01-23 20:26:00.000 23 7862.88 937.80 53919.71 88888.00 2018-01-23 20:26:01.000 23 7862.80 937.77 53919.61 88888.00 2018-01-23 20:26:02.000 23 7862.72 937.76 53919.52 88888.00 2018-01-23 20:26:03.000 23 7862.64 937.74 53919.43 88888.00 2018-01-23 20:26:04.000 23 7862.56 937.75 53919.34 88888.00 2018-01-23 20:26:05.000 23 7862.50 937.76 53919.24 88888.00 2018-01-23 20:26:06.000 23 7862.44 937.76 53919.15 88888.00 2018-01-23 20:26:07.000 23 7862.40 937.77 53919.08 88888.00 2018-01-23 20:26:08.000 23 7862.36 937.79 53919.02 88888.00 2018-01-23 20:26:09.000 23 7862.34 937.80 53918.95 88888.00 2018-01-23 20:26:10.000 23 7862.32 937.81 53918.88 88888.00 2018-01-23 20:26:11.000 23 7862.31 937.82 53918.83 88888.00 2018-01-23 20:26:12.000 23 7862.30 937.82 53918.77 88888.00 2018-01-23 20:26:13.000 23 7862.30 937.82 53918.72 88888.00 2018-01-23 20:26:14.000 23 7862.32 937.82 53918.69 88888.00 2018-01-23 20:26:15.000 23 7862.35 937.81 53918.67 88888.00 2018-01-23 20:26:16.000 23 7862.38 937.79 53918.64 88888.00 2018-01-23 20:26:17.000 23 7862.42 937.77 53918.61 88888.00 2018-01-23 20:26:18.000 23 7862.47 937.73 53918.59 88888.00 2018-01-23 20:26:19.000 23 7862.50 937.69 53918.55 88888.00 2018-01-23 20:26:20.000 23 7862.53 937.64 53918.52 88888.00 2018-01-23 20:26:21.000 23 7862.57 937.61 53918.49 88888.00 2018-01-23 20:26:22.000 23 7862.61 937.58 53918.46 88888.00 2018-01-23 20:26:23.000 23 7862.67 937.56 53918.43 88888.00 2018-01-23 20:26:24.000 23 7862.71 937.54 53918.40 88888.00 2018-01-23 20:26:25.000 23 7862.76 937.50 53918.37 88888.00 2018-01-23 20:26:26.000 23 7862.81 937.45 53918.34 88888.00 2018-01-23 20:26:27.000 23 7862.88 937.42 53918.30 88888.00 2018-01-23 20:26:28.000 23 7862.93 937.41 53918.29 88888.00 2018-01-23 20:26:29.000 23 7862.99 937.39 53918.27 88888.00 2018-01-23 20:26:30.000 23 7863.08 937.35 53918.27 88888.00 2018-01-23 20:26:31.000 23 7863.16 937.31 53918.27 88888.00 2018-01-23 20:26:32.000 23 7863.24 937.28 53918.27 88888.00 2018-01-23 20:26:33.000 23 7863.34 937.24 53918.27 88888.00 2018-01-23 20:26:34.000 23 7863.42 937.22 53918.28 88888.00 2018-01-23 20:26:35.000 23 7863.51 937.20 53918.28 88888.00 2018-01-23 20:26:36.000 23 7863.60 937.17 53918.28 88888.00 2018-01-23 20:26:37.000 23 7863.69 937.15 53918.29 88888.00 2018-01-23 20:26:38.000 23 7863.78 937.13 53918.28 88888.00 2018-01-23 20:26:39.000 23 7863.89 937.10 53918.27 88888.00 2018-01-23 20:26:40.000 23 7863.99 937.08 53918.28 88888.00 2018-01-23 20:26:41.000 23 7864.10 937.07 53918.28 88888.00 2018-01-23 20:26:42.000 23 7864.20 937.06 53918.28 88888.00 2018-01-23 20:26:43.000 23 7864.29 937.06 53918.27 88888.00 2018-01-23 20:26:44.000 23 7864.38 937.06 53918.25 88888.00 2018-01-23 20:26:45.000 23 7864.47 937.07 53918.24 88888.00 2018-01-23 20:26:46.000 23 7864.55 937.08 53918.24 88888.00 2018-01-23 20:26:47.000 23 7864.64 937.09 53918.24 88888.00 2018-01-23 20:26:48.000 23 7864.72 937.09 53918.24 88888.00 2018-01-23 20:26:49.000 23 7864.81 937.09 53918.24 88888.00 2018-01-23 20:26:50.000 23 7864.91 937.10 53918.24 88888.00 2018-01-23 20:26:51.000 23 7865.00 937.12 53918.24 88888.00 2018-01-23 20:26:52.000 23 7865.07 937.14 53918.24 88888.00 2018-01-23 20:26:53.000 23 7865.14 937.15 53918.23 88888.00 2018-01-23 20:26:54.000 23 7865.20 937.18 53918.23 88888.00 2018-01-23 20:26:55.000 23 7865.26 937.21 53918.21 88888.00 2018-01-23 20:26:56.000 23 7865.32 937.24 53918.19 88888.00 2018-01-23 20:26:57.000 23 7865.36 937.27 53918.18 88888.00 2018-01-23 20:26:58.000 23 7865.41 937.30 53918.16 88888.00 2018-01-23 20:26:59.000 23 7865.45 937.31 53918.14 88888.00 2018-01-23 20:27:00.000 23 7865.49 937.34 53918.12 88888.00 2018-01-23 20:27:01.000 23 7865.52 937.38 53918.10 88888.00 2018-01-23 20:27:02.000 23 7865.55 937.42 53918.08 88888.00 2018-01-23 20:27:03.000 23 7865.57 937.44 53918.06 88888.00 2018-01-23 20:27:04.000 23 7865.60 937.47 53918.04 88888.00 2018-01-23 20:27:05.000 23 7865.64 937.49 53918.04 88888.00 2018-01-23 20:27:06.000 23 7865.67 937.52 53918.05 88888.00 2018-01-23 20:27:07.000 23 7865.71 937.55 53918.05 88888.00 2018-01-23 20:27:08.000 23 7865.74 937.57 53918.04 88888.00 2018-01-23 20:27:09.000 23 7865.79 937.60 53918.05 88888.00 2018-01-23 20:27:10.000 23 7865.83 937.64 53918.05 88888.00 2018-01-23 20:27:11.000 23 7865.85 937.67 53918.04 88888.00 2018-01-23 20:27:12.000 23 7865.88 937.69 53918.02 88888.00 2018-01-23 20:27:13.000 23 7865.90 937.73 53918.02 88888.00 2018-01-23 20:27:14.000 23 7865.92 937.78 53918.00 88888.00 2018-01-23 20:27:15.000 23 7865.93 937.81 53917.98 88888.00 2018-01-23 20:27:16.000 23 7865.95 937.85 53917.97 88888.00 2018-01-23 20:27:17.000 23 7865.97 937.90 53917.97 88888.00 2018-01-23 20:27:18.000 23 7865.98 937.93 53917.96 88888.00 2018-01-23 20:27:19.000 23 7866.00 937.96 53917.95 88888.00 2018-01-23 20:27:20.000 23 7866.02 938.01 53917.93 88888.00 2018-01-23 20:27:21.000 23 7866.03 938.05 53917.92 88888.00 2018-01-23 20:27:22.000 23 7866.05 938.08 53917.91 88888.00 2018-01-23 20:27:23.000 23 7866.06 938.12 53917.90 88888.00 2018-01-23 20:27:24.000 23 7866.06 938.15 53917.90 88888.00 2018-01-23 20:27:25.000 23 7866.07 938.18 53917.89 88888.00 2018-01-23 20:27:26.000 23 7866.08 938.21 53917.89 88888.00 2018-01-23 20:27:27.000 23 7866.10 938.23 53917.88 88888.00 2018-01-23 20:27:28.000 23 7866.11 938.25 53917.86 88888.00 2018-01-23 20:27:29.000 23 7866.11 938.26 53917.86 88888.00 2018-01-23 20:27:30.000 23 7866.13 938.28 53917.85 88888.00 2018-01-23 20:27:31.000 23 7866.14 938.31 53917.83 88888.00 2018-01-23 20:27:32.000 23 7866.13 938.33 53917.82 88888.00 2018-01-23 20:27:33.000 23 7866.12 938.33 53917.80 88888.00 2018-01-23 20:27:34.000 23 7866.11 938.33 53917.80 88888.00 2018-01-23 20:27:35.000 23 7866.11 938.34 53917.80 88888.00 2018-01-23 20:27:36.000 23 7866.12 938.36 53917.79 88888.00 2018-01-23 20:27:37.000 23 7866.12 938.36 53917.77 88888.00 2018-01-23 20:27:38.000 23 7866.11 938.36 53917.77 88888.00 2018-01-23 20:27:39.000 23 7866.11 938.37 53917.77 88888.00 2018-01-23 20:27:40.000 23 7866.11 938.36 53917.77 88888.00 2018-01-23 20:27:41.000 23 7866.11 938.35 53917.77 88888.00 2018-01-23 20:27:42.000 23 7866.12 938.35 53917.77 88888.00 2018-01-23 20:27:43.000 23 7866.12 938.36 53917.76 88888.00 2018-01-23 20:27:44.000 23 7866.11 938.35 53917.74 88888.00 2018-01-23 20:27:45.000 23 7866.11 938.33 53917.74 88888.00 2018-01-23 20:27:46.000 23 7866.11 938.31 53917.74 88888.00 2018-01-23 20:27:47.000 23 7866.10 938.28 53917.74 88888.00 2018-01-23 20:27:48.000 23 7866.10 938.25 53917.75 88888.00 2018-01-23 20:27:49.000 23 7866.09 938.24 53917.75 88888.00 2018-01-23 20:27:50.000 23 7866.07 938.22 53917.75 88888.00 2018-01-23 20:27:51.000 23 7866.06 938.20 53917.75 88888.00 2018-01-23 20:27:52.000 23 7866.06 938.17 53917.78 88888.00 2018-01-23 20:27:53.000 23 7866.06 938.13 53917.80 88888.00 2018-01-23 20:27:54.000 23 7866.06 938.08 53917.82 88888.00 2018-01-23 20:27:55.000 23 7866.09 938.07 53917.86 88888.00 2018-01-23 20:27:56.000 23 7866.13 938.05 53917.91 88888.00 2018-01-23 20:27:57.000 23 7866.17 938.04 53917.94 88888.00 2018-01-23 20:27:58.000 23 7866.19 938.01 53917.96 88888.00 2018-01-23 20:27:59.000 23 7866.20 937.97 53918.00 88888.00 2018-01-23 20:28:00.000 23 7866.21 937.95 53918.02 88888.00 2018-01-23 20:28:01.000 23 7866.22 937.95 53918.05 88888.00 2018-01-23 20:28:02.000 23 7866.25 937.96 53918.08 88888.00 2018-01-23 20:28:03.000 23 7866.28 937.95 53918.12 88888.00 2018-01-23 20:28:04.000 23 7866.32 937.93 53918.16 88888.00 2018-01-23 20:28:05.000 23 7866.37 937.93 53918.21 88888.00 2018-01-23 20:28:06.000 23 7866.41 937.92 53918.28 88888.00 2018-01-23 20:28:07.000 23 7866.46 937.91 53918.35 88888.00 2018-01-23 20:28:08.000 23 7866.51 937.91 53918.41 88888.00 2018-01-23 20:28:09.000 23 7866.56 937.89 53918.46 88888.00 2018-01-23 20:28:10.000 23 7866.62 937.87 53918.52 88888.00 2018-01-23 20:28:11.000 23 7866.67 937.88 53918.57 88888.00 2018-01-23 20:28:12.000 23 7866.70 937.88 53918.61 88888.00 2018-01-23 20:28:13.000 23 7866.72 937.86 53918.64 88888.00 2018-01-23 20:28:14.000 23 7866.75 937.85 53918.69 88888.00 2018-01-23 20:28:15.000 23 7866.78 937.85 53918.73 88888.00 2018-01-23 20:28:16.000 23 7866.81 937.85 53918.77 88888.00 2018-01-23 20:28:17.000 23 7866.83 937.86 53918.80 88888.00 2018-01-23 20:28:18.000 23 7866.83 937.87 53918.83 88888.00 2018-01-23 20:28:19.000 23 7866.84 937.87 53918.84 88888.00 2018-01-23 20:28:20.000 23 7866.85 937.88 53918.86 88888.00 2018-01-23 20:28:21.000 23 7866.84 937.88 53918.88 88888.00 2018-01-23 20:28:22.000 23 7866.84 937.88 53918.89 88888.00 2018-01-23 20:28:23.000 23 7866.84 937.91 53918.90 88888.00 2018-01-23 20:28:24.000 23 7866.85 937.94 53918.91 88888.00 2018-01-23 20:28:25.000 23 7866.85 937.97 53918.92 88888.00 2018-01-23 20:28:26.000 23 7866.84 937.99 53918.93 88888.00 2018-01-23 20:28:27.000 23 7866.81 938.01 53918.94 88888.00 2018-01-23 20:28:28.000 23 7866.79 938.03 53918.94 88888.00 2018-01-23 20:28:29.000 23 7866.77 938.07 53918.92 88888.00 2018-01-23 20:28:30.000 23 7866.77 938.11 53918.91 88888.00 2018-01-23 20:28:31.000 23 7866.76 938.16 53918.93 88888.00 2018-01-23 20:28:32.000 23 7866.77 938.21 53918.94 88888.00 2018-01-23 20:28:33.000 23 7866.77 938.26 53918.93 88888.00 2018-01-23 20:28:34.000 23 7866.78 938.31 53918.94 88888.00 2018-01-23 20:28:35.000 23 7866.79 938.35 53918.96 88888.00 2018-01-23 20:28:36.000 23 7866.79 938.39 53918.97 88888.00 2018-01-23 20:28:37.000 23 7866.80 938.43 53918.99 88888.00 2018-01-23 20:28:38.000 23 7866.81 938.47 53919.01 88888.00 2018-01-23 20:28:39.000 23 7866.82 938.51 53919.02 88888.00 2018-01-23 20:28:40.000 23 7866.83 938.53 53919.04 88888.00 2018-01-23 20:28:41.000 23 7866.84 938.56 53919.04 88888.00 2018-01-23 20:28:42.000 23 7866.85 938.58 53919.06 88888.00 2018-01-23 20:28:43.000 23 7866.86 938.61 53919.08 88888.00 2018-01-23 20:28:44.000 23 7866.87 938.64 53919.09 88888.00 2018-01-23 20:28:45.000 23 7866.88 938.66 53919.09 88888.00 2018-01-23 20:28:46.000 23 7866.88 938.67 53919.10 88888.00 2018-01-23 20:28:47.000 23 7866.89 938.68 53919.13 88888.00 2018-01-23 20:28:48.000 23 7866.89 938.68 53919.16 88888.00 2018-01-23 20:28:49.000 23 7866.90 938.67 53919.18 88888.00 2018-01-23 20:28:50.000 23 7866.92 938.68 53919.20 88888.00 2018-01-23 20:28:51.000 23 7866.94 938.69 53919.22 88888.00 2018-01-23 20:28:52.000 23 7866.94 938.67 53919.24 88888.00 2018-01-23 20:28:53.000 23 7866.94 938.66 53919.25 88888.00 2018-01-23 20:28:54.000 23 7866.95 938.68 53919.27 88888.00 2018-01-23 20:28:55.000 23 7866.95 938.69 53919.28 88888.00 2018-01-23 20:28:56.000 23 7866.94 938.69 53919.28 88888.00 2018-01-23 20:28:57.000 23 7866.94 938.69 53919.30 88888.00 2018-01-23 20:28:58.000 23 7866.94 938.68 53919.31 88888.00 2018-01-23 20:28:59.000 23 7866.94 938.69 53919.32 88888.00 2018-01-23 20:29:00.000 23 7866.95 938.71 53919.34 88888.00 2018-01-23 20:29:01.000 23 7866.94 938.73 53919.34 88888.00 2018-01-23 20:29:02.000 23 7866.94 938.74 53919.34 88888.00 2018-01-23 20:29:03.000 23 7866.93 938.74 53919.35 88888.00 2018-01-23 20:29:04.000 23 7866.91 938.74 53919.35 88888.00 2018-01-23 20:29:05.000 23 7866.90 938.74 53919.35 88888.00 2018-01-23 20:29:06.000 23 7866.89 938.73 53919.36 88888.00 2018-01-23 20:29:07.000 23 7866.87 938.73 53919.35 88888.00 2018-01-23 20:29:08.000 23 7866.84 938.74 53919.35 88888.00 2018-01-23 20:29:09.000 23 7866.82 938.76 53919.35 88888.00 2018-01-23 20:29:10.000 23 7866.81 938.77 53919.36 88888.00 2018-01-23 20:29:11.000 23 7866.80 938.76 53919.36 88888.00 2018-01-23 20:29:12.000 23 7866.79 938.77 53919.35 88888.00 2018-01-23 20:29:13.000 23 7866.78 938.80 53919.36 88888.00 2018-01-23 20:29:14.000 23 7866.77 938.83 53919.36 88888.00 2018-01-23 20:29:15.000 23 7866.76 938.85 53919.35 88888.00 2018-01-23 20:29:16.000 23 7866.76 938.87 53919.36 88888.00 2018-01-23 20:29:17.000 23 7866.76 938.90 53919.38 88888.00 2018-01-23 20:29:18.000 23 7866.76 938.94 53919.37 88888.00 2018-01-23 20:29:19.000 23 7866.75 938.97 53919.36 88888.00 2018-01-23 20:29:20.000 23 7866.75 939.00 53919.38 88888.00 2018-01-23 20:29:21.000 23 7866.74 939.03 53919.38 88888.00 2018-01-23 20:29:22.000 23 7866.72 939.06 53919.37 88888.00 2018-01-23 20:29:23.000 23 7866.70 939.09 53919.37 88888.00 2018-01-23 20:29:24.000 23 7866.67 939.11 53919.38 88888.00 2018-01-23 20:29:25.000 23 7866.66 939.11 53919.38 88888.00 2018-01-23 20:29:26.000 23 7866.64 939.12 53919.38 88888.00 2018-01-23 20:29:27.000 23 7866.64 939.14 53919.39 88888.00 2018-01-23 20:29:28.000 23 7866.64 939.13 53919.41 88888.00 2018-01-23 20:29:29.000 23 7866.64 939.14 53919.43 88888.00 2018-01-23 20:29:30.000 23 7866.64 939.15 53919.46 88888.00 2018-01-23 20:29:31.000 23 7866.65 939.14 53919.48 88888.00 2018-01-23 20:29:32.000 23 7866.64 939.12 53919.49 88888.00 2018-01-23 20:29:33.000 23 7866.65 939.12 53919.53 88888.00 2018-01-23 20:29:34.000 23 7866.68 939.12 53919.57 88888.00 2018-01-23 20:29:35.000 23 7866.70 939.11 53919.61 88888.00 2018-01-23 20:29:36.000 23 7866.72 939.11 53919.65 88888.00 2018-01-23 20:29:37.000 23 7866.74 939.10 53919.70 88888.00 2018-01-23 20:29:38.000 23 7866.77 939.09 53919.74 88888.00 2018-01-23 20:29:39.000 23 7866.80 939.08 53919.79 88888.00 2018-01-23 20:29:40.000 23 7866.84 939.07 53919.84 88888.00 2018-01-23 20:29:41.000 23 7866.86 939.06 53919.89 88888.00 2018-01-23 20:29:42.000 23 7866.88 939.05 53919.95 88888.00 2018-01-23 20:29:43.000 23 7866.91 939.04 53920.00 88888.00 2018-01-23 20:29:44.000 23 7866.92 939.03 53920.03 88888.00 2018-01-23 20:29:45.000 23 7866.92 939.02 53920.07 88888.00 2018-01-23 20:29:46.000 23 7866.92 939.00 53920.12 88888.00 2018-01-23 20:29:47.000 23 7866.92 938.98 53920.14 88888.00 2018-01-23 20:29:48.000 23 7866.92 938.98 53920.17 88888.00 2018-01-23 20:29:49.000 23 7866.93 938.99 53920.20 88888.00 2018-01-23 20:29:50.000 23 7866.94 938.99 53920.22 88888.00 2018-01-23 20:29:51.000 23 7866.94 939.00 53920.25 88888.00 2018-01-23 20:29:52.000 23 7866.94 939.02 53920.27 88888.00 2018-01-23 20:29:53.000 23 7866.93 939.04 53920.30 88888.00 2018-01-23 20:29:54.000 23 7866.92 939.07 53920.33 88888.00 2018-01-23 20:29:55.000 23 7866.93 939.11 53920.34 88888.00 2018-01-23 20:29:56.000 23 7866.92 939.14 53920.36 88888.00 2018-01-23 20:29:57.000 23 7866.91 939.18 53920.38 88888.00 2018-01-23 20:29:58.000 23 7866.91 939.24 53920.40 88888.00 2018-01-23 20:29:59.000 23 7866.90 939.29 53920.42 88888.00 2018-01-23 20:30:00.000 23 7866.90 939.33 53920.43 88888.00 2018-01-23 20:30:01.000 23 7866.88 939.37 53920.44 88888.00 2018-01-23 20:30:02.000 23 7866.86 939.43 53920.44 88888.00 2018-01-23 20:30:03.000 23 7866.83 939.48 53920.44 88888.00 2018-01-23 20:30:04.000 23 7866.80 939.55 53920.43 88888.00 2018-01-23 20:30:05.000 23 7866.78 939.62 53920.43 88888.00 2018-01-23 20:30:06.000 23 7866.75 939.66 53920.42 88888.00 2018-01-23 20:30:07.000 23 7866.73 939.70 53920.42 88888.00 2018-01-23 20:30:08.000 23 7866.71 939.74 53920.43 88888.00 2018-01-23 20:30:09.000 23 7866.69 939.78 53920.45 88888.00 2018-01-23 20:30:10.000 23 7866.68 939.81 53920.46 88888.00 2018-01-23 20:30:11.000 23 7866.68 939.84 53920.48 88888.00 2018-01-23 20:30:12.000 23 7866.66 939.86 53920.50 88888.00 2018-01-23 20:30:13.000 23 7866.66 939.87 53920.53 88888.00 2018-01-23 20:30:14.000 23 7866.67 939.89 53920.57 88888.00 2018-01-23 20:30:15.000 23 7866.68 939.91 53920.60 88888.00 2018-01-23 20:30:16.000 23 7866.68 939.92 53920.63 88888.00 2018-01-23 20:30:17.000 23 7866.68 939.94 53920.66 88888.00 2018-01-23 20:30:18.000 23 7866.69 939.96 53920.69 88888.00 2018-01-23 20:30:19.000 23 7866.70 939.98 53920.71 88888.00 2018-01-23 20:30:20.000 23 7866.70 940.00 53920.73 88888.00 2018-01-23 20:30:21.000 23 7866.70 940.02 53920.77 88888.00 2018-01-23 20:30:22.000 23 7866.70 940.04 53920.80 88888.00 2018-01-23 20:30:23.000 23 7866.71 940.05 53920.83 88888.00 2018-01-23 20:30:24.000 23 7866.72 940.07 53920.86 88888.00 2018-01-23 20:30:25.000 23 7866.72 940.10 53920.88 88888.00 2018-01-23 20:30:26.000 23 7866.72 940.12 53920.91 88888.00 2018-01-23 20:30:27.000 23 7866.73 940.15 53920.95 88888.00 2018-01-23 20:30:28.000 23 7866.75 940.17 53920.98 88888.00 2018-01-23 20:30:29.000 23 7866.77 940.19 53921.02 88888.00 2018-01-23 20:30:30.000 23 7866.79 940.21 53921.07 88888.00 2018-01-23 20:30:31.000 23 7866.81 940.22 53921.12 88888.00 2018-01-23 20:30:32.000 23 7866.84 940.22 53921.16 88888.00 2018-01-23 20:30:33.000 23 7866.86 940.22 53921.19 88888.00 2018-01-23 20:30:34.000 23 7866.87 940.23 53921.22 88888.00 2018-01-23 20:30:35.000 23 7866.87 940.23 53921.24 88888.00 2018-01-23 20:30:36.000 23 7866.89 940.23 53921.27 88888.00 2018-01-23 20:30:37.000 23 7866.91 940.26 53921.32 88888.00 2018-01-23 20:30:38.000 23 7866.93 940.29 53921.36 88888.00 2018-01-23 20:30:39.000 23 7866.95 940.31 53921.37 88888.00 2018-01-23 20:30:40.000 23 7866.96 940.32 53921.39 88888.00 2018-01-23 20:30:41.000 23 7866.96 940.36 53921.41 88888.00 2018-01-23 20:30:42.000 23 7866.96 940.39 53921.43 88888.00 2018-01-23 20:30:43.000 23 7866.98 940.41 53921.46 88888.00 2018-01-23 20:30:44.000 23 7867.00 940.44 53921.49 88888.00 2018-01-23 20:30:45.000 23 7867.01 940.47 53921.52 88888.00 2018-01-23 20:30:46.000 23 7867.02 940.47 53921.57 88888.00 2018-01-23 20:30:47.000 23 7867.04 940.48 53921.62 88888.00 2018-01-23 20:30:48.000 23 7867.06 940.51 53921.68 88888.00 2018-01-23 20:30:49.000 23 7867.08 940.55 53921.71 88888.00 2018-01-23 20:30:50.000 23 7867.10 940.57 53921.74 88888.00 2018-01-23 20:30:51.000 23 7867.12 940.58 53921.77 88888.00 2018-01-23 20:30:52.000 23 7867.14 940.60 53921.81 88888.00 2018-01-23 20:30:53.000 23 7867.16 940.62 53921.86 88888.00 2018-01-23 20:30:54.000 23 7867.19 940.63 53921.91 88888.00 2018-01-23 20:30:55.000 23 7867.22 940.64 53921.96 88888.00 2018-01-23 20:30:56.000 23 7867.25 940.65 53922.00 88888.00 2018-01-23 20:30:57.000 23 7867.28 940.66 53922.06 88888.00 2018-01-23 20:30:58.000 23 7867.32 940.67 53922.11 88888.00 2018-01-23 20:30:59.000 23 7867.35 940.68 53922.16 88888.00 2018-01-23 20:31:00.000 23 7867.38 940.70 53922.22 88888.00 2018-01-23 20:31:01.000 23 7867.42 940.73 53922.29 88888.00 2018-01-23 20:31:02.000 23 7867.46 940.74 53922.34 88888.00 2018-01-23 20:31:03.000 23 7867.48 940.75 53922.39 88888.00 2018-01-23 20:31:04.000 23 7867.49 940.79 53922.44 88888.00 2018-01-23 20:31:05.000 23 7867.52 940.82 53922.48 88888.00 2018-01-23 20:31:06.000 23 7867.56 940.83 53922.52 88888.00 2018-01-23 20:31:07.000 23 7867.59 940.84 53922.58 88888.00 2018-01-23 20:31:08.000 23 7867.62 940.86 53922.63 88888.00 2018-01-23 20:31:09.000 23 7867.66 940.89 53922.68 88888.00 2018-01-23 20:31:10.000 23 7867.70 940.93 53922.74 88888.00 2018-01-23 20:31:11.000 23 7867.72 940.96 53922.79 88888.00 2018-01-23 20:31:12.000 23 7867.74 940.98 53922.82 88888.00 2018-01-23 20:31:13.000 23 7867.75 941.00 53922.86 88888.00 2018-01-23 20:31:14.000 23 7867.77 941.04 53922.89 88888.00 2018-01-23 20:31:15.000 23 7867.79 941.09 53922.93 88888.00 2018-01-23 20:31:16.000 23 7867.80 941.13 53922.97 88888.00 2018-01-23 20:31:17.000 23 7867.82 941.18 53923.02 88888.00 2018-01-23 20:31:18.000 23 7867.85 941.23 53923.06 88888.00 2018-01-23 20:31:19.000 23 7867.87 941.28 53923.11 88888.00 2018-01-23 20:31:20.000 23 7867.91 941.32 53923.17 88888.00 2018-01-23 20:31:21.000 23 7867.95 941.36 53923.23 88888.00 2018-01-23 20:31:22.000 23 7867.97 941.39 53923.27 88888.00 2018-01-23 20:31:23.000 23 7868.02 941.43 53923.32 88888.00 2018-01-23 20:31:24.000 23 7868.06 941.46 53923.37 88888.00 2018-01-23 20:31:25.000 23 7868.09 941.49 53923.42 88888.00 2018-01-23 20:31:26.000 23 7868.11 941.52 53923.48 88888.00 2018-01-23 20:31:27.000 23 7868.13 941.55 53923.52 88888.00 2018-01-23 20:31:28.000 23 7868.16 941.58 53923.56 88888.00 2018-01-23 20:31:29.000 23 7868.20 941.61 53923.61 88888.00 2018-01-23 20:31:30.000 23 7868.23 941.64 53923.65 88888.00 2018-01-23 20:31:31.000 23 7868.26 941.66 53923.70 88888.00 2018-01-23 20:31:32.000 23 7868.30 941.67 53923.75 88888.00 2018-01-23 20:31:33.000 23 7868.33 941.69 53923.81 88888.00 2018-01-23 20:31:34.000 23 7868.36 941.71 53923.87 88888.00 2018-01-23 20:31:35.000 23 7868.39 941.72 53923.91 88888.00 2018-01-23 20:31:36.000 23 7868.42 941.71 53923.96 88888.00 2018-01-23 20:31:37.000 23 7868.44 941.71 53924.02 88888.00 2018-01-23 20:31:38.000 23 7868.48 941.73 53924.07 88888.00 2018-01-23 20:31:39.000 23 7868.49 941.73 53924.10 88888.00 2018-01-23 20:31:40.000 23 7868.50 941.73 53924.13 88888.00 2018-01-23 20:31:41.000 23 7868.52 941.74 53924.17 88888.00 2018-01-23 20:31:42.000 23 7868.55 941.75 53924.20 88888.00 2018-01-23 20:31:43.000 23 7868.56 941.75 53924.24 88888.00 2018-01-23 20:31:44.000 23 7868.57 941.75 53924.29 88888.00 2018-01-23 20:31:45.000 23 7868.59 941.74 53924.34 88888.00 2018-01-23 20:31:46.000 23 7868.61 941.72 53924.37 88888.00 2018-01-23 20:31:47.000 23 7868.62 941.72 53924.39 88888.00 2018-01-23 20:31:48.000 23 7868.63 941.74 53924.43 88888.00 2018-01-23 20:31:49.000 23 7868.63 941.74 53924.46 88888.00 2018-01-23 20:31:50.000 23 7868.63 941.73 53924.49 88888.00 2018-01-23 20:31:51.000 23 7868.62 941.71 53924.52 88888.00 2018-01-23 20:31:52.000 23 7868.61 941.68 53924.54 88888.00 2018-01-23 20:31:53.000 23 7868.60 941.66 53924.57 88888.00 2018-01-23 20:31:54.000 23 7868.59 941.65 53924.59 88888.00 2018-01-23 20:31:55.000 23 7868.58 941.65 53924.61 88888.00 2018-01-23 20:31:56.000 23 7868.58 941.63 53924.62 88888.00 2018-01-23 20:31:57.000 23 7868.57 941.61 53924.64 88888.00 2018-01-23 20:31:58.000 23 7868.56 941.59 53924.65 88888.00 2018-01-23 20:31:59.000 23 7868.56 941.57 53924.66 88888.00 2018-01-23 20:32:00.000 23 7868.56 941.56 53924.70 88888.00 2018-01-23 20:32:01.000 23 7868.55 941.56 53924.72 88888.00 2018-01-23 20:32:02.000 23 7868.55 941.54 53924.75 88888.00 2018-01-23 20:32:03.000 23 7868.57 941.53 53924.77 88888.00 2018-01-23 20:32:04.000 23 7868.59 941.53 53924.80 88888.00 2018-01-23 20:32:05.000 23 7868.60 941.53 53924.84 88888.00 2018-01-23 20:32:06.000 23 7868.61 941.52 53924.88 88888.00 2018-01-23 20:32:07.000 23 7868.63 941.50 53924.91 88888.00 2018-01-23 20:32:08.000 23 7868.63 941.50 53924.96 88888.00 2018-01-23 20:32:09.000 23 7868.61 941.52 53924.99 88888.00 2018-01-23 20:32:10.000 23 7868.63 941.53 53925.02 88888.00 2018-01-23 20:32:11.000 23 7868.67 941.52 53925.06 88888.00 2018-01-23 20:32:12.000 23 7868.69 941.51 53925.10 88888.00 2018-01-23 20:32:13.000 23 7868.71 941.51 53925.13 88888.00 2018-01-23 20:32:14.000 23 7868.74 941.53 53925.16 88888.00 2018-01-23 20:32:15.000 23 7868.77 941.54 53925.20 88888.00 2018-01-23 20:32:16.000 23 7868.79 941.53 53925.22 88888.00 2018-01-23 20:32:17.000 23 7868.81 941.53 53925.25 88888.00 2018-01-23 20:32:18.000 23 7868.82 941.53 53925.28 88888.00 2018-01-23 20:32:19.000 23 7868.83 941.53 53925.31 88888.00 2018-01-23 20:32:20.000 23 7868.83 941.53 53925.34 88888.00 2018-01-23 20:32:21.000 23 7868.85 941.53 53925.38 88888.00 2018-01-23 20:32:22.000 23 7868.88 941.52 53925.42 88888.00 2018-01-23 20:32:23.000 23 7868.91 941.51 53925.46 88888.00 2018-01-23 20:32:24.000 23 7868.94 941.51 53925.49 88888.00 2018-01-23 20:32:25.000 23 7868.96 941.50 53925.53 88888.00 2018-01-23 20:32:26.000 23 7868.98 941.50 53925.56 88888.00 2018-01-23 20:32:27.000 23 7869.00 941.51 53925.59 88888.00 2018-01-23 20:32:28.000 23 7869.03 941.53 53925.63 88888.00 2018-01-23 20:32:29.000 23 7869.05 941.55 53925.66 88888.00 2018-01-23 20:32:30.000 23 7869.07 941.56 53925.69 88888.00 2018-01-23 20:32:31.000 23 7869.11 941.58 53925.73 88888.00 2018-01-23 20:32:32.000 23 7869.13 941.60 53925.78 88888.00 2018-01-23 20:32:33.000 23 7869.16 941.60 53925.81 88888.00 2018-01-23 20:32:34.000 23 7869.19 941.62 53925.84 88888.00 2018-01-23 20:32:35.000 23 7869.23 941.64 53925.88 88888.00 2018-01-23 20:32:36.000 23 7869.26 941.66 53925.91 88888.00 2018-01-23 20:32:37.000 23 7869.29 941.67 53925.95 88888.00 2018-01-23 20:32:38.000 23 7869.31 941.69 53925.98 88888.00 2018-01-23 20:32:39.000 23 7869.33 941.72 53926.00 88888.00 2018-01-23 20:32:40.000 23 7869.35 941.73 53926.03 88888.00 2018-01-23 20:32:41.000 23 7869.35 941.74 53926.05 88888.00 2018-01-23 20:32:42.000 23 7869.36 941.74 53926.07 88888.00 2018-01-23 20:32:43.000 23 7869.36 941.75 53926.09 88888.00 2018-01-23 20:32:44.000 23 7869.37 941.76 53926.11 88888.00 2018-01-23 20:32:45.000 23 7869.38 941.78 53926.13 88888.00 2018-01-23 20:32:46.000 23 7869.39 941.79 53926.15 88888.00 2018-01-23 20:32:47.000 23 7869.38 941.81 53926.16 88888.00 2018-01-23 20:32:48.000 23 7869.37 941.82 53926.17 88888.00 2018-01-23 20:32:49.000 23 7869.36 941.83 53926.17 88888.00 2018-01-23 20:32:50.000 23 7869.35 941.84 53926.16 88888.00 2018-01-23 20:32:51.000 23 7869.32 941.86 53926.16 88888.00 2018-01-23 20:32:52.000 23 7869.28 941.87 53926.16 88888.00 2018-01-23 20:32:53.000 23 7869.25 941.89 53926.15 88888.00 2018-01-23 20:32:54.000 23 7869.21 941.91 53926.12 88888.00 2018-01-23 20:32:55.000 23 7869.16 941.90 53926.09 88888.00 2018-01-23 20:32:56.000 23 7869.09 941.89 53926.06 88888.00 2018-01-23 20:32:57.000 23 7869.03 941.89 53926.03 88888.00 2018-01-23 20:32:58.000 23 7868.97 941.88 53925.99 88888.00 2018-01-23 20:32:59.000 23 7868.91 941.85 53925.96 88888.00 2018-01-23 20:33:00.000 23 7868.84 941.82 53925.93 88888.00 2018-01-23 20:33:01.000 23 7868.78 941.81 53925.90 88888.00 2018-01-23 20:33:02.000 23 7868.71 941.79 53925.87 88888.00 2018-01-23 20:33:03.000 23 7868.64 941.76 53925.83 88888.00 2018-01-23 20:33:04.000 23 7868.56 941.76 53925.79 88888.00 2018-01-23 20:33:05.000 23 7868.50 941.75 53925.76 88888.00 2018-01-23 20:33:06.000 23 7868.43 941.72 53925.72 88888.00 2018-01-23 20:33:07.000 23 7868.37 941.70 53925.67 88888.00 2018-01-23 20:33:08.000 23 7868.30 941.69 53925.62 88888.00 2018-01-23 20:33:09.000 23 7868.23 941.67 53925.58 88888.00 2018-01-23 20:33:10.000 23 7868.16 941.66 53925.54 88888.00 2018-01-23 20:33:11.000 23 7868.09 941.65 53925.50 88888.00 2018-01-23 20:33:12.000 23 7868.02 941.64 53925.46 88888.00 2018-01-23 20:33:13.000 23 7867.94 941.60 53925.41 88888.00 2018-01-23 20:33:14.000 23 7867.88 941.57 53925.38 88888.00 2018-01-23 20:33:15.000 23 7867.83 941.53 53925.35 88888.00 2018-01-23 20:33:16.000 23 7867.78 941.50 53925.32 88888.00 2018-01-23 20:33:17.000 23 7867.72 941.46 53925.29 88888.00 2018-01-23 20:33:18.000 23 7867.68 941.42 53925.27 88888.00 2018-01-23 20:33:19.000 23 7867.63 941.39 53925.26 88888.00 2018-01-23 20:33:20.000 23 7867.58 941.34 53925.23 88888.00 2018-01-23 20:33:21.000 23 7867.54 941.31 53925.20 88888.00 2018-01-23 20:33:22.000 23 7867.49 941.26 53925.16 88888.00 2018-01-23 20:33:23.000 23 7867.44 941.22 53925.13 88888.00 2018-01-23 20:33:24.000 23 7867.40 941.19 53925.11 88888.00 2018-01-23 20:33:25.000 23 7867.36 941.17 53925.09 88888.00 2018-01-23 20:33:26.000 23 7867.32 941.13 53925.05 88888.00 2018-01-23 20:33:27.000 23 7867.28 941.08 53925.02 88888.00 2018-01-23 20:33:28.000 23 7867.24 941.05 53925.00 88888.00 2018-01-23 20:33:29.000 23 7867.21 941.02 53924.97 88888.00 2018-01-23 20:33:30.000 23 7867.16 940.99 53924.94 88888.00 2018-01-23 20:33:31.000 23 7867.10 940.96 53924.89 88888.00 2018-01-23 20:33:32.000 23 7867.05 940.94 53924.84 88888.00 2018-01-23 20:33:33.000 23 7866.99 940.92 53924.78 88888.00 2018-01-23 20:33:34.000 23 7866.94 940.90 53924.74 88888.00 2018-01-23 20:33:35.000 23 7866.89 940.90 53924.70 88888.00 2018-01-23 20:33:36.000 23 7866.85 940.91 53924.64 88888.00 2018-01-23 20:33:37.000 23 7866.79 940.93 53924.59 88888.00 2018-01-23 20:33:38.000 23 7866.74 940.94 53924.55 88888.00 2018-01-23 20:33:39.000 23 7866.71 940.95 53924.50 88888.00 2018-01-23 20:33:40.000 23 7866.68 940.96 53924.46 88888.00 2018-01-23 20:33:41.000 23 7866.62 940.97 53924.41 88888.00 2018-01-23 20:33:42.000 23 7866.58 940.98 53924.38 88888.00 2018-01-23 20:33:43.000 23 7866.55 940.99 53924.35 88888.00 2018-01-23 20:33:44.000 23 7866.52 940.99 53924.32 88888.00 2018-01-23 20:33:45.000 23 7866.49 940.98 53924.29 88888.00 2018-01-23 20:33:46.000 23 7866.47 940.96 53924.26 88888.00 2018-01-23 20:33:47.000 23 7866.45 940.94 53924.24 88888.00 2018-01-23 20:33:48.000 23 7866.42 940.92 53924.21 88888.00 2018-01-23 20:33:49.000 23 7866.40 940.90 53924.19 88888.00 2018-01-23 20:33:50.000 23 7866.38 940.87 53924.17 88888.00 2018-01-23 20:33:51.000 23 7866.36 940.85 53924.15 88888.00 2018-01-23 20:33:52.000 23 7866.35 940.82 53924.13 88888.00 2018-01-23 20:33:53.000 23 7866.35 940.77 53924.13 88888.00 2018-01-23 20:33:54.000 23 7866.34 940.72 53924.12 88888.00 2018-01-23 20:33:55.000 23 7866.33 940.68 53924.09 88888.00 2018-01-23 20:33:56.000 23 7866.34 940.62 53924.09 88888.00 2018-01-23 20:33:57.000 23 7866.35 940.56 53924.09 88888.00 2018-01-23 20:33:58.000 23 7866.36 940.50 53924.09 88888.00 2018-01-23 20:33:59.000 23 7866.37 940.44 53924.09 88888.00 2018-01-23 20:34:00.000 23 7866.38 940.41 53924.09 88888.00 2018-01-23 20:34:01.000 23 7866.39 940.37 53924.08 88888.00 2018-01-23 20:34:02.000 23 7866.41 940.30 53924.07 88888.00 2018-01-23 20:34:03.000 23 7866.43 940.26 53924.08 88888.00 2018-01-23 20:34:04.000 23 7866.45 940.22 53924.09 88888.00 2018-01-23 20:34:05.000 23 7866.48 940.18 53924.09 88888.00 2018-01-23 20:34:06.000 23 7866.50 940.14 53924.09 88888.00 2018-01-23 20:34:07.000 23 7866.51 940.11 53924.08 88888.00 2018-01-23 20:34:08.000 23 7866.52 940.08 53924.06 88888.00 2018-01-23 20:34:09.000 23 7866.53 940.07 53924.04 88888.00 2018-01-23 20:34:10.000 23 7866.54 940.06 53924.03 88888.00 2018-01-23 20:34:11.000 23 7866.55 940.04 53924.02 88888.00 2018-01-23 20:34:12.000 23 7866.56 940.04 53924.01 88888.00 2018-01-23 20:34:13.000 23 7866.58 940.04 53924.01 88888.00 2018-01-23 20:34:14.000 23 7866.59 940.05 53924.00 88888.00 2018-01-23 20:34:15.000 23 7866.60 940.06 53924.00 88888.00 2018-01-23 20:34:16.000 23 7866.61 940.08 53924.00 88888.00 2018-01-23 20:34:17.000 23 7866.63 940.10 53924.00 88888.00 2018-01-23 20:34:18.000 23 7866.65 940.13 53923.99 88888.00 2018-01-23 20:34:19.000 23 7866.67 940.17 53924.00 88888.00 2018-01-23 20:34:20.000 23 7866.71 940.19 53924.02 88888.00 2018-01-23 20:34:21.000 23 7866.74 940.20 53924.02 88888.00 2018-01-23 20:34:22.000 23 7866.77 940.21 53924.04 88888.00 2018-01-23 20:34:23.000 23 7866.80 940.23 53924.05 88888.00 2018-01-23 20:34:24.000 23 7866.84 940.26 53924.08 88888.00 2018-01-23 20:34:25.000 23 7866.88 940.28 53924.09 88888.00 2018-01-23 20:34:26.000 23 7866.92 940.30 53924.11 88888.00 2018-01-23 20:34:27.000 23 7866.96 940.34 53924.14 88888.00 2018-01-23 20:34:28.000 23 7867.01 940.37 53924.16 88888.00 2018-01-23 20:34:29.000 23 7867.06 940.40 53924.19 88888.00 2018-01-23 20:34:30.000 23 7867.12 940.43 53924.22 88888.00 2018-01-23 20:34:31.000 23 7867.17 940.47 53924.24 88888.00 2018-01-23 20:34:32.000 23 7867.22 940.51 53924.25 88888.00 2018-01-23 20:34:33.000 23 7867.28 940.54 53924.28 88888.00 2018-01-23 20:34:34.000 23 7867.35 940.60 53924.31 88888.00 2018-01-23 20:34:35.000 23 7867.40 940.65 53924.34 88888.00 2018-01-23 20:34:36.000 23 7867.46 940.69 53924.38 88888.00 2018-01-23 20:34:37.000 23 7867.53 940.74 53924.41 88888.00 2018-01-23 20:34:38.000 23 7867.61 940.80 53924.45 88888.00 2018-01-23 20:34:39.000 23 7867.68 940.85 53924.50 88888.00 2018-01-23 20:34:40.000 23 7867.75 940.90 53924.55 88888.00 2018-01-23 20:34:41.000 23 7867.83 940.95 53924.59 88888.00 2018-01-23 20:34:42.000 23 7867.90 940.99 53924.62 88888.00 2018-01-23 20:34:43.000 23 7867.99 941.02 53924.66 88888.00 2018-01-23 20:34:44.000 23 7868.08 941.05 53924.70 88888.00 2018-01-23 20:34:45.000 23 7868.18 941.08 53924.77 88888.00 2018-01-23 20:34:46.000 23 7868.26 941.10 53924.82 88888.00 2018-01-23 20:34:47.000 23 7868.34 941.11 53924.86 88888.00 2018-01-23 20:34:48.000 23 7868.42 941.12 53924.91 88888.00 2018-01-23 20:34:49.000 23 7868.50 941.11 53924.97 88888.00 2018-01-23 20:34:50.000 23 7868.60 941.11 53925.03 88888.00 2018-01-23 20:34:51.000 23 7868.70 941.11 53925.09 88888.00 2018-01-23 20:34:52.000 23 7868.80 941.10 53925.14 88888.00 2018-01-23 20:34:53.000 23 7868.89 941.10 53925.20 88888.00 2018-01-23 20:34:54.000 23 7868.98 941.10 53925.25 88888.00 2018-01-23 20:34:55.000 23 7869.06 941.09 53925.30 88888.00 2018-01-23 20:34:56.000 23 7869.12 941.05 53925.36 88888.00 2018-01-23 20:34:57.000 23 7869.19 941.02 53925.40 88888.00 2018-01-23 20:34:58.000 23 7869.26 941.00 53925.45 88888.00 2018-01-23 20:34:59.000 23 7869.33 940.95 53925.50 88888.00 2018-01-23 20:35:00.000 23 7869.41 940.90 53925.55 88888.00 2018-01-23 20:35:01.000 23 7869.49 940.86 53925.60 88888.00 2018-01-23 20:35:02.000 23 7869.56 940.80 53925.65 88888.00 2018-01-23 20:35:03.000 23 7869.64 940.76 53925.71 88888.00 2018-01-23 20:35:04.000 23 7869.71 940.73 53925.76 88888.00 2018-01-23 20:35:05.000 23 7869.78 940.68 53925.81 88888.00 2018-01-23 20:35:06.000 23 7869.85 940.63 53925.86 88888.00 2018-01-23 20:35:07.000 23 7869.93 940.60 53925.92 88888.00 2018-01-23 20:35:08.000 23 7870.01 940.57 53925.97 88888.00 2018-01-23 20:35:09.000 23 7870.09 940.54 53926.02 88888.00 2018-01-23 20:35:10.000 23 7870.16 940.52 53926.07 88888.00 2018-01-23 20:35:11.000 23 7870.25 940.51 53926.12 88888.00 2018-01-23 20:35:12.000 23 7870.33 940.49 53926.16 88888.00 2018-01-23 20:35:13.000 23 7870.41 940.48 53926.21 88888.00 2018-01-23 20:35:14.000 23 7870.50 940.47 53926.27 88888.00 2018-01-23 20:35:15.000 23 7870.58 940.49 53926.32 88888.00 2018-01-23 20:35:16.000 23 7870.67 940.52 53926.37 88888.00 2018-01-23 20:35:17.000 23 7870.76 940.54 53926.41 88888.00 2018-01-23 20:35:18.000 23 7870.84 940.56 53926.46 88888.00 2018-01-23 20:35:19.000 23 7870.90 940.59 53926.49 88888.00 2018-01-23 20:35:20.000 23 7870.98 940.64 53926.53 88888.00 2018-01-23 20:35:21.000 23 7871.05 940.69 53926.55 88888.00 2018-01-23 20:35:22.000 23 7871.10 940.73 53926.59 88888.00 2018-01-23 20:35:23.000 23 7871.16 940.79 53926.62 88888.00 2018-01-23 20:35:24.000 23 7871.20 940.86 53926.64 88888.00 2018-01-23 20:35:25.000 23 7871.25 940.92 53926.66 88888.00 2018-01-23 20:35:26.000 23 7871.29 940.97 53926.67 88888.00 2018-01-23 20:35:27.000 23 7871.33 941.04 53926.69 88888.00 2018-01-23 20:35:28.000 23 7871.36 941.10 53926.70 88888.00 2018-01-23 20:35:29.000 23 7871.39 941.17 53926.71 88888.00 2018-01-23 20:35:30.000 23 7871.41 941.23 53926.72 88888.00 2018-01-23 20:35:31.000 23 7871.41 941.29 53926.73 88888.00 2018-01-23 20:35:32.000 23 7871.41 941.35 53926.73 88888.00 2018-01-23 20:35:33.000 23 7871.43 941.40 53926.73 88888.00 2018-01-23 20:35:34.000 23 7871.44 941.46 53926.73 88888.00 2018-01-23 20:35:35.000 23 7871.43 941.53 53926.73 88888.00 2018-01-23 20:35:36.000 23 7871.42 941.61 53926.71 88888.00 2018-01-23 20:35:37.000 23 7871.43 941.67 53926.70 88888.00 2018-01-23 20:35:38.000 23 7871.43 941.73 53926.70 88888.00 2018-01-23 20:35:39.000 23 7871.42 941.81 53926.70 88888.00 2018-01-23 20:35:40.000 23 7871.41 941.87 53926.70 88888.00 2018-01-23 20:35:41.000 23 7871.38 941.92 53926.69 88888.00 2018-01-23 20:35:42.000 23 7871.36 941.99 53926.68 88888.00 2018-01-23 20:35:43.000 23 7871.34 942.06 53926.67 88888.00 2018-01-23 20:35:44.000 23 7871.31 942.11 53926.66 88888.00 2018-01-23 20:35:45.000 23 7871.28 942.16 53926.64 88888.00 2018-01-23 20:35:46.000 23 7871.25 942.22 53926.63 88888.00 2018-01-23 20:35:47.000 23 7871.21 942.28 53926.61 88888.00 2018-01-23 20:35:48.000 23 7871.17 942.33 53926.61 88888.00 2018-01-23 20:35:49.000 23 7871.12 942.39 53926.60 88888.00 2018-01-23 20:35:50.000 23 7871.07 942.45 53926.56 88888.00 2018-01-23 20:35:51.000 23 7871.02 942.50 53926.52 88888.00 2018-01-23 20:35:52.000 23 7870.96 942.56 53926.50 88888.00 2018-01-23 20:35:53.000 23 7870.91 942.61 53926.48 88888.00 2018-01-23 20:35:54.000 23 7870.87 942.67 53926.47 88888.00 2018-01-23 20:35:55.000 23 7870.83 942.72 53926.46 88888.00 2018-01-23 20:35:56.000 23 7870.78 942.77 53926.46 88888.00 2018-01-23 20:35:57.000 23 7870.72 942.83 53926.44 88888.00 2018-01-23 20:35:58.000 23 7870.67 942.88 53926.41 88888.00 2018-01-23 20:35:59.000 23 7870.63 942.92 53926.38 88888.00 2018-01-23 20:36:00.000 23 7870.56 942.99 53926.34 88888.00 2018-01-23 20:36:01.000 23 7870.48 943.05 53926.32 88888.00 2018-01-23 20:36:02.000 23 7870.43 943.09 53926.30 88888.00 2018-01-23 20:36:03.000 23 7870.36 943.14 53926.27 88888.00 2018-01-23 20:36:04.000 23 7870.28 943.20 53926.24 88888.00 2018-01-23 20:36:05.000 23 7870.21 943.26 53926.21 88888.00 2018-01-23 20:36:06.000 23 7870.13 943.30 53926.16 88888.00 2018-01-23 20:36:07.000 23 7870.04 943.34 53926.11 88888.00 2018-01-23 20:36:08.000 23 7869.94 943.37 53926.06 88888.00 2018-01-23 20:36:09.000 23 7869.86 943.39 53926.03 88888.00 2018-01-23 20:36:10.000 23 7869.76 943.41 53925.98 88888.00 2018-01-23 20:36:11.000 23 7869.67 943.43 53925.95 88888.00 2018-01-23 20:36:12.000 23 7869.59 943.45 53925.92 88888.00 2018-01-23 20:36:13.000 23 7869.51 943.48 53925.89 88888.00 2018-01-23 20:36:14.000 23 7869.44 943.49 53925.86 88888.00 2018-01-23 20:36:15.000 23 7869.37 943.50 53925.83 88888.00 2018-01-23 20:36:16.000 23 7869.31 943.52 53925.79 88888.00 2018-01-23 20:36:17.000 23 7869.25 943.54 53925.77 88888.00 2018-01-23 20:36:18.000 23 7869.18 943.56 53925.76 88888.00 2018-01-23 20:36:19.000 23 7869.12 943.58 53925.73 88888.00 2018-01-23 20:36:20.000 23 7869.05 943.59 53925.69 88888.00 2018-01-23 20:36:21.000 23 7868.99 943.61 53925.66 88888.00 2018-01-23 20:36:22.000 23 7868.91 943.64 53925.62 88888.00 2018-01-23 20:36:23.000 23 7868.83 943.66 53925.58 88888.00 2018-01-23 20:36:24.000 23 7868.75 943.67 53925.54 88888.00 2018-01-23 20:36:25.000 23 7868.68 943.70 53925.50 88888.00 2018-01-23 20:36:26.000 23 7868.60 943.73 53925.46 88888.00 2018-01-23 20:36:27.000 23 7868.54 943.76 53925.41 88888.00 2018-01-23 20:36:28.000 23 7868.46 943.79 53925.36 88888.00 2018-01-23 20:36:29.000 23 7868.38 943.82 53925.34 88888.00 2018-01-23 20:36:30.000 23 7868.32 943.85 53925.31 88888.00 2018-01-23 20:36:31.000 23 7868.26 943.87 53925.28 88888.00 2018-01-23 20:36:32.000 23 7868.20 943.89 53925.25 88888.00 2018-01-23 20:36:33.000 23 7868.15 943.90 53925.21 88888.00 2018-01-23 20:36:34.000 23 7868.08 943.91 53925.18 88888.00 2018-01-23 20:36:35.000 23 7868.01 943.92 53925.16 88888.00 2018-01-23 20:36:36.000 23 7867.97 943.93 53925.15 88888.00 2018-01-23 20:36:37.000 23 7867.93 943.94 53925.14 88888.00 2018-01-23 20:36:38.000 23 7867.89 943.93 53925.12 88888.00 2018-01-23 20:36:39.000 23 7867.85 943.93 53925.11 88888.00 2018-01-23 20:36:40.000 23 7867.81 943.93 53925.09 88888.00 2018-01-23 20:36:41.000 23 7867.77 943.93 53925.07 88888.00 2018-01-23 20:36:42.000 23 7867.72 943.93 53925.05 88888.00 2018-01-23 20:36:43.000 23 7867.67 943.92 53925.02 88888.00 2018-01-23 20:36:44.000 23 7867.61 943.91 53924.99 88888.00 2018-01-23 20:36:45.000 23 7867.55 943.91 53924.96 88888.00 2018-01-23 20:36:46.000 23 7867.51 943.91 53924.92 88888.00 2018-01-23 20:36:47.000 23 7867.46 943.90 53924.88 88888.00 2018-01-23 20:36:48.000 23 7867.39 943.89 53924.85 88888.00 2018-01-23 20:36:49.000 23 7867.34 943.87 53924.81 88888.00 2018-01-23 20:36:50.000 23 7867.30 943.86 53924.79 88888.00 2018-01-23 20:36:51.000 23 7867.26 943.86 53924.77 88888.00 2018-01-23 20:36:52.000 23 7867.24 943.83 53924.76 88888.00 2018-01-23 20:36:53.000 23 7867.24 943.81 53924.76 88888.00 2018-01-23 20:36:54.000 23 7867.25 943.81 53924.76 88888.00 2018-01-23 20:36:55.000 23 7867.26 943.78 53924.77 88888.00 2018-01-23 20:36:56.000 23 7867.27 943.77 53924.78 88888.00 2018-01-23 20:36:57.000 23 7867.29 943.76 53924.79 88888.00 2018-01-23 20:36:58.000 23 7867.31 943.75 53924.78 88888.00 2018-01-23 20:36:59.000 23 7867.34 943.75 53924.80 88888.00 2018-01-23 20:37:00.000 23 7867.38 943.75 53924.82 88888.00 2018-01-23 20:37:01.000 23 7867.42 943.73 53924.84 88888.00 2018-01-23 20:37:02.000 23 7867.46 943.70 53924.87 88888.00 2018-01-23 20:37:03.000 23 7867.53 943.66 53924.89 88888.00 2018-01-23 20:37:04.000 23 7867.60 943.63 53924.91 88888.00 2018-01-23 20:37:05.000 23 7867.66 943.62 53924.95 88888.00 2018-01-23 20:37:06.000 23 7867.72 943.59 53924.98 88888.00 2018-01-23 20:37:07.000 23 7867.79 943.56 53925.01 88888.00 2018-01-23 20:37:08.000 23 7867.85 943.53 53925.04 88888.00 2018-01-23 20:37:09.000 23 7867.92 943.50 53925.07 88888.00 2018-01-23 20:37:10.000 23 7867.99 943.44 53925.08 88888.00 2018-01-23 20:37:11.000 23 7868.06 943.40 53925.11 88888.00 2018-01-23 20:37:12.000 23 7868.15 943.37 53925.14 88888.00 2018-01-23 20:37:13.000 23 7868.23 943.33 53925.18 88888.00 2018-01-23 20:37:14.000 23 7868.31 943.28 53925.21 88888.00 2018-01-23 20:37:15.000 23 7868.38 943.25 53925.23 88888.00 2018-01-23 20:37:16.000 23 7868.46 943.21 53925.25 88888.00 2018-01-23 20:37:17.000 23 7868.54 943.17 53925.29 88888.00 2018-01-23 20:37:18.000 23 7868.61 943.14 53925.31 88888.00 2018-01-23 20:37:19.000 23 7868.68 943.10 53925.33 88888.00 2018-01-23 20:37:20.000 23 7868.75 943.05 53925.34 88888.00 2018-01-23 20:37:21.000 23 7868.81 943.00 53925.35 88888.00 2018-01-23 20:37:22.000 23 7868.86 942.97 53925.38 88888.00 2018-01-23 20:37:23.000 23 7868.93 942.94 53925.40 88888.00 2018-01-23 20:37:24.000 23 7869.00 942.92 53925.41 88888.00 2018-01-23 20:37:25.000 23 7869.06 942.89 53925.43 88888.00 2018-01-23 20:37:26.000 23 7869.12 942.85 53925.44 88888.00 2018-01-23 20:37:27.000 23 7869.20 942.81 53925.46 88888.00 2018-01-23 20:37:28.000 23 7869.28 942.77 53925.49 88888.00 2018-01-23 20:37:29.000 23 7869.33 942.72 53925.52 88888.00 2018-01-23 20:37:30.000 23 7869.39 942.66 53925.53 88888.00 2018-01-23 20:37:31.000 23 7869.44 942.60 53925.54 88888.00 2018-01-23 20:37:32.000 23 7869.47 942.56 53925.54 88888.00 2018-01-23 20:37:33.000 23 7869.51 942.52 53925.54 88888.00 2018-01-23 20:37:34.000 23 7869.54 942.49 53925.55 88888.00 2018-01-23 20:37:35.000 23 7869.55 942.46 53925.55 88888.00 2018-01-23 20:37:36.000 23 7869.55 942.42 53925.53 88888.00 2018-01-23 20:37:37.000 23 7869.55 942.38 53925.50 88888.00 2018-01-23 20:37:38.000 23 7869.54 942.35 53925.48 88888.00 2018-01-23 20:37:39.000 23 7869.52 942.33 53925.47 88888.00 2018-01-23 20:37:40.000 23 7869.53 942.30 53925.47 88888.00 2018-01-23 20:37:41.000 23 7869.53 942.28 53925.47 88888.00 2018-01-23 20:37:42.000 23 7869.52 942.25 53925.45 88888.00 2018-01-23 20:37:43.000 23 7869.50 942.22 53925.43 88888.00 2018-01-23 20:37:44.000 23 7869.49 942.21 53925.41 88888.00 2018-01-23 20:37:45.000 23 7869.46 942.18 53925.40 88888.00 2018-01-23 20:37:46.000 23 7869.46 942.16 53925.39 88888.00 2018-01-23 20:37:47.000 23 7869.46 942.16 53925.38 88888.00 2018-01-23 20:37:48.000 23 7869.45 942.15 53925.37 88888.00 2018-01-23 20:37:49.000 23 7869.45 942.14 53925.37 88888.00 2018-01-23 20:37:50.000 23 7869.45 942.14 53925.36 88888.00 2018-01-23 20:37:51.000 23 7869.45 942.13 53925.37 88888.00 2018-01-23 20:37:52.000 23 7869.46 942.13 53925.37 88888.00 2018-01-23 20:37:53.000 23 7869.46 942.14 53925.37 88888.00 2018-01-23 20:37:54.000 23 7869.47 942.16 53925.39 88888.00 2018-01-23 20:37:55.000 23 7869.47 942.17 53925.39 88888.00 2018-01-23 20:37:56.000 23 7869.47 942.20 53925.39 88888.00 2018-01-23 20:37:57.000 23 7869.47 942.22 53925.39 88888.00 2018-01-23 20:37:58.000 23 7869.47 942.23 53925.39 88888.00 2018-01-23 20:37:59.000 23 7869.48 942.25 53925.39 88888.00 2018-01-23 20:38:00.000 23 7869.48 942.27 53925.41 88888.00 2018-01-23 20:38:01.000 23 7869.48 942.28 53925.41 88888.00 2018-01-23 20:38:02.000 23 7869.49 942.29 53925.41 88888.00 2018-01-23 20:38:03.000 23 7869.49 942.31 53925.42 88888.00 2018-01-23 20:38:04.000 23 7869.47 942.32 53925.41 88888.00 2018-01-23 20:38:05.000 23 7869.44 942.34 53925.40 88888.00 2018-01-23 20:38:06.000 23 7869.41 942.36 53925.38 88888.00 2018-01-23 20:38:07.000 23 7869.39 942.38 53925.35 88888.00 2018-01-23 20:38:08.000 23 7869.36 942.40 53925.33 88888.00 2018-01-23 20:38:09.000 23 7869.33 942.41 53925.32 88888.00 2018-01-23 20:38:10.000 23 7869.30 942.42 53925.30 88888.00 2018-01-23 20:38:11.000 23 7869.28 942.43 53925.28 88888.00 2018-01-23 20:38:12.000 23 7869.25 942.44 53925.26 88888.00 2018-01-23 20:38:13.000 23 7869.22 942.45 53925.24 88888.00 2018-01-23 20:38:14.000 23 7869.19 942.46 53925.21 88888.00 2018-01-23 20:38:15.000 23 7869.14 942.47 53925.19 88888.00 2018-01-23 20:38:16.000 23 7869.11 942.48 53925.16 88888.00 2018-01-23 20:38:17.000 23 7869.09 942.47 53925.15 88888.00 2018-01-23 20:38:18.000 23 7869.07 942.46 53925.15 88888.00 2018-01-23 20:38:19.000 23 7869.04 942.47 53925.15 88888.00 2018-01-23 20:38:20.000 23 7869.04 942.50 53925.14 88888.00 2018-01-23 20:38:21.000 23 7869.03 942.51 53925.14 88888.00 2018-01-23 20:38:22.000 23 7869.03 942.51 53925.14 88888.00 2018-01-23 20:38:23.000 23 7869.04 942.52 53925.16 88888.00 2018-01-23 20:38:24.000 23 7869.05 942.53 53925.19 88888.00 2018-01-23 20:38:25.000 23 7869.09 942.54 53925.21 88888.00 2018-01-23 20:38:26.000 23 7869.13 942.55 53925.23 88888.00 2018-01-23 20:38:27.000 23 7869.17 942.57 53925.27 88888.00 2018-01-23 20:38:28.000 23 7869.21 942.60 53925.30 88888.00 2018-01-23 20:38:29.000 23 7869.24 942.64 53925.32 88888.00 2018-01-23 20:38:30.000 23 7869.28 942.67 53925.34 88888.00 2018-01-23 20:38:31.000 23 7869.34 942.70 53925.37 88888.00 2018-01-23 20:38:32.000 23 7869.41 942.75 53925.41 88888.00 2018-01-23 20:38:33.000 23 7869.48 942.79 53925.45 88888.00 2018-01-23 20:38:34.000 23 7869.54 942.86 53925.50 88888.00 2018-01-23 20:38:35.000 23 7869.61 942.92 53925.55 88888.00 2018-01-23 20:38:36.000 23 7869.67 942.98 53925.58 88888.00 2018-01-23 20:38:37.000 23 7869.72 943.04 53925.61 88888.00 2018-01-23 20:38:38.000 23 7869.77 943.11 53925.63 88888.00 2018-01-23 20:38:39.000 23 7869.82 943.18 53925.66 88888.00 2018-01-23 20:38:40.000 23 7869.87 943.24 53925.69 88888.00 2018-01-23 20:38:41.000 23 7869.92 943.30 53925.71 88888.00 2018-01-23 20:38:42.000 23 7869.97 943.38 53925.75 88888.00 2018-01-23 20:38:43.000 23 7870.00 943.47 53925.77 88888.00 2018-01-23 20:38:44.000 23 7870.02 943.54 53925.79 88888.00 2018-01-23 20:38:45.000 23 7870.05 943.60 53925.80 88888.00 2018-01-23 20:38:46.000 23 7870.08 943.67 53925.80 88888.00 2018-01-23 20:38:47.000 23 7870.10 943.74 53925.80 88888.00 2018-01-23 20:38:48.000 23 7870.12 943.80 53925.80 88888.00 2018-01-23 20:38:49.000 23 7870.12 943.88 53925.81 88888.00 2018-01-23 20:38:50.000 23 7870.11 943.95 53925.82 88888.00 2018-01-23 20:38:51.000 23 7870.12 944.02 53925.84 88888.00 2018-01-23 20:38:52.000 23 7870.11 944.08 53925.83 88888.00 2018-01-23 20:38:53.000 23 7870.08 944.14 53925.81 88888.00 2018-01-23 20:38:54.000 23 7870.07 944.20 53925.80 88888.00 2018-01-23 20:38:55.000 23 7870.07 944.26 53925.80 88888.00 2018-01-23 20:38:56.000 23 7870.06 944.31 53925.80 88888.00 2018-01-23 20:38:57.000 23 7870.05 944.35 53925.82 88888.00 2018-01-23 20:38:58.000 23 7870.05 944.41 53925.82 88888.00 2018-01-23 20:38:59.000 23 7870.04 944.46 53925.83 88888.00 2018-01-23 20:39:00.000 23 7870.04 944.50 53925.82 88888.00 2018-01-23 20:39:01.000 23 7870.02 944.55 53925.82 88888.00 2018-01-23 20:39:02.000 23 7870.00 944.61 53925.81 88888.00 2018-01-23 20:39:03.000 23 7869.98 944.67 53925.80 88888.00 2018-01-23 20:39:04.000 23 7869.98 944.73 53925.80 88888.00 2018-01-23 20:39:05.000 23 7869.98 944.78 53925.83 88888.00 2018-01-23 20:39:06.000 23 7869.98 944.83 53925.84 88888.00 2018-01-23 20:39:07.000 23 7869.97 944.89 53925.85 88888.00 2018-01-23 20:39:08.000 23 7869.97 944.94 53925.85 88888.00 2018-01-23 20:39:09.000 23 7869.96 944.98 53925.86 88888.00 2018-01-23 20:39:10.000 23 7869.96 945.01 53925.86 88888.00 2018-01-23 20:39:11.000 23 7869.96 945.05 53925.86 88888.00 2018-01-23 20:39:12.000 23 7869.97 945.10 53925.88 88888.00 2018-01-23 20:39:13.000 23 7869.98 945.16 53925.92 88888.00 2018-01-23 20:39:14.000 23 7869.99 945.20 53925.95 88888.00 2018-01-23 20:39:15.000 23 7870.00 945.25 53925.97 88888.00 2018-01-23 20:39:16.000 23 7870.01 945.30 53926.00 88888.00 2018-01-23 20:39:17.000 23 7870.03 945.32 53926.01 88888.00 2018-01-23 20:39:18.000 23 7870.04 945.35 53926.02 88888.00 2018-01-23 20:39:19.000 23 7870.04 945.40 53926.03 88888.00 2018-01-23 20:39:20.000 23 7870.05 945.45 53926.05 88888.00 2018-01-23 20:39:21.000 23 7870.06 945.50 53926.07 88888.00 2018-01-23 20:39:22.000 23 7870.07 945.57 53926.08 88888.00 2018-01-23 20:39:23.000 23 7870.07 945.63 53926.09 88888.00 2018-01-23 20:39:24.000 23 7870.06 945.70 53926.10 88888.00 2018-01-23 20:39:25.000 23 7870.05 945.76 53926.11 88888.00 2018-01-23 20:39:26.000 23 7870.04 945.83 53926.12 88888.00 2018-01-23 20:39:27.000 23 7870.05 945.90 53926.12 88888.00 2018-01-23 20:39:28.000 23 7870.04 945.96 53926.12 88888.00 2018-01-23 20:39:29.000 23 7870.04 946.02 53926.13 88888.00 2018-01-23 20:39:30.000 23 7870.02 946.08 53926.13 88888.00 2018-01-23 20:39:31.000 23 7870.00 946.13 53926.13 88888.00 2018-01-23 20:39:32.000 23 7869.99 946.18 53926.14 88888.00 2018-01-23 20:39:33.000 23 7869.98 946.22 53926.16 88888.00 2018-01-23 20:39:34.000 23 7869.98 946.25 53926.16 88888.00 2018-01-23 20:39:35.000 23 7869.97 946.28 53926.17 88888.00 2018-01-23 20:39:36.000 23 7869.95 946.31 53926.17 88888.00 2018-01-23 20:39:37.000 23 7869.95 946.33 53926.18 88888.00 2018-01-23 20:39:38.000 23 7869.96 946.36 53926.19 88888.00 2018-01-23 20:39:39.000 23 7869.96 946.39 53926.21 88888.00 2018-01-23 20:39:40.000 23 7869.95 946.38 53926.24 88888.00 2018-01-23 20:39:41.000 23 7869.97 946.39 53926.27 88888.00 2018-01-23 20:39:42.000 23 7869.98 946.40 53926.28 88888.00 2018-01-23 20:39:43.000 23 7869.99 946.39 53926.30 88888.00 2018-01-23 20:39:44.000 23 7869.98 946.38 53926.31 88888.00 2018-01-23 20:39:45.000 23 7869.99 946.37 53926.32 88888.00 2018-01-23 20:39:46.000 23 7869.99 946.35 53926.35 88888.00 2018-01-23 20:39:47.000 23 7869.98 946.35 53926.38 88888.00 2018-01-23 20:39:48.000 23 7869.98 946.36 53926.40 88888.00 2018-01-23 20:39:49.000 23 7869.99 946.34 53926.42 88888.00 2018-01-23 20:39:50.000 23 7869.99 946.30 53926.45 88888.00 2018-01-23 20:39:51.000 23 7869.99 946.29 53926.47 88888.00 2018-01-23 20:39:52.000 23 7869.98 946.27 53926.48 88888.00 2018-01-23 20:39:53.000 23 7869.97 946.23 53926.47 88888.00 2018-01-23 20:39:54.000 23 7869.94 946.22 53926.47 88888.00 2018-01-23 20:39:55.000 23 7869.93 946.22 53926.47 88888.00 2018-01-23 20:39:56.000 23 7869.90 946.20 53926.47 88888.00 2018-01-23 20:39:57.000 23 7869.87 946.19 53926.47 88888.00 2018-01-23 20:39:58.000 23 7869.85 946.16 53926.46 88888.00 2018-01-23 20:39:59.000 23 7869.82 946.14 53926.46 88888.00 2018-01-23 20:40:00.000 23 7869.80 946.13 53926.46 88888.00 2018-01-23 20:40:01.000 23 7869.78 946.12 53926.45 88888.00 2018-01-23 20:40:02.000 23 7869.77 946.11 53926.46 88888.00 2018-01-23 20:40:03.000 23 7869.77 946.09 53926.46 88888.00 2018-01-23 20:40:04.000 23 7869.75 946.07 53926.48 88888.00 2018-01-23 20:40:05.000 23 7869.74 946.05 53926.48 88888.00 2018-01-23 20:40:06.000 23 7869.73 946.02 53926.48 88888.00 2018-01-23 20:40:07.000 23 7869.73 945.99 53926.49 88888.00 2018-01-23 20:40:08.000 23 7869.74 945.96 53926.50 88888.00 2018-01-23 20:40:09.000 23 7869.74 945.93 53926.52 88888.00 2018-01-23 20:40:10.000 23 7869.75 945.90 53926.55 88888.00 2018-01-23 20:40:11.000 23 7869.78 945.86 53926.56 88888.00 2018-01-23 20:40:12.000 23 7869.80 945.82 53926.57 88888.00 2018-01-23 20:40:13.000 23 7869.79 945.77 53926.58 88888.00 2018-01-23 20:40:14.000 23 7869.79 945.71 53926.59 88888.00 2018-01-23 20:40:15.000 23 7869.79 945.66 53926.59 88888.00 2018-01-23 20:40:16.000 23 7869.78 945.62 53926.59 88888.00 2018-01-23 20:40:17.000 23 7869.79 945.58 53926.61 88888.00 2018-01-23 20:40:18.000 23 7869.80 945.55 53926.61 88888.00 2018-01-23 20:40:19.000 23 7869.79 945.50 53926.60 88888.00 2018-01-23 20:40:20.000 23 7869.79 945.44 53926.60 88888.00 2018-01-23 20:40:21.000 23 7869.78 945.41 53926.60 88888.00 2018-01-23 20:40:22.000 23 7869.77 945.36 53926.60 88888.00 2018-01-23 20:40:23.000 23 7869.76 945.31 53926.60 88888.00 2018-01-23 20:40:24.000 23 7869.76 945.27 53926.61 88888.00 2018-01-23 20:40:25.000 23 7869.75 945.22 53926.61 88888.00 2018-01-23 20:40:26.000 23 7869.75 945.16 53926.61 88888.00 2018-01-23 20:40:27.000 23 7869.77 945.13 53926.62 88888.00 2018-01-23 20:40:28.000 23 7869.78 945.09 53926.63 88888.00 2018-01-23 20:40:29.000 23 7869.78 945.02 53926.65 88888.00 2018-01-23 20:40:30.000 23 7869.80 944.95 53926.67 88888.00 2018-01-23 20:40:31.000 23 7869.82 944.91 53926.68 88888.00 2018-01-23 20:40:32.000 23 7869.83 944.87 53926.69 88888.00 2018-01-23 20:40:33.000 23 7869.85 944.83 53926.70 88888.00 2018-01-23 20:40:34.000 23 7869.85 944.78 53926.69 88888.00 2018-01-23 20:40:35.000 23 7869.85 944.76 53926.69 88888.00 2018-01-23 20:40:36.000 23 7869.86 944.73 53926.69 88888.00 2018-01-23 20:40:37.000 23 7869.86 944.70 53926.69 88888.00 2018-01-23 20:40:38.000 23 7869.86 944.68 53926.68 88888.00 2018-01-23 20:40:39.000 23 7869.84 944.66 53926.66 88888.00 2018-01-23 20:40:40.000 23 7869.83 944.62 53926.65 88888.00 2018-01-23 20:40:41.000 23 7869.82 944.60 53926.64 88888.00 2018-01-23 20:40:42.000 23 7869.82 944.60 53926.63 88888.00 2018-01-23 20:40:43.000 23 7869.83 944.59 53926.62 88888.00 2018-01-23 20:40:44.000 23 7869.84 944.58 53926.63 88888.00 2018-01-23 20:40:45.000 23 7869.85 944.57 53926.64 88888.00 2018-01-23 20:40:46.000 23 7869.86 944.54 53926.64 88888.00 2018-01-23 20:40:47.000 23 7869.88 944.52 53926.64 88888.00 2018-01-23 20:40:48.000 23 7869.90 944.51 53926.64 88888.00 2018-01-23 20:40:49.000 23 7869.91 944.48 53926.62 88888.00 2018-01-23 20:40:50.000 23 7869.93 944.46 53926.61 88888.00 2018-01-23 20:40:51.000 23 7869.95 944.46 53926.62 88888.00 2018-01-23 20:40:52.000 23 7869.96 944.46 53926.62 88888.00 2018-01-23 20:40:53.000 23 7869.98 944.45 53926.61 88888.00 2018-01-23 20:40:54.000 23 7870.01 944.45 53926.60 88888.00 2018-01-23 20:40:55.000 23 7870.04 944.46 53926.59 88888.00 2018-01-23 20:40:56.000 23 7870.06 944.46 53926.58 88888.00 2018-01-23 20:40:57.000 23 7870.08 944.47 53926.59 88888.00 2018-01-23 20:40:58.000 23 7870.12 944.49 53926.60 88888.00 2018-01-23 20:40:59.000 23 7870.16 944.50 53926.60 88888.00 2018-01-23 20:41:00.000 23 7870.19 944.50 53926.61 88888.00 2018-01-23 20:41:01.000 23 7870.23 944.50 53926.62 88888.00 2018-01-23 20:41:02.000 23 7870.26 944.51 53926.63 88888.00 2018-01-23 20:41:03.000 23 7870.30 944.52 53926.62 88888.00 2018-01-23 20:41:04.000 23 7870.33 944.55 53926.62 88888.00 2018-01-23 20:41:05.000 23 7870.36 944.57 53926.62 88888.00 2018-01-23 20:41:06.000 23 7870.40 944.57 53926.63 88888.00 2018-01-23 20:41:07.000 23 7870.44 944.58 53926.64 88888.00 2018-01-23 20:41:08.000 23 7870.48 944.60 53926.63 88888.00 2018-01-23 20:41:09.000 23 7870.51 944.61 53926.63 88888.00 2018-01-23 20:41:10.000 23 7870.54 944.62 53926.62 88888.00 2018-01-23 20:41:11.000 23 7870.55 944.64 53926.61 88888.00 2018-01-23 20:41:12.000 23 7870.58 944.67 53926.61 88888.00 2018-01-23 20:41:13.000 23 7870.61 944.69 53926.61 88888.00 2018-01-23 20:41:14.000 23 7870.63 944.72 53926.59 88888.00 2018-01-23 20:41:15.000 23 7870.64 944.75 53926.58 88888.00 2018-01-23 20:41:16.000 23 7870.64 944.79 53926.56 88888.00 2018-01-23 20:41:17.000 23 7870.65 944.83 53926.54 88888.00 2018-01-23 20:41:18.000 23 7870.66 944.86 53926.52 88888.00 2018-01-23 20:41:19.000 23 7870.66 944.89 53926.49 88888.00 2018-01-23 20:41:20.000 23 7870.64 944.93 53926.47 88888.00 2018-01-23 20:41:21.000 23 7870.64 944.98 53926.47 88888.00 2018-01-23 20:41:22.000 23 7870.66 945.03 53926.44 88888.00 2018-01-23 20:41:23.000 23 7870.66 945.08 53926.40 88888.00 2018-01-23 20:41:24.000 23 7870.65 945.14 53926.38 88888.00 2018-01-23 20:41:25.000 23 7870.65 945.18 53926.37 88888.00 2018-01-23 20:41:26.000 23 7870.67 945.23 53926.36 88888.00 2018-01-23 20:41:27.000 23 7870.68 945.27 53926.36 88888.00 2018-01-23 20:41:28.000 23 7870.70 945.30 53926.34 88888.00 2018-01-23 20:41:29.000 23 7870.70 945.34 53926.33 88888.00 2018-01-23 20:41:30.000 23 7870.71 945.39 53926.32 88888.00 2018-01-23 20:41:31.000 23 7870.71 945.44 53926.31 88888.00 2018-01-23 20:41:32.000 23 7870.71 945.48 53926.30 88888.00 2018-01-23 20:41:33.000 23 7870.72 945.51 53926.29 88888.00 2018-01-23 20:41:34.000 23 7870.73 945.55 53926.28 88888.00 2018-01-23 20:41:35.000 23 7870.75 945.58 53926.27 88888.00 2018-01-23 20:41:36.000 23 7870.77 945.61 53926.27 88888.00 2018-01-23 20:41:37.000 23 7870.79 945.63 53926.27 88888.00 2018-01-23 20:41:38.000 23 7870.80 945.65 53926.28 88888.00 2018-01-23 20:41:39.000 23 7870.83 945.68 53926.28 88888.00 2018-01-23 20:41:40.000 23 7870.86 945.69 53926.30 88888.00 2018-01-23 20:41:41.000 23 7870.89 945.70 53926.30 88888.00 2018-01-23 20:41:42.000 23 7870.92 945.71 53926.31 88888.00 2018-01-23 20:41:43.000 23 7870.95 945.72 53926.33 88888.00 2018-01-23 20:41:44.000 23 7870.99 945.72 53926.35 88888.00 2018-01-23 20:41:45.000 23 7871.02 945.71 53926.36 88888.00 2018-01-23 20:41:46.000 23 7871.05 945.71 53926.36 88888.00 2018-01-23 20:41:47.000 23 7871.06 945.71 53926.36 88888.00 2018-01-23 20:41:48.000 23 7871.08 945.71 53926.37 88888.00 2018-01-23 20:41:49.000 23 7871.11 945.71 53926.38 88888.00 2018-01-23 20:41:50.000 23 7871.13 945.72 53926.38 88888.00 2018-01-23 20:41:51.000 23 7871.15 945.72 53926.38 88888.00 2018-01-23 20:41:52.000 23 7871.17 945.71 53926.38 88888.00 2018-01-23 20:41:53.000 23 7871.17 945.71 53926.38 88888.00 2018-01-23 20:41:54.000 23 7871.17 945.73 53926.38 88888.00 2018-01-23 20:41:55.000 23 7871.18 945.73 53926.38 88888.00 2018-01-23 20:41:56.000 23 7871.21 945.74 53926.39 88888.00 2018-01-23 20:41:57.000 23 7871.23 945.76 53926.41 88888.00 2018-01-23 20:41:58.000 23 7871.24 945.76 53926.41 88888.00 2018-01-23 20:41:59.000 23 7871.27 945.77 53926.41 88888.00 2018-01-23 20:42:00.000 23 7871.30 945.79 53926.43 88888.00 2018-01-23 20:42:01.000 23 7871.33 945.79 53926.45 88888.00 2018-01-23 20:42:02.000 23 7871.36 945.79 53926.46 88888.00 2018-01-23 20:42:03.000 23 7871.40 945.80 53926.48 88888.00 2018-01-23 20:42:04.000 23 7871.43 945.81 53926.50 88888.00 2018-01-23 20:42:05.000 23 7871.46 945.83 53926.52 88888.00 2018-01-23 20:42:06.000 23 7871.51 945.84 53926.56 88888.00 2018-01-23 20:42:07.000 23 7871.57 945.85 53926.59 88888.00 2018-01-23 20:42:08.000 23 7871.62 945.87 53926.63 88888.00 2018-01-23 20:42:09.000 23 7871.68 945.89 53926.66 88888.00 2018-01-23 20:42:10.000 23 7871.73 945.90 53926.68 88888.00 2018-01-23 20:42:11.000 23 7871.77 945.91 53926.70 88888.00 2018-01-23 20:42:12.000 23 7871.81 945.92 53926.73 88888.00 2018-01-23 20:42:13.000 23 7871.85 945.92 53926.74 88888.00 2018-01-23 20:42:14.000 23 7871.89 945.94 53926.75 88888.00 2018-01-23 20:42:15.000 23 7871.91 945.96 53926.77 88888.00 2018-01-23 20:42:16.000 23 7871.94 945.98 53926.78 88888.00 2018-01-23 20:42:17.000 23 7871.96 945.99 53926.78 88888.00 2018-01-23 20:42:18.000 23 7871.98 946.00 53926.78 88888.00 2018-01-23 20:42:19.000 23 7872.00 946.00 53926.79 88888.00 2018-01-23 20:42:20.000 23 7872.02 946.01 53926.79 88888.00 2018-01-23 20:42:21.000 23 7872.04 946.02 53926.80 88888.00 2018-01-23 20:42:22.000 23 7872.07 946.04 53926.81 88888.00 2018-01-23 20:42:23.000 23 7872.09 946.06 53926.82 88888.00 2018-01-23 20:42:24.000 23 7872.11 946.07 53926.82 88888.00 2018-01-23 20:42:25.000 23 7872.12 946.08 53926.82 88888.00 2018-01-23 20:42:26.000 23 7872.13 946.10 53926.82 88888.00 2018-01-23 20:42:27.000 23 7872.13 946.13 53926.81 88888.00 2018-01-23 20:42:28.000 23 7872.15 946.14 53926.81 88888.00 2018-01-23 20:42:29.000 23 7872.16 946.16 53926.82 88888.00 2018-01-23 20:42:30.000 23 7872.17 946.18 53926.81 88888.00 2018-01-23 20:42:31.000 23 7872.17 946.18 53926.79 88888.00 2018-01-23 20:42:32.000 23 7872.17 946.18 53926.79 88888.00 2018-01-23 20:42:33.000 23 7872.18 946.19 53926.79 88888.00 2018-01-23 20:42:34.000 23 7872.19 946.19 53926.78 88888.00 2018-01-23 20:42:35.000 23 7872.20 946.19 53926.78 88888.00 2018-01-23 20:42:36.000 23 7872.20 946.18 53926.79 88888.00 2018-01-23 20:42:37.000 23 7872.21 946.17 53926.79 88888.00 2018-01-23 20:42:38.000 23 7872.24 946.16 53926.79 88888.00 2018-01-23 20:42:39.000 23 7872.26 946.16 53926.80 88888.00 2018-01-23 20:42:40.000 23 7872.28 946.16 53926.82 88888.00 2018-01-23 20:42:41.000 23 7872.30 946.16 53926.85 88888.00 2018-01-23 20:42:42.000 23 7872.33 946.17 53926.86 88888.00 2018-01-23 20:42:43.000 23 7872.38 946.17 53926.89 88888.00 2018-01-23 20:42:44.000 23 7872.44 946.18 53926.93 88888.00 2018-01-23 20:42:45.000 23 7872.50 946.18 53926.96 88888.00 2018-01-23 20:42:46.000 23 7872.56 946.18 53927.00 88888.00 2018-01-23 20:42:47.000 23 7872.63 946.19 53927.04 88888.00 2018-01-23 20:42:48.000 23 7872.69 946.22 53927.08 88888.00 2018-01-23 20:42:49.000 23 7872.76 946.23 53927.12 88888.00 2018-01-23 20:42:50.000 23 7872.84 946.24 53927.18 88888.00 2018-01-23 20:42:51.000 23 7872.91 946.26 53927.22 88888.00 2018-01-23 20:42:52.000 23 7872.99 946.29 53927.25 88888.00 2018-01-23 20:42:53.000 23 7873.06 946.30 53927.29 88888.00 2018-01-23 20:42:54.000 23 7873.11 946.31 53927.34 88888.00 2018-01-23 20:42:55.000 23 7873.19 946.34 53927.37 88888.00 2018-01-23 20:42:56.000 23 7873.26 946.36 53927.41 88888.00 2018-01-23 20:42:57.000 23 7873.33 946.39 53927.45 88888.00 2018-01-23 20:42:58.000 23 7873.39 946.43 53927.50 88888.00 2018-01-23 20:42:59.000 23 7873.45 946.46 53927.54 88888.00 2018-01-23 20:43:00.000 23 7873.51 946.48 53927.56 88888.00 2018-01-23 20:43:01.000 23 7873.57 946.51 53927.58 88888.00 2018-01-23 20:43:02.000 23 7873.62 946.54 53927.60 88888.00 2018-01-23 20:43:03.000 23 7873.67 946.56 53927.62 88888.00 2018-01-23 20:43:04.000 23 7873.71 946.58 53927.66 88888.00 2018-01-23 20:43:05.000 23 7873.75 946.60 53927.68 88888.00 2018-01-23 20:43:06.000 23 7873.78 946.63 53927.70 88888.00 2018-01-23 20:43:07.000 23 7873.82 946.65 53927.72 88888.00 2018-01-23 20:43:08.000 23 7873.86 946.65 53927.75 88888.00 2018-01-23 20:43:09.000 23 7873.92 946.68 53927.78 88888.00 2018-01-23 20:43:10.000 23 7873.97 946.73 53927.81 88888.00 2018-01-23 20:43:11.000 23 7874.00 946.75 53927.82 88888.00 2018-01-23 20:43:12.000 23 7874.02 946.76 53927.84 88888.00 2018-01-23 20:43:13.000 23 7874.04 946.79 53927.86 88888.00 2018-01-23 20:43:14.000 23 7874.07 946.82 53927.88 88888.00 2018-01-23 20:43:15.000 23 7874.10 946.85 53927.89 88888.00 2018-01-23 20:43:16.000 23 7874.13 946.87 53927.92 88888.00 2018-01-23 20:43:17.000 23 7874.16 946.89 53927.94 88888.00 2018-01-23 20:43:18.000 23 7874.18 946.90 53927.96 88888.00 2018-01-23 20:43:19.000 23 7874.20 946.90 53927.97 88888.00 2018-01-23 20:43:20.000 23 7874.21 946.90 53927.98 88888.00 2018-01-23 20:43:21.000 23 7874.23 946.92 53928.01 88888.00 2018-01-23 20:43:22.000 23 7874.26 946.94 53928.02 88888.00 2018-01-23 20:43:23.000 23 7874.29 946.95 53928.04 88888.00 2018-01-23 20:43:24.000 23 7874.30 946.96 53928.07 88888.00 2018-01-23 20:43:25.000 23 7874.31 946.97 53928.09 88888.00 2018-01-23 20:43:26.000 23 7874.32 946.99 53928.11 88888.00 2018-01-23 20:43:27.000 23 7874.32 947.00 53928.10 88888.00 2018-01-23 20:43:28.000 23 7874.32 947.02 53928.09 88888.00 2018-01-23 20:43:29.000 23 7874.31 947.02 53928.10 88888.00 2018-01-23 20:43:30.000 23 7874.29 947.03 53928.12 88888.00 2018-01-23 20:43:31.000 23 7874.26 947.04 53928.12 88888.00 2018-01-23 20:43:32.000 23 7874.25 947.06 53928.11 88888.00 2018-01-23 20:43:33.000 23 7874.24 947.07 53928.11 88888.00 2018-01-23 20:43:34.000 23 7874.22 947.08 53928.12 88888.00 2018-01-23 20:43:35.000 23 7874.22 947.10 53928.13 88888.00 2018-01-23 20:43:36.000 23 7874.22 947.10 53928.13 88888.00 2018-01-23 20:43:37.000 23 7874.21 947.10 53928.13 88888.00 2018-01-23 20:43:38.000 23 7874.18 947.09 53928.12 88888.00 2018-01-23 20:43:39.000 23 7874.16 947.08 53928.12 88888.00 2018-01-23 20:43:40.000 23 7874.13 947.07 53928.12 88888.00 2018-01-23 20:43:41.000 23 7874.10 947.06 53928.12 88888.00 2018-01-23 20:43:42.000 23 7874.07 947.06 53928.11 88888.00 2018-01-23 20:43:43.000 23 7874.04 947.05 53928.09 88888.00 2018-01-23 20:43:44.000 23 7873.99 947.03 53928.05 88888.00 2018-01-23 20:43:45.000 23 7873.93 946.99 53928.02 88888.00 2018-01-23 20:43:46.000 23 7873.86 946.95 53928.01 88888.00 2018-01-23 20:43:47.000 23 7873.80 946.91 53928.00 88888.00 2018-01-23 20:43:48.000 23 7873.75 946.85 53927.96 88888.00 2018-01-23 20:43:49.000 23 7873.69 946.80 53927.95 88888.00 2018-01-23 20:43:50.000 23 7873.63 946.76 53927.93 88888.00 2018-01-23 20:43:51.000 23 7873.58 946.72 53927.92 88888.00 2018-01-23 20:43:52.000 23 7873.55 946.68 53927.90 88888.00 2018-01-23 20:43:53.000 23 7873.51 946.64 53927.89 88888.00 2018-01-23 20:43:54.000 23 7873.47 946.59 53927.88 88888.00 2018-01-23 20:43:55.000 23 7873.41 946.51 53927.85 88888.00 2018-01-23 20:43:56.000 23 7873.35 946.43 53927.83 88888.00 2018-01-23 20:43:57.000 23 7873.30 946.37 53927.81 88888.00 2018-01-23 20:43:58.000 23 7873.24 946.34 53927.80 88888.00 2018-01-23 20:43:59.000 23 7873.20 946.29 53927.78 88888.00 2018-01-23 20:44:00.000 23 7873.17 946.24 53927.77 88888.00 2018-01-23 20:44:01.000 23 7873.15 946.21 53927.74 88888.00 2018-01-23 20:44:02.000 23 7873.11 946.16 53927.73 88888.00 2018-01-23 20:44:03.000 23 7873.07 946.11 53927.72 88888.00 2018-01-23 20:44:04.000 23 7873.02 946.08 53927.69 88888.00 2018-01-23 20:44:05.000 23 7872.98 946.05 53927.66 88888.00 2018-01-23 20:44:06.000 23 7872.94 946.01 53927.64 88888.00 2018-01-23 20:44:07.000 23 7872.91 945.96 53927.62 88888.00 2018-01-23 20:44:08.000 23 7872.88 945.93 53927.60 88888.00 2018-01-23 20:44:09.000 23 7872.85 945.90 53927.58 88888.00 2018-01-23 20:44:10.000 23 7872.82 945.86 53927.56 88888.00 2018-01-23 20:44:11.000 23 7872.79 945.82 53927.54 88888.00 2018-01-23 20:44:12.000 23 7872.75 945.79 53927.52 88888.00 2018-01-23 20:44:13.000 23 7872.72 945.75 53927.50 88888.00 2018-01-23 20:44:14.000 23 7872.68 945.72 53927.48 88888.00 2018-01-23 20:44:15.000 23 7872.65 945.69 53927.46 88888.00 2018-01-23 20:44:16.000 23 7872.61 945.65 53927.45 88888.00 2018-01-23 20:44:17.000 23 7872.57 945.60 53927.42 88888.00 2018-01-23 20:44:18.000 23 7872.55 945.56 53927.39 88888.00 2018-01-23 20:44:19.000 23 7872.53 945.54 53927.38 88888.00 2018-01-23 20:44:20.000 23 7872.50 945.51 53927.36 88888.00 2018-01-23 20:44:21.000 23 7872.47 945.49 53927.32 88888.00 2018-01-23 20:44:22.000 23 7872.45 945.47 53927.30 88888.00 2018-01-23 20:44:23.000 23 7872.44 945.46 53927.29 88888.00 2018-01-23 20:44:24.000 23 7872.41 945.43 53927.27 88888.00 2018-01-23 20:44:25.000 23 7872.40 945.41 53927.26 88888.00 2018-01-23 20:44:26.000 23 7872.39 945.40 53927.27 88888.00 2018-01-23 20:44:27.000 23 7872.39 945.40 53927.25 88888.00 2018-01-23 20:44:28.000 23 7872.39 945.39 53927.23 88888.00 2018-01-23 20:44:29.000 23 7872.38 945.39 53927.22 88888.00 2018-01-23 20:44:30.000 23 7872.38 945.39 53927.22 88888.00 2018-01-23 20:44:31.000 23 7872.39 945.40 53927.21 88888.00 2018-01-23 20:44:32.000 23 7872.40 945.43 53927.22 88888.00 2018-01-23 20:44:33.000 23 7872.40 945.45 53927.23 88888.00 2018-01-23 20:44:34.000 23 7872.40 945.47 53927.22 88888.00 2018-01-23 20:44:35.000 23 7872.41 945.47 53927.21 88888.00 2018-01-23 20:44:36.000 23 7872.42 945.50 53927.21 88888.00 2018-01-23 20:44:37.000 23 7872.43 945.54 53927.21 88888.00 2018-01-23 20:44:38.000 23 7872.43 945.56 53927.20 88888.00 2018-01-23 20:44:39.000 23 7872.43 945.58 53927.18 88888.00 2018-01-23 20:44:40.000 23 7872.42 945.63 53927.15 88888.00 2018-01-23 20:44:41.000 23 7872.42 945.67 53927.12 88888.00 2018-01-23 20:44:42.000 23 7872.42 945.69 53927.11 88888.00 2018-01-23 20:44:43.000 23 7872.42 945.73 53927.09 88888.00 2018-01-23 20:44:44.000 23 7872.41 945.76 53927.07 88888.00 2018-01-23 20:44:45.000 23 7872.41 945.78 53927.06 88888.00 2018-01-23 20:44:46.000 23 7872.42 945.79 53927.05 88888.00 2018-01-23 20:44:47.000 23 7872.42 945.81 53927.07 88888.00 2018-01-23 20:44:48.000 23 7872.42 945.82 53927.08 88888.00 2018-01-23 20:44:49.000 23 7872.42 945.83 53927.09 88888.00 2018-01-23 20:44:50.000 23 7872.42 945.84 53927.08 88888.00 2018-01-23 20:44:51.000 23 7872.43 945.84 53927.07 88888.00 2018-01-23 20:44:52.000 23 7872.43 945.84 53927.07 88888.00 2018-01-23 20:44:53.000 23 7872.43 945.84 53927.07 88888.00 2018-01-23 20:44:54.000 23 7872.43 945.83 53927.07 88888.00 2018-01-23 20:44:55.000 23 7872.41 945.81 53927.07 88888.00 2018-01-23 20:44:56.000 23 7872.40 945.79 53927.08 88888.00 2018-01-23 20:44:57.000 23 7872.39 945.78 53927.08 88888.00 2018-01-23 20:44:58.000 23 7872.37 945.78 53927.08 88888.00 2018-01-23 20:44:59.000 23 7872.35 945.78 53927.06 88888.00 2018-01-23 20:45:00.000 23 7872.33 945.76 53927.03 88888.00 2018-01-23 20:45:01.000 23 7872.30 945.75 53927.02 88888.00 2018-01-23 20:45:02.000 23 7872.26 945.76 53927.01 88888.00 2018-01-23 20:45:03.000 23 7872.24 945.74 53927.00 88888.00 2018-01-23 20:45:04.000 23 7872.22 945.71 53927.00 88888.00 2018-01-23 20:45:05.000 23 7872.20 945.70 53926.99 88888.00 2018-01-23 20:45:06.000 23 7872.17 945.68 53926.96 88888.00 2018-01-23 20:45:07.000 23 7872.12 945.66 53926.92 88888.00 2018-01-23 20:45:08.000 23 7872.07 945.64 53926.88 88888.00 2018-01-23 20:45:09.000 23 7872.02 945.61 53926.84 88888.00 2018-01-23 20:45:10.000 23 7871.96 945.58 53926.80 88888.00 2018-01-23 20:45:11.000 23 7871.90 945.54 53926.76 88888.00 2018-01-23 20:45:12.000 23 7871.84 945.49 53926.71 88888.00 2018-01-23 20:45:13.000 23 7871.78 945.45 53926.67 88888.00 2018-01-23 20:45:14.000 23 7871.71 945.41 53926.62 88888.00 2018-01-23 20:45:15.000 23 7871.64 945.37 53926.57 88888.00 2018-01-23 20:45:16.000 23 7871.57 945.33 53926.52 88888.00 2018-01-23 20:45:17.000 23 7871.49 945.29 53926.47 88888.00 2018-01-23 20:45:18.000 23 7871.42 945.24 53926.42 88888.00 2018-01-23 20:45:19.000 23 7871.34 945.20 53926.37 88888.00 2018-01-23 20:45:20.000 23 7871.25 945.15 53926.30 88888.00 2018-01-23 20:45:21.000 23 7871.16 945.08 53926.22 88888.00 2018-01-23 20:45:22.000 23 7871.05 945.02 53926.16 88888.00 2018-01-23 20:45:23.000 23 7870.96 944.97 53926.09 88888.00 2018-01-23 20:45:24.000 23 7870.86 944.91 53926.01 88888.00 2018-01-23 20:45:25.000 23 7870.75 944.84 53925.93 88888.00 2018-01-23 20:45:26.000 23 7870.63 944.78 53925.84 88888.00 2018-01-23 20:45:27.000 23 7870.52 944.72 53925.77 88888.00 2018-01-23 20:45:28.000 23 7870.43 944.67 53925.70 88888.00 2018-01-23 20:45:29.000 23 7870.33 944.61 53925.64 88888.00 2018-01-23 20:45:30.000 23 7870.22 944.56 53925.56 88888.00 2018-01-23 20:45:31.000 23 7870.12 944.49 53925.48 88888.00 2018-01-23 20:45:32.000 23 7870.02 944.41 53925.41 88888.00 2018-01-23 20:45:33.000 23 7869.91 944.33 53925.34 88888.00 2018-01-23 20:45:34.000 23 7869.82 944.26 53925.27 88888.00 2018-01-23 20:45:35.000 23 7869.72 944.21 53925.22 88888.00 2018-01-23 20:45:36.000 23 7869.63 944.15 53925.17 88888.00 2018-01-23 20:45:37.000 23 7869.54 944.08 53925.11 88888.00 2018-01-23 20:45:38.000 23 7869.45 944.03 53925.05 88888.00 2018-01-23 20:45:39.000 23 7869.36 943.97 53925.00 88888.00 2018-01-23 20:45:40.000 23 7869.29 943.90 53924.94 88888.00 2018-01-23 20:45:41.000 23 7869.21 943.83 53924.88 88888.00 2018-01-23 20:45:42.000 23 7869.13 943.76 53924.82 88888.00 2018-01-23 20:45:43.000 23 7869.07 943.68 53924.79 88888.00 2018-01-23 20:45:44.000 23 7869.02 943.59 53924.77 88888.00 2018-01-23 20:45:45.000 23 7868.97 943.51 53924.73 88888.00 2018-01-23 20:45:46.000 23 7868.92 943.43 53924.69 88888.00 2018-01-23 20:45:47.000 23 7868.89 943.36 53924.66 88888.00 2018-01-23 20:45:48.000 23 7868.86 943.27 53924.64 88888.00 2018-01-23 20:45:49.000 23 7868.83 943.19 53924.62 88888.00 2018-01-23 20:45:50.000 23 7868.80 943.11 53924.59 88888.00 2018-01-23 20:45:51.000 23 7868.78 943.03 53924.57 88888.00 2018-01-23 20:45:52.000 23 7868.75 942.95 53924.54 88888.00 2018-01-23 20:45:53.000 23 7868.72 942.85 53924.52 88888.00 2018-01-23 20:45:54.000 23 7868.70 942.76 53924.52 88888.00 2018-01-23 20:45:55.000 23 7868.70 942.67 53924.51 88888.00 2018-01-23 20:45:56.000 23 7868.70 942.59 53924.52 88888.00 2018-01-23 20:45:57.000 23 7868.71 942.52 53924.51 88888.00 2018-01-23 20:45:58.000 23 7868.72 942.44 53924.51 88888.00 2018-01-23 20:45:59.000 23 7868.74 942.37 53924.52 88888.00 2018-01-23 20:46:00.000 23 7868.76 942.30 53924.53 88888.00 2018-01-23 20:46:01.000 23 7868.76 942.23 53924.54 88888.00 2018-01-23 20:46:02.000 23 7868.78 942.16 53924.54 88888.00 2018-01-23 20:46:03.000 23 7868.80 942.08 53924.53 88888.00 2018-01-23 20:46:04.000 23 7868.82 942.02 53924.53 88888.00 2018-01-23 20:46:05.000 23 7868.84 941.97 53924.55 88888.00 2018-01-23 20:46:06.000 23 7868.86 941.92 53924.55 88888.00 2018-01-23 20:46:07.000 23 7868.90 941.86 53924.55 88888.00 2018-01-23 20:46:08.000 23 7868.93 941.79 53924.57 88888.00 2018-01-23 20:46:09.000 23 7868.94 941.74 53924.57 88888.00 2018-01-23 20:46:10.000 23 7868.95 941.69 53924.57 88888.00 2018-01-23 20:46:11.000 23 7868.96 941.64 53924.57 88888.00 2018-01-23 20:46:12.000 23 7868.97 941.59 53924.57 88888.00 2018-01-23 20:46:13.000 23 7868.99 941.55 53924.57 88888.00 2018-01-23 20:46:14.000 23 7868.99 941.52 53924.58 88888.00 2018-01-23 20:46:15.000 23 7869.00 941.47 53924.58 88888.00 2018-01-23 20:46:16.000 23 7869.03 941.43 53924.57 88888.00 2018-01-23 20:46:17.000 23 7869.07 941.38 53924.59 88888.00 2018-01-23 20:46:18.000 23 7869.09 941.33 53924.61 88888.00 2018-01-23 20:46:19.000 23 7869.11 941.29 53924.61 88888.00 2018-01-23 20:46:20.000 23 7869.14 941.26 53924.61 88888.00 2018-01-23 20:46:21.000 23 7869.17 941.22 53924.62 88888.00 2018-01-23 20:46:22.000 23 7869.19 941.17 53924.64 88888.00 2018-01-23 20:46:23.000 23 7869.23 941.12 53924.65 88888.00 2018-01-23 20:46:24.000 23 7869.27 941.08 53924.65 88888.00 2018-01-23 20:46:25.000 23 7869.30 941.05 53924.67 88888.00 2018-01-23 20:46:26.000 23 7869.32 941.02 53924.68 88888.00 2018-01-23 20:46:27.000 23 7869.35 940.99 53924.68 88888.00 2018-01-23 20:46:28.000 23 7869.38 940.97 53924.70 88888.00 2018-01-23 20:46:29.000 23 7869.42 940.94 53924.71 88888.00 2018-01-23 20:46:30.000 23 7869.46 940.90 53924.73 88888.00 2018-01-23 20:46:31.000 23 7869.50 940.88 53924.75 88888.00 2018-01-23 20:46:32.000 23 7869.55 940.85 53924.76 88888.00 2018-01-23 20:46:33.000 23 7869.60 940.83 53924.78 88888.00 2018-01-23 20:46:34.000 23 7869.65 940.82 53924.80 88888.00 2018-01-23 20:46:35.000 23 7869.70 940.82 53924.81 88888.00 2018-01-23 20:46:36.000 23 7869.75 940.81 53924.82 88888.00 2018-01-23 20:46:37.000 23 7869.80 940.80 53924.84 88888.00 2018-01-23 20:46:38.000 23 7869.86 940.78 53924.85 88888.00 2018-01-23 20:46:39.000 23 7869.90 940.75 53924.87 88888.00 2018-01-23 20:46:40.000 23 7869.94 940.72 53924.90 88888.00 2018-01-23 20:46:41.000 23 7869.99 940.69 53924.92 88888.00 2018-01-23 20:46:42.000 23 7870.05 940.67 53924.93 88888.00 2018-01-23 20:46:43.000 23 7870.11 940.64 53924.95 88888.00 2018-01-23 20:46:44.000 23 7870.17 940.60 53924.96 88888.00 2018-01-23 20:46:45.000 23 7870.23 940.58 53924.97 88888.00 2018-01-23 20:46:46.000 23 7870.27 940.57 53924.98 88888.00 2018-01-23 20:46:47.000 23 7870.31 940.56 53924.98 88888.00 2018-01-23 20:46:48.000 23 7870.34 940.56 53924.97 88888.00 2018-01-23 20:46:49.000 23 7870.36 940.57 53924.96 88888.00 2018-01-23 20:46:50.000 23 7870.37 940.56 53924.95 88888.00 2018-01-23 20:46:51.000 23 7870.38 940.55 53924.93 88888.00 2018-01-23 20:46:52.000 23 7870.39 940.55 53924.91 88888.00 2018-01-23 20:46:53.000 23 7870.40 940.56 53924.87 88888.00 2018-01-23 20:46:54.000 23 7870.42 940.58 53924.84 88888.00 2018-01-23 20:46:55.000 23 7870.43 940.60 53924.83 88888.00 2018-01-23 20:46:56.000 23 7870.43 940.62 53924.80 88888.00 2018-01-23 20:46:57.000 23 7870.45 940.63 53924.79 88888.00 2018-01-23 20:46:58.000 23 7870.47 940.65 53924.78 88888.00 2018-01-23 20:46:59.000 23 7870.47 940.67 53924.76 88888.00 2018-01-23 20:47:00.000 23 7870.48 940.70 53924.75 88888.00 2018-01-23 20:47:01.000 23 7870.49 940.73 53924.75 88888.00 2018-01-23 20:47:02.000 23 7870.50 940.75 53924.73 88888.00 2018-01-23 20:47:03.000 23 7870.52 940.77 53924.73 88888.00 2018-01-23 20:47:04.000 23 7870.55 940.79 53924.73 88888.00 2018-01-23 20:47:05.000 23 7870.56 940.80 53924.73 88888.00 2018-01-23 20:47:06.000 23 7870.58 940.80 53924.73 88888.00 2018-01-23 20:47:07.000 23 7870.61 940.81 53924.75 88888.00 2018-01-23 20:47:08.000 23 7870.63 940.82 53924.76 88888.00 2018-01-23 20:47:09.000 23 7870.64 940.82 53924.77 88888.00 2018-01-23 20:47:10.000 23 7870.67 940.84 53924.77 88888.00 2018-01-23 20:47:11.000 23 7870.69 940.85 53924.77 88888.00 2018-01-23 20:47:12.000 23 7870.70 940.85 53924.78 88888.00 2018-01-23 20:47:13.000 23 7870.71 940.85 53924.78 88888.00 2018-01-23 20:47:14.000 23 7870.72 940.86 53924.78 88888.00 2018-01-23 20:47:15.000 23 7870.72 940.87 53924.78 88888.00 2018-01-23 20:47:16.000 23 7870.71 940.88 53924.76 88888.00 2018-01-23 20:47:17.000 23 7870.71 940.91 53924.75 88888.00 2018-01-23 20:47:18.000 23 7870.71 940.93 53924.75 88888.00 2018-01-23 20:47:19.000 23 7870.71 940.96 53924.74 88888.00 2018-01-23 20:47:20.000 23 7870.72 940.98 53924.73 88888.00 2018-01-23 20:47:21.000 23 7870.73 941.00 53924.72 88888.00 2018-01-23 20:47:22.000 23 7870.74 941.04 53924.71 88888.00 2018-01-23 20:47:23.000 23 7870.75 941.10 53924.70 88888.00 2018-01-23 20:47:24.000 23 7870.74 941.15 53924.68 88888.00 2018-01-23 20:47:25.000 23 7870.73 941.19 53924.67 88888.00 2018-01-23 20:47:26.000 23 7870.73 941.23 53924.67 88888.00 2018-01-23 20:47:27.000 23 7870.73 941.28 53924.68 88888.00 2018-01-23 20:47:28.000 23 7870.73 941.32 53924.67 88888.00 2018-01-23 20:47:29.000 23 7870.74 941.36 53924.67 88888.00 2018-01-23 20:47:30.000 23 7870.74 941.40 53924.67 88888.00 2018-01-23 20:47:31.000 23 7870.74 941.45 53924.68 88888.00 2018-01-23 20:47:32.000 23 7870.75 941.48 53924.68 88888.00 2018-01-23 20:47:33.000 23 7870.77 941.52 53924.69 88888.00 2018-01-23 20:47:34.000 23 7870.79 941.56 53924.70 88888.00 2018-01-23 20:47:35.000 23 7870.81 941.60 53924.71 88888.00 2018-01-23 20:47:36.000 23 7870.81 941.64 53924.72 88888.00 2018-01-23 20:47:37.000 23 7870.83 941.68 53924.72 88888.00 2018-01-23 20:47:38.000 23 7870.84 941.73 53924.73 88888.00 2018-01-23 20:47:39.000 23 7870.84 941.78 53924.73 88888.00 2018-01-23 20:47:40.000 23 7870.84 941.82 53924.72 88888.00 2018-01-23 20:47:41.000 23 7870.84 941.85 53924.70 88888.00 2018-01-23 20:47:42.000 23 7870.82 941.89 53924.69 88888.00 2018-01-23 20:47:43.000 23 7870.82 941.92 53924.70 88888.00 2018-01-23 20:47:44.000 23 7870.83 941.97 53924.73 88888.00 2018-01-23 20:47:45.000 23 7870.85 942.04 53924.75 88888.00 2018-01-23 20:47:46.000 23 7870.85 942.09 53924.75 88888.00 2018-01-23 20:47:47.000 23 7870.85 942.15 53924.73 88888.00 2018-01-23 20:47:48.000 23 7870.85 942.21 53924.72 88888.00 2018-01-23 20:47:49.000 23 7870.83 942.26 53924.71 88888.00 2018-01-23 20:47:50.000 23 7870.81 942.31 53924.70 88888.00 2018-01-23 20:47:51.000 23 7870.81 942.36 53924.69 88888.00 2018-01-23 20:47:52.000 23 7870.81 942.42 53924.68 88888.00 2018-01-23 20:47:53.000 23 7870.80 942.50 53924.66 88888.00 2018-01-23 20:47:54.000 23 7870.77 942.57 53924.65 88888.00 2018-01-23 20:47:55.000 23 7870.74 942.63 53924.62 88888.00 2018-01-23 20:47:56.000 23 7870.70 942.69 53924.59 88888.00 2018-01-23 20:47:57.000 23 7870.67 942.75 53924.56 88888.00 2018-01-23 20:47:58.000 23 7870.63 942.80 53924.55 88888.00 2018-01-23 20:47:59.000 23 7870.61 942.87 53924.54 88888.00 2018-01-23 20:48:00.000 23 7870.59 942.93 53924.53 88888.00 2018-01-23 20:48:01.000 23 7870.55 942.99 53924.52 88888.00 2018-01-23 20:48:02.000 23 7870.51 943.04 53924.49 88888.00 2018-01-23 20:48:03.000 23 7870.46 943.09 53924.46 88888.00 2018-01-23 20:48:04.000 23 7870.42 943.13 53924.44 88888.00 2018-01-23 20:48:05.000 23 7870.37 943.16 53924.42 88888.00 2018-01-23 20:48:06.000 23 7870.33 943.19 53924.41 88888.00 2018-01-23 20:48:07.000 23 7870.28 943.20 53924.39 88888.00 2018-01-23 20:48:08.000 23 7870.22 943.23 53924.37 88888.00 2018-01-23 20:48:09.000 23 7870.18 943.25 53924.37 88888.00 2018-01-23 20:48:10.000 23 7870.15 943.27 53924.38 88888.00 2018-01-23 20:48:11.000 23 7870.12 943.29 53924.38 88888.00 2018-01-23 20:48:12.000 23 7870.08 943.30 53924.36 88888.00 2018-01-23 20:48:13.000 23 7870.05 943.28 53924.35 88888.00 2018-01-23 20:48:14.000 23 7870.02 943.27 53924.36 88888.00 2018-01-23 20:48:15.000 23 7869.99 943.28 53924.37 88888.00 2018-01-23 20:48:16.000 23 7869.96 943.28 53924.36 88888.00 2018-01-23 20:48:17.000 23 7869.93 943.27 53924.36 88888.00 2018-01-23 20:48:18.000 23 7869.90 943.26 53924.37 88888.00 2018-01-23 20:48:19.000 23 7869.87 943.23 53924.38 88888.00 2018-01-23 20:48:20.000 23 7869.84 943.21 53924.39 88888.00 2018-01-23 20:48:21.000 23 7869.81 943.20 53924.39 88888.00 2018-01-23 20:48:22.000 23 7869.79 943.20 53924.41 88888.00 2018-01-23 20:48:23.000 23 7869.78 943.19 53924.42 88888.00 2018-01-23 20:48:24.000 23 7869.77 943.19 53924.44 88888.00 2018-01-23 20:48:25.000 23 7869.75 943.17 53924.47 88888.00 2018-01-23 20:48:26.000 23 7869.73 943.16 53924.49 88888.00 2018-01-23 20:48:27.000 23 7869.70 943.15 53924.50 88888.00 2018-01-23 20:48:28.000 23 7869.68 943.15 53924.50 88888.00 2018-01-23 20:48:29.000 23 7869.65 943.15 53924.52 88888.00 2018-01-23 20:48:30.000 23 7869.62 943.14 53924.53 88888.00 2018-01-23 20:48:31.000 23 7869.60 943.13 53924.53 88888.00 2018-01-23 20:48:32.000 23 7869.58 943.12 53924.54 88888.00 2018-01-23 20:48:33.000 23 7869.56 943.12 53924.56 88888.00 2018-01-23 20:48:34.000 23 7869.54 943.13 53924.58 88888.00 2018-01-23 20:48:35.000 23 7869.52 943.13 53924.57 88888.00 2018-01-23 20:48:36.000 23 7869.49 943.14 53924.58 88888.00 2018-01-23 20:48:37.000 23 7869.47 943.16 53924.59 88888.00 2018-01-23 20:48:38.000 23 7869.45 943.16 53924.61 88888.00 2018-01-23 20:48:39.000 23 7869.42 943.17 53924.63 88888.00 2018-01-23 20:48:40.000 23 7869.40 943.19 53924.64 88888.00 2018-01-23 20:48:41.000 23 7869.38 943.21 53924.66 88888.00 2018-01-23 20:48:42.000 23 7869.35 943.22 53924.67 88888.00 2018-01-23 20:48:43.000 23 7869.33 943.23 53924.68 88888.00 2018-01-23 20:48:44.000 23 7869.32 943.24 53924.69 88888.00 2018-01-23 20:48:45.000 23 7869.31 943.25 53924.70 88888.00 2018-01-23 20:48:46.000 23 7869.30 943.27 53924.73 88888.00 2018-01-23 20:48:47.000 23 7869.31 943.30 53924.77 88888.00 2018-01-23 20:48:48.000 23 7869.33 943.32 53924.79 88888.00 2018-01-23 20:48:49.000 23 7869.33 943.35 53924.81 88888.00 2018-01-23 20:48:50.000 23 7869.33 943.37 53924.84 88888.00 2018-01-23 20:48:51.000 23 7869.33 943.38 53924.86 88888.00 2018-01-23 20:48:52.000 23 7869.34 943.39 53924.90 88888.00 2018-01-23 20:48:53.000 23 7869.35 943.41 53924.92 88888.00 2018-01-23 20:48:54.000 23 7869.34 943.42 53924.94 88888.00 2018-01-23 20:48:55.000 23 7869.34 943.43 53924.98 88888.00 2018-01-23 20:48:56.000 23 7869.35 943.44 53925.02 88888.00 2018-01-23 20:48:57.000 23 7869.36 943.45 53925.03 88888.00 2018-01-23 20:48:58.000 23 7869.37 943.46 53925.06 88888.00 2018-01-23 20:48:59.000 23 7869.40 943.47 53925.10 88888.00 2018-01-23 20:49:00.000 23 7869.43 943.48 53925.14 88888.00 2018-01-23 20:49:01.000 23 7869.46 943.49 53925.19 88888.00 2018-01-23 20:49:02.000 23 7869.49 943.49 53925.23 88888.00 2018-01-23 20:49:03.000 23 7869.53 943.51 53925.27 88888.00 2018-01-23 20:49:04.000 23 7869.57 943.52 53925.31 88888.00 2018-01-23 20:49:05.000 23 7869.61 943.51 53925.37 88888.00 2018-01-23 20:49:06.000 23 7869.66 943.52 53925.42 88888.00 2018-01-23 20:49:07.000 23 7869.71 943.53 53925.47 88888.00 2018-01-23 20:49:08.000 23 7869.76 943.53 53925.54 88888.00 2018-01-23 20:49:09.000 23 7869.81 943.54 53925.60 88888.00 2018-01-23 20:49:10.000 23 7869.86 943.54 53925.64 88888.00 2018-01-23 20:49:11.000 23 7869.92 943.54 53925.69 88888.00 2018-01-23 20:49:12.000 23 7869.97 943.52 53925.75 88888.00 2018-01-23 20:49:13.000 23 7870.04 943.50 53925.81 88888.00 2018-01-23 20:49:14.000 23 7870.11 943.50 53925.87 88888.00 2018-01-23 20:49:15.000 23 7870.16 943.50 53925.93 88888.00 2018-01-23 20:49:16.000 23 7870.22 943.50 53925.99 88888.00 2018-01-23 20:49:17.000 23 7870.30 943.49 53926.05 88888.00 2018-01-23 20:49:18.000 23 7870.37 943.49 53926.11 88888.00 2018-01-23 20:49:19.000 23 7870.42 943.48 53926.16 88888.00 2018-01-23 20:49:20.000 23 7870.48 943.47 53926.23 88888.00 2018-01-23 20:49:21.000 23 7870.54 943.45 53926.28 88888.00 2018-01-23 20:49:22.000 23 7870.58 943.41 53926.32 88888.00 2018-01-23 20:49:23.000 23 7870.62 943.39 53926.37 88888.00 2018-01-23 20:49:24.000 23 7870.66 943.38 53926.41 88888.00 2018-01-23 20:49:25.000 23 7870.71 943.38 53926.45 88888.00 2018-01-23 20:49:26.000 23 7870.76 943.39 53926.48 88888.00 2018-01-23 20:49:27.000 23 7870.80 943.39 53926.52 88888.00 2018-01-23 20:49:28.000 23 7870.82 943.37 53926.55 88888.00 2018-01-23 20:49:29.000 23 7870.85 943.35 53926.57 88888.00 2018-01-23 20:49:30.000 23 7870.88 943.34 53926.61 88888.00 2018-01-23 20:49:31.000 23 7870.92 943.34 53926.65 88888.00 2018-01-23 20:49:32.000 23 7870.95 943.32 53926.69 88888.00 2018-01-23 20:49:33.000 23 7870.98 943.30 53926.71 88888.00 2018-01-23 20:49:34.000 23 7871.01 943.28 53926.74 88888.00 2018-01-23 20:49:35.000 23 7871.04 943.26 53926.77 88888.00 2018-01-23 20:49:36.000 23 7871.06 943.23 53926.80 88888.00 2018-01-23 20:49:37.000 23 7871.09 943.19 53926.84 88888.00 2018-01-23 20:49:38.000 23 7871.13 943.17 53926.89 88888.00 2018-01-23 20:49:39.000 23 7871.19 943.15 53926.93 88888.00 2018-01-23 20:49:40.000 23 7871.24 943.12 53926.96 88888.00 2018-01-23 20:49:41.000 23 7871.28 943.08 53926.99 88888.00 2018-01-23 20:49:42.000 23 7871.32 943.05 53927.01 88888.00 2018-01-23 20:49:43.000 23 7871.34 943.02 53927.05 88888.00 2018-01-23 20:49:44.000 23 7871.37 943.00 53927.08 88888.00 2018-01-23 20:49:45.000 23 7871.40 942.98 53927.10 88888.00 2018-01-23 20:49:46.000 23 7871.43 942.95 53927.12 88888.00 2018-01-23 20:49:47.000 23 7871.45 942.92 53927.13 88888.00 2018-01-23 20:49:48.000 23 7871.46 942.89 53927.14 88888.00 2018-01-23 20:49:49.000 23 7871.47 942.88 53927.16 88888.00 2018-01-23 20:49:50.000 23 7871.49 942.86 53927.17 88888.00 2018-01-23 20:49:51.000 23 7871.50 942.84 53927.17 88888.00 2018-01-23 20:49:52.000 23 7871.50 942.82 53927.18 88888.00 2018-01-23 20:49:53.000 23 7871.50 942.80 53927.18 88888.00 2018-01-23 20:49:54.000 23 7871.49 942.79 53927.17 88888.00 2018-01-23 20:49:55.000 23 7871.50 942.80 53927.18 88888.00 2018-01-23 20:49:56.000 23 7871.51 942.79 53927.19 88888.00 2018-01-23 20:49:57.000 23 7871.51 942.77 53927.18 88888.00 2018-01-23 20:49:58.000 23 7871.51 942.76 53927.18 88888.00 2018-01-23 20:49:59.000 23 7871.51 942.75 53927.18 88888.00 2018-01-23 20:50:00.000 23 7871.50 942.74 53927.18 88888.00 2018-01-23 20:50:01.000 23 7871.50 942.72 53927.17 88888.00 2018-01-23 20:50:02.000 23 7871.51 942.71 53927.19 88888.00 2018-01-23 20:50:03.000 23 7871.51 942.70 53927.19 88888.00 2018-01-23 20:50:04.000 23 7871.51 942.69 53927.19 88888.00 2018-01-23 20:50:05.000 23 7871.50 942.67 53927.19 88888.00 2018-01-23 20:50:06.000 23 7871.49 942.66 53927.19 88888.00 2018-01-23 20:50:07.000 23 7871.49 942.64 53927.19 88888.00 2018-01-23 20:50:08.000 23 7871.48 942.62 53927.20 88888.00 2018-01-23 20:50:09.000 23 7871.47 942.62 53927.18 88888.00 2018-01-23 20:50:10.000 23 7871.46 942.61 53927.16 88888.00 2018-01-23 20:50:11.000 23 7871.45 942.60 53927.17 88888.00 2018-01-23 20:50:12.000 23 7871.44 942.59 53927.17 88888.00 2018-01-23 20:50:13.000 23 7871.42 942.60 53927.16 88888.00 2018-01-23 20:50:14.000 23 7871.40 942.60 53927.14 88888.00 2018-01-23 20:50:15.000 23 7871.38 942.59 53927.12 88888.00 2018-01-23 20:50:16.000 23 7871.36 942.60 53927.12 88888.00 2018-01-23 20:50:17.000 23 7871.34 942.61 53927.11 88888.00 2018-01-23 20:50:18.000 23 7871.31 942.61 53927.10 88888.00 2018-01-23 20:50:19.000 23 7871.29 942.62 53927.09 88888.00 2018-01-23 20:50:20.000 23 7871.28 942.65 53927.09 88888.00 2018-01-23 20:50:21.000 23 7871.26 942.66 53927.08 88888.00 2018-01-23 20:50:22.000 23 7871.23 942.67 53927.07 88888.00 2018-01-23 20:50:23.000 23 7871.22 942.68 53927.05 88888.00 2018-01-23 20:50:24.000 23 7871.22 942.70 53927.03 88888.00 2018-01-23 20:50:25.000 23 7871.20 942.72 53927.02 88888.00 2018-01-23 20:50:26.000 23 7871.19 942.75 53927.02 88888.00 2018-01-23 20:50:27.000 23 7871.18 942.77 53927.02 88888.00 2018-01-23 20:50:28.000 23 7871.16 942.79 53927.01 88888.00 2018-01-23 20:50:29.000 23 7871.16 942.81 53927.00 88888.00 2018-01-23 20:50:30.000 23 7871.16 942.84 53927.00 88888.00 2018-01-23 20:50:31.000 23 7871.17 942.86 53927.00 88888.00 2018-01-23 20:50:32.000 23 7871.18 942.87 53927.00 88888.00 2018-01-23 20:50:33.000 23 7871.20 942.89 53927.00 88888.00 2018-01-23 20:50:34.000 23 7871.22 942.93 53927.01 88888.00 2018-01-23 20:50:35.000 23 7871.23 942.96 53927.02 88888.00 2018-01-23 20:50:36.000 23 7871.24 943.00 53927.03 88888.00 2018-01-23 20:50:37.000 23 7871.26 943.03 53927.04 88888.00 2018-01-23 20:50:38.000 23 7871.28 943.07 53927.05 88888.00 2018-01-23 20:50:39.000 23 7871.31 943.10 53927.07 88888.00 2018-01-23 20:50:40.000 23 7871.34 943.13 53927.09 88888.00 2018-01-23 20:50:41.000 23 7871.36 943.14 53927.10 88888.00 2018-01-23 20:50:42.000 23 7871.37 943.16 53927.11 88888.00 2018-01-23 20:50:43.000 23 7871.39 943.20 53927.11 88888.00 2018-01-23 20:50:44.000 23 7871.42 943.24 53927.12 88888.00 2018-01-23 20:50:45.000 23 7871.45 943.27 53927.12 88888.00 2018-01-23 20:50:46.000 23 7871.48 943.31 53927.13 88888.00 2018-01-23 20:50:47.000 23 7871.49 943.33 53927.15 88888.00 2018-01-23 20:50:48.000 23 7871.51 943.36 53927.18 88888.00 2018-01-23 20:50:49.000 23 7871.55 943.39 53927.19 88888.00 2018-01-23 20:50:50.000 23 7871.59 943.42 53927.20 88888.00 2018-01-23 20:50:51.000 23 7871.61 943.45 53927.21 88888.00 2018-01-23 20:50:52.000 23 7871.63 943.49 53927.23 88888.00 2018-01-23 20:50:53.000 23 7871.67 943.52 53927.24 88888.00 2018-01-23 20:50:54.000 23 7871.70 943.56 53927.25 88888.00 2018-01-23 20:50:55.000 23 7871.73 943.59 53927.26 88888.00 2018-01-23 20:50:56.000 23 7871.76 943.63 53927.26 88888.00 2018-01-23 20:50:57.000 23 7871.78 943.66 53927.27 88888.00 2018-01-23 20:50:58.000 23 7871.79 943.69 53927.28 88888.00 2018-01-23 20:50:59.000 23 7871.81 943.73 53927.29 88888.00 2018-01-23 20:51:00.000 23 7871.84 943.75 53927.30 88888.00 2018-01-23 20:51:01.000 23 7871.85 943.78 53927.28 88888.00 2018-01-23 20:51:02.000 23 7871.85 943.82 53927.22 88888.00 2018-01-23 20:51:03.000 23 7871.85 943.84 53927.19 88888.00 2018-01-23 20:51:04.000 23 7871.86 943.86 53927.19 88888.00 2018-01-23 20:51:05.000 23 7871.87 943.90 53927.18 88888.00 2018-01-23 20:51:06.000 23 7871.86 943.93 53927.18 88888.00 2018-01-23 20:51:07.000 23 7871.84 943.93 53927.18 88888.00 2018-01-23 20:51:08.000 23 7871.83 943.94 53927.15 88888.00 2018-01-23 20:51:09.000 23 7871.82 943.95 53927.14 88888.00 2018-01-23 20:51:10.000 23 7871.80 943.96 53927.14 88888.00 2018-01-23 20:51:11.000 23 7871.78 943.98 53927.12 88888.00 2018-01-23 20:51:12.000 23 7871.75 943.98 53927.11 88888.00 2018-01-23 20:51:13.000 23 7871.72 943.98 53927.09 88888.00 2018-01-23 20:51:14.000 23 7871.70 944.00 53927.08 88888.00 2018-01-23 20:51:15.000 23 7871.66 944.00 53927.07 88888.00 2018-01-23 20:51:16.000 23 7871.63 944.01 53927.08 88888.00 2018-01-23 20:51:17.000 23 7871.61 944.03 53927.08 88888.00 2018-01-23 20:51:18.000 23 7871.58 944.04 53927.07 88888.00 2018-01-23 20:51:19.000 23 7871.55 944.02 53927.06 88888.00 2018-01-23 20:51:20.000 23 7871.52 944.00 53927.06 88888.00 2018-01-23 20:51:21.000 23 7871.48 943.99 53927.06 88888.00 2018-01-23 20:51:22.000 23 7871.45 943.99 53927.06 88888.00 2018-01-23 20:51:23.000 23 7871.42 943.98 53927.06 88888.00 2018-01-23 20:51:24.000 23 7871.38 943.95 53927.05 88888.00 2018-01-23 20:51:25.000 23 7871.36 943.93 53927.05 88888.00 2018-01-23 20:51:26.000 23 7871.35 943.90 53927.07 88888.00 2018-01-23 20:51:27.000 23 7871.34 943.88 53927.08 88888.00 2018-01-23 20:51:28.000 23 7871.32 943.85 53927.10 88888.00 2018-01-23 20:51:29.000 23 7871.30 943.82 53927.12 88888.00 2018-01-23 20:51:30.000 23 7871.30 943.81 53927.13 88888.00 2018-01-23 20:51:31.000 23 7871.30 943.79 53927.15 88888.00 2018-01-23 20:51:32.000 23 7871.30 943.75 53927.18 88888.00 2018-01-23 20:51:33.000 23 7871.30 943.72 53927.21 88888.00 2018-01-23 20:51:34.000 23 7871.30 943.69 53927.25 88888.00 2018-01-23 20:51:35.000 23 7871.29 943.66 53927.29 88888.00 2018-01-23 20:51:36.000 23 7871.28 943.63 53927.32 88888.00 2018-01-23 20:51:37.000 23 7871.29 943.59 53927.36 88888.00 2018-01-23 20:51:38.000 23 7871.32 943.54 53927.39 88888.00 2018-01-23 20:51:39.000 23 7871.34 943.49 53927.43 88888.00 2018-01-23 20:51:40.000 23 7871.37 943.45 53927.47 88888.00 2018-01-23 20:51:41.000 23 7871.39 943.41 53927.50 88888.00 2018-01-23 20:51:42.000 23 7871.42 943.37 53927.53 88888.00 2018-01-23 20:51:43.000 23 7871.46 943.32 53927.56 88888.00 2018-01-23 20:51:44.000 23 7871.49 943.28 53927.58 88888.00 2018-01-23 20:51:45.000 23 7871.51 943.25 53927.61 88888.00 2018-01-23 20:51:46.000 23 7871.53 943.21 53927.63 88888.00 2018-01-23 20:51:47.000 23 7871.56 943.16 53927.66 88888.00 2018-01-23 20:51:48.000 23 7871.59 943.13 53927.69 88888.00 2018-01-23 20:51:49.000 23 7871.61 943.10 53927.71 88888.00 2018-01-23 20:51:50.000 23 7871.64 943.06 53927.74 88888.00 2018-01-23 20:51:51.000 23 7871.67 943.02 53927.77 88888.00 2018-01-23 20:51:52.000 23 7871.72 942.99 53927.80 88888.00 2018-01-23 20:51:53.000 23 7871.76 942.96 53927.82 88888.00 2018-01-23 20:51:54.000 23 7871.80 942.93 53927.85 88888.00 2018-01-23 20:51:55.000 23 7871.82 942.91 53927.88 88888.00 2018-01-23 20:51:56.000 23 7871.85 942.89 53927.90 88888.00 2018-01-23 20:51:57.000 23 7871.91 942.87 53927.92 88888.00 2018-01-23 20:51:58.000 23 7871.96 942.85 53927.96 88888.00 2018-01-23 20:51:59.000 23 7872.01 942.85 53928.00 88888.00 2018-01-23 20:52:00.000 23 7872.06 942.85 53928.03 88888.00 2018-01-23 20:52:01.000 23 7872.12 942.84 53928.06 88888.00 2018-01-23 20:52:02.000 23 7872.18 942.84 53928.08 88888.00 2018-01-23 20:52:03.000 23 7872.25 942.83 53928.12 88888.00 2018-01-23 20:52:04.000 23 7872.30 942.84 53928.16 88888.00 2018-01-23 20:52:05.000 23 7872.36 942.87 53928.19 88888.00 2018-01-23 20:52:06.000 23 7872.41 942.88 53928.22 88888.00 2018-01-23 20:52:07.000 23 7872.47 942.88 53928.25 88888.00 2018-01-23 20:52:08.000 23 7872.54 942.89 53928.30 88888.00 2018-01-23 20:52:09.000 23 7872.60 942.91 53928.34 88888.00 2018-01-23 20:52:10.000 23 7872.65 942.92 53928.38 88888.00 2018-01-23 20:52:11.000 23 7872.71 942.94 53928.41 88888.00 2018-01-23 20:52:12.000 23 7872.77 942.97 53928.43 88888.00 2018-01-23 20:52:13.000 23 7872.82 942.98 53928.45 88888.00 2018-01-23 20:52:14.000 23 7872.87 943.00 53928.48 88888.00 2018-01-23 20:52:15.000 23 7872.93 943.03 53928.50 88888.00 2018-01-23 20:52:16.000 23 7872.96 943.06 53928.52 88888.00 2018-01-23 20:52:17.000 23 7872.99 943.09 53928.52 88888.00 2018-01-23 20:52:18.000 23 7873.03 943.11 53928.53 88888.00 2018-01-23 20:52:19.000 23 7873.05 943.13 53928.53 88888.00 2018-01-23 20:52:20.000 23 7873.07 943.17 53928.53 88888.00 2018-01-23 20:52:21.000 23 7873.08 943.19 53928.53 88888.00 2018-01-23 20:52:22.000 23 7873.09 943.19 53928.53 88888.00 2018-01-23 20:52:23.000 23 7873.09 943.22 53928.53 88888.00 2018-01-23 20:52:24.000 23 7873.09 943.23 53928.53 88888.00 2018-01-23 20:52:25.000 23 7873.10 943.23 53928.52 88888.00 2018-01-23 20:52:26.000 23 7873.11 943.23 53928.52 88888.00 2018-01-23 20:52:27.000 23 7873.10 943.24 53928.52 88888.00 2018-01-23 20:52:28.000 23 7873.10 943.24 53928.52 88888.00 2018-01-23 20:52:29.000 23 7873.10 943.24 53928.52 88888.00 2018-01-23 20:52:30.000 23 7873.10 943.23 53928.52 88888.00 2018-01-23 20:52:31.000 23 7873.10 943.23 53928.52 88888.00 2018-01-23 20:52:32.000 23 7873.10 943.24 53928.52 88888.00 2018-01-23 20:52:33.000 23 7873.09 943.25 53928.51 88888.00 2018-01-23 20:52:34.000 23 7873.08 943.26 53928.50 88888.00 2018-01-23 20:52:35.000 23 7873.06 943.27 53928.47 88888.00 2018-01-23 20:52:36.000 23 7873.04 943.27 53928.45 88888.00 2018-01-23 20:52:37.000 23 7873.03 943.28 53928.44 88888.00 2018-01-23 20:52:38.000 23 7873.02 943.30 53928.45 88888.00 2018-01-23 20:52:39.000 23 7873.00 943.31 53928.45 88888.00 2018-01-23 20:52:40.000 23 7872.97 943.32 53928.44 88888.00 2018-01-23 20:52:41.000 23 7872.95 943.33 53928.43 88888.00 2018-01-23 20:52:42.000 23 7872.93 943.36 53928.41 88888.00 2018-01-23 20:52:43.000 23 7872.91 943.39 53928.39 88888.00 2018-01-23 20:52:44.000 23 7872.89 943.40 53928.38 88888.00 2018-01-23 20:52:45.000 23 7872.87 943.44 53928.39 88888.00 2018-01-23 20:52:46.000 23 7872.85 943.48 53928.39 88888.00 2018-01-23 20:52:47.000 23 7872.83 943.50 53928.37 88888.00 2018-01-23 20:52:48.000 23 7872.81 943.50 53928.34 88888.00 2018-01-23 20:52:49.000 23 7872.78 943.52 53928.33 88888.00 2018-01-23 20:52:50.000 23 7872.76 943.55 53928.33 88888.00 2018-01-23 20:52:51.000 23 7872.73 943.57 53928.32 88888.00 2018-01-23 20:52:52.000 23 7872.70 943.59 53928.30 88888.00 2018-01-23 20:52:53.000 23 7872.65 943.62 53928.27 88888.00 2018-01-23 20:52:54.000 23 7872.61 943.66 53928.24 88888.00 2018-01-23 20:52:55.000 23 7872.57 943.69 53928.22 88888.00 2018-01-23 20:52:56.000 23 7872.53 943.71 53928.20 88888.00 2018-01-23 20:52:57.000 23 7872.47 943.71 53928.15 88888.00 2018-01-23 20:52:58.000 23 7872.42 943.73 53928.10 88888.00 2018-01-23 20:52:59.000 23 7872.36 943.77 53928.07 88888.00 2018-01-23 20:53:00.000 23 7872.30 943.80 53928.03 88888.00 2018-01-23 20:53:01.000 23 7872.25 943.83 53927.99 88888.00 2018-01-23 20:53:02.000 23 7872.20 943.87 53927.95 88888.00 2018-01-23 20:53:03.000 23 7872.16 943.90 53927.91 88888.00 2018-01-23 20:53:04.000 23 7872.12 943.91 53927.89 88888.00 2018-01-23 20:53:05.000 23 7872.07 943.92 53927.87 88888.00 2018-01-23 20:53:06.000 23 7872.02 943.94 53927.83 88888.00 2018-01-23 20:53:07.000 23 7871.96 943.95 53927.79 88888.00 2018-01-23 20:53:08.000 23 7871.92 943.94 53927.77 88888.00 2018-01-23 20:53:09.000 23 7871.89 943.94 53927.75 88888.00 2018-01-23 20:53:10.000 23 7871.84 943.93 53927.72 88888.00 2018-01-23 20:53:11.000 23 7871.81 943.91 53927.69 88888.00 2018-01-23 20:53:12.000 23 7871.79 943.90 53927.67 88888.00 2018-01-23 20:53:13.000 23 7871.76 943.88 53927.65 88888.00 2018-01-23 20:53:14.000 23 7871.74 943.85 53927.64 88888.00 2018-01-23 20:53:15.000 23 7871.72 943.82 53927.63 88888.00 2018-01-23 20:53:16.000 23 7871.70 943.78 53927.61 88888.00 2018-01-23 20:53:17.000 23 7871.66 943.75 53927.59 88888.00 2018-01-23 20:53:18.000 23 7871.62 943.72 53927.57 88888.00 2018-01-23 20:53:19.000 23 7871.59 943.67 53927.55 88888.00 2018-01-23 20:53:20.000 23 7871.54 943.61 53927.52 88888.00 2018-01-23 20:53:21.000 23 7871.50 943.58 53927.50 88888.00 2018-01-23 20:53:22.000 23 7871.46 943.56 53927.47 88888.00 2018-01-23 20:53:23.000 23 7871.42 943.53 53927.44 88888.00 2018-01-23 20:53:24.000 23 7871.37 943.50 53927.41 88888.00 2018-01-23 20:53:25.000 23 7871.32 943.46 53927.39 88888.00 2018-01-23 20:53:26.000 23 7871.27 943.41 53927.34 88888.00 2018-01-23 20:53:27.000 23 7871.21 943.37 53927.30 88888.00 2018-01-23 20:53:28.000 23 7871.15 943.35 53927.27 88888.00 2018-01-23 20:53:29.000 23 7871.10 943.32 53927.24 88888.00 2018-01-23 20:53:30.000 23 7871.04 943.27 53927.20 88888.00 2018-01-23 20:53:31.000 23 7870.99 943.23 53927.16 88888.00 2018-01-23 20:53:32.000 23 7870.95 943.19 53927.14 88888.00 2018-01-23 20:53:33.000 23 7870.90 943.14 53927.12 88888.00 2018-01-23 20:53:34.000 23 7870.86 943.10 53927.09 88888.00 2018-01-23 20:53:35.000 23 7870.81 943.05 53927.07 88888.00 2018-01-23 20:53:36.000 23 7870.77 943.00 53927.05 88888.00 2018-01-23 20:53:37.000 23 7870.73 942.96 53927.01 88888.00 2018-01-23 20:53:38.000 23 7870.70 942.92 53926.98 88888.00 2018-01-23 20:53:39.000 23 7870.66 942.86 53926.98 88888.00 2018-01-23 20:53:40.000 23 7870.63 942.79 53926.95 88888.00 2018-01-23 20:53:41.000 23 7870.59 942.74 53926.91 88888.00 2018-01-23 20:53:42.000 23 7870.55 942.68 53926.89 88888.00 2018-01-23 20:53:43.000 23 7870.51 942.60 53926.87 88888.00 2018-01-23 20:53:44.000 23 7870.47 942.55 53926.85 88888.00 2018-01-23 20:53:45.000 23 7870.44 942.50 53926.82 88888.00 2018-01-23 20:53:46.000 23 7870.40 942.44 53926.80 88888.00 2018-01-23 20:53:47.000 23 7870.36 942.38 53926.77 88888.00 2018-01-23 20:53:48.000 23 7870.32 942.32 53926.73 88888.00 2018-01-23 20:53:49.000 23 7870.28 942.25 53926.71 88888.00 2018-01-23 20:53:50.000 23 7870.25 942.19 53926.68 88888.00 2018-01-23 20:53:51.000 23 7870.21 942.13 53926.65 88888.00 2018-01-23 20:53:52.000 23 7870.17 942.06 53926.62 88888.00 2018-01-23 20:53:53.000 23 7870.14 941.99 53926.61 88888.00 2018-01-23 20:53:54.000 23 7870.11 941.92 53926.60 88888.00 2018-01-23 20:53:55.000 23 7870.08 941.85 53926.58 88888.00 2018-01-23 20:53:56.000 23 7870.05 941.79 53926.58 88888.00 2018-01-23 20:53:57.000 23 7870.03 941.72 53926.57 88888.00 2018-01-23 20:53:58.000 23 7870.01 941.66 53926.55 88888.00 2018-01-23 20:53:59.000 23 7869.98 941.59 53926.53 88888.00 2018-01-23 20:54:00.000 23 7869.95 941.52 53926.50 88888.00 2018-01-23 20:54:01.000 23 7869.92 941.44 53926.47 88888.00 2018-01-23 20:54:02.000 23 7869.90 941.36 53926.47 88888.00 2018-01-23 20:54:03.000 23 7869.87 941.30 53926.46 88888.00 2018-01-23 20:54:04.000 23 7869.86 941.23 53926.45 88888.00 2018-01-23 20:54:05.000 23 7869.84 941.16 53926.45 88888.00 2018-01-23 20:54:06.000 23 7869.83 941.08 53926.43 88888.00 2018-01-23 20:54:07.000 23 7869.81 941.01 53926.43 88888.00 2018-01-23 20:54:08.000 23 7869.79 940.93 53926.42 88888.00 2018-01-23 20:54:09.000 23 7869.79 940.87 53926.41 88888.00 2018-01-23 20:54:10.000 23 7869.78 940.81 53926.40 88888.00 2018-01-23 20:54:11.000 23 7869.77 940.73 53926.40 88888.00 2018-01-23 20:54:12.000 23 7869.77 940.66 53926.40 88888.00 2018-01-23 20:54:13.000 23 7869.77 940.60 53926.41 88888.00 2018-01-23 20:54:14.000 23 7869.75 940.54 53926.41 88888.00 2018-01-23 20:54:15.000 23 7869.75 940.48 53926.39 88888.00 2018-01-23 20:54:16.000 23 7869.74 940.43 53926.36 88888.00 2018-01-23 20:54:17.000 23 7869.72 940.38 53926.34 88888.00 2018-01-23 20:54:18.000 23 7869.70 940.34 53926.34 88888.00 2018-01-23 20:54:19.000 23 7869.70 940.29 53926.32 88888.00 2018-01-23 20:54:20.000 23 7869.70 940.24 53926.31 88888.00 2018-01-23 20:54:21.000 23 7869.70 940.21 53926.30 88888.00 2018-01-23 20:54:22.000 23 7869.69 940.18 53926.29 88888.00 2018-01-23 20:54:23.000 23 7869.67 940.16 53926.26 88888.00 2018-01-23 20:54:24.000 23 7869.64 940.15 53926.23 88888.00 2018-01-23 20:54:25.000 23 7869.62 940.13 53926.20 88888.00 2018-01-23 20:54:26.000 23 7869.59 940.13 53926.18 88888.00 2018-01-23 20:54:27.000 23 7869.57 940.15 53926.16 88888.00 2018-01-23 20:54:28.000 23 7869.54 940.15 53926.12 88888.00 2018-01-23 20:54:29.000 23 7869.50 940.14 53926.09 88888.00 2018-01-23 20:54:30.000 23 7869.48 940.14 53926.05 88888.00 2018-01-23 20:54:31.000 23 7869.44 940.15 53926.01 88888.00 2018-01-23 20:54:32.000 23 7869.40 940.17 53925.96 88888.00 2018-01-23 20:54:33.000 23 7869.36 940.18 53925.92 88888.00 2018-01-23 20:54:34.000 23 7869.32 940.19 53925.88 88888.00 2018-01-23 20:54:35.000 23 7869.27 940.22 53925.84 88888.00 2018-01-23 20:54:36.000 23 7869.25 940.25 53925.81 88888.00 2018-01-23 20:54:37.000 23 7869.22 940.26 53925.78 88888.00 2018-01-23 20:54:38.000 23 7869.18 940.27 53925.74 88888.00 2018-01-23 20:54:39.000 23 7869.15 940.29 53925.70 88888.00 2018-01-23 20:54:40.000 23 7869.11 940.28 53925.66 88888.00 2018-01-23 20:54:41.000 23 7869.08 940.29 53925.61 88888.00 2018-01-23 20:54:42.000 23 7869.06 940.30 53925.58 88888.00 2018-01-23 20:54:43.000 23 7869.04 940.31 53925.57 88888.00 2018-01-23 20:54:44.000 23 7869.02 940.32 53925.56 88888.00 2018-01-23 20:54:45.000 23 7869.01 940.33 53925.54 88888.00 2018-01-23 20:54:46.000 23 7869.00 940.32 53925.52 88888.00 2018-01-23 20:54:47.000 23 7868.98 940.32 53925.50 88888.00 2018-01-23 20:54:48.000 23 7868.96 940.32 53925.46 88888.00 2018-01-23 20:54:49.000 23 7868.94 940.32 53925.43 88888.00 2018-01-23 20:54:50.000 23 7868.93 940.33 53925.41 88888.00 2018-01-23 20:54:51.000 23 7868.92 940.34 53925.39 88888.00 2018-01-23 20:54:52.000 23 7868.91 940.34 53925.38 88888.00 2018-01-23 20:54:53.000 23 7868.90 940.35 53925.37 88888.00 2018-01-23 20:54:54.000 23 7868.89 940.35 53925.34 88888.00 2018-01-23 20:54:55.000 23 7868.89 940.35 53925.32 88888.00 2018-01-23 20:54:56.000 23 7868.88 940.37 53925.31 88888.00 2018-01-23 20:54:57.000 23 7868.87 940.40 53925.28 88888.00 2018-01-23 20:54:58.000 23 7868.85 940.42 53925.25 88888.00 2018-01-23 20:54:59.000 23 7868.85 940.43 53925.24 88888.00 2018-01-23 20:55:00.000 23 7868.83 940.45 53925.22 88888.00 2018-01-23 20:55:01.000 23 7868.81 940.47 53925.19 88888.00 2018-01-23 20:55:02.000 23 7868.79 940.50 53925.16 88888.00 2018-01-23 20:55:03.000 23 7868.78 940.52 53925.14 88888.00 2018-01-23 20:55:04.000 23 7868.76 940.55 53925.11 88888.00 2018-01-23 20:55:05.000 23 7868.73 940.57 53925.07 88888.00 2018-01-23 20:55:06.000 23 7868.70 940.59 53925.04 88888.00 2018-01-23 20:55:07.000 23 7868.65 940.62 53925.03 88888.00 2018-01-23 20:55:08.000 23 7868.62 940.64 53925.00 88888.00 2018-01-23 20:55:09.000 23 7868.61 940.66 53924.97 88888.00 2018-01-23 20:55:10.000 23 7868.59 940.69 53924.96 88888.00 2018-01-23 20:55:11.000 23 7868.57 940.70 53924.93 88888.00 2018-01-23 20:55:12.000 23 7868.55 940.72 53924.90 88888.00 2018-01-23 20:55:13.000 23 7868.53 940.74 53924.88 88888.00 2018-01-23 20:55:14.000 23 7868.52 940.74 53924.86 88888.00 2018-01-23 20:55:15.000 23 7868.51 940.74 53924.85 88888.00 2018-01-23 20:55:16.000 23 7868.51 940.76 53924.84 88888.00 2018-01-23 20:55:17.000 23 7868.49 940.77 53924.84 88888.00 2018-01-23 20:55:18.000 23 7868.47 940.79 53924.82 88888.00 2018-01-23 20:55:19.000 23 7868.45 940.81 53924.79 88888.00 2018-01-23 20:55:20.000 23 7868.44 940.81 53924.76 88888.00 2018-01-23 20:55:21.000 23 7868.42 940.83 53924.75 88888.00 2018-01-23 20:55:22.000 23 7868.40 940.84 53924.74 88888.00 2018-01-23 20:55:23.000 23 7868.37 940.85 53924.71 88888.00 2018-01-23 20:55:24.000 23 7868.34 940.87 53924.68 88888.00 2018-01-23 20:55:25.000 23 7868.32 940.90 53924.67 88888.00 2018-01-23 20:55:26.000 23 7868.30 940.91 53924.65 88888.00 2018-01-23 20:55:27.000 23 7868.28 940.93 53924.62 88888.00 2018-01-23 20:55:28.000 23 7868.26 940.94 53924.61 88888.00 2018-01-23 20:55:29.000 23 7868.24 940.97 53924.61 88888.00 2018-01-23 20:55:30.000 23 7868.22 941.01 53924.59 88888.00 2018-01-23 20:55:31.000 23 7868.19 941.04 53924.57 88888.00 2018-01-23 20:55:32.000 23 7868.18 941.06 53924.56 88888.00 2018-01-23 20:55:33.000 23 7868.16 941.08 53924.54 88888.00 2018-01-23 20:55:34.000 23 7868.14 941.10 53924.53 88888.00 2018-01-23 20:55:35.000 23 7868.12 941.14 53924.53 88888.00 2018-01-23 20:55:36.000 23 7868.11 941.16 53924.52 88888.00 2018-01-23 20:55:37.000 23 7868.10 941.17 53924.50 88888.00 2018-01-23 20:55:38.000 23 7868.11 941.18 53924.51 88888.00 2018-01-23 20:55:39.000 23 7868.10 941.19 53924.52 88888.00 2018-01-23 20:55:40.000 23 7868.11 941.20 53924.53 88888.00 2018-01-23 20:55:41.000 23 7868.12 941.22 53924.54 88888.00 2018-01-23 20:55:42.000 23 7868.11 941.23 53924.52 88888.00 2018-01-23 20:55:43.000 23 7868.10 941.23 53924.50 88888.00 2018-01-23 20:55:44.000 23 7868.08 941.24 53924.50 88888.00 2018-01-23 20:55:45.000 23 7868.07 941.24 53924.49 88888.00 2018-01-23 20:55:46.000 23 7868.06 941.25 53924.48 88888.00 2018-01-23 20:55:47.000 23 7868.05 941.26 53924.48 88888.00 2018-01-23 20:55:48.000 23 7868.03 941.27 53924.47 88888.00 2018-01-23 20:55:49.000 23 7868.01 941.26 53924.45 88888.00 2018-01-23 20:55:50.000 23 7868.00 941.26 53924.44 88888.00 2018-01-23 20:55:51.000 23 7867.97 941.28 53924.43 88888.00 2018-01-23 20:55:52.000 23 7867.92 941.30 53924.42 88888.00 2018-01-23 20:55:53.000 23 7867.89 941.30 53924.39 88888.00 2018-01-23 20:55:54.000 23 7867.86 941.30 53924.38 88888.00 2018-01-23 20:55:55.000 23 7867.82 941.32 53924.36 88888.00 2018-01-23 20:55:56.000 23 7867.80 941.34 53924.33 88888.00 2018-01-23 20:55:57.000 23 7867.78 941.35 53924.31 88888.00 2018-01-23 20:55:58.000 23 7867.73 941.36 53924.30 88888.00 2018-01-23 20:55:59.000 23 7867.69 941.39 53924.27 88888.00 2018-01-23 20:56:00.000 23 7867.66 941.41 53924.26 88888.00 2018-01-23 20:56:01.000 23 7867.62 941.42 53924.25 88888.00 2018-01-23 20:56:02.000 23 7867.58 941.42 53924.23 88888.00 2018-01-23 20:56:03.000 23 7867.54 941.45 53924.20 88888.00 2018-01-23 20:56:04.000 23 7867.52 941.49 53924.18 88888.00 2018-01-23 20:56:05.000 23 7867.49 941.52 53924.16 88888.00 2018-01-23 20:56:06.000 23 7867.45 941.55 53924.14 88888.00 2018-01-23 20:56:07.000 23 7867.42 941.61 53924.12 88888.00 2018-01-23 20:56:08.000 23 7867.38 941.67 53924.09 88888.00 2018-01-23 20:56:09.000 23 7867.33 941.72 53924.08 88888.00 2018-01-23 20:56:10.000 23 7867.30 941.76 53924.06 88888.00 2018-01-23 20:56:11.000 23 7867.27 941.81 53924.04 88888.00 2018-01-23 20:56:12.000 23 7867.24 941.86 53924.02 88888.00 2018-01-23 20:56:13.000 23 7867.23 941.92 53924.00 88888.00 2018-01-23 20:56:14.000 23 7867.21 941.96 53923.98 88888.00 2018-01-23 20:56:15.000 23 7867.16 941.99 53923.96 88888.00 2018-01-23 20:56:16.000 23 7867.13 942.02 53923.95 88888.00 2018-01-23 20:56:17.000 23 7867.10 942.07 53923.94 88888.00 2018-01-23 20:56:18.000 23 7867.07 942.10 53923.93 88888.00 2018-01-23 20:56:19.000 23 7867.06 942.13 53923.92 88888.00 2018-01-23 20:56:20.000 23 7867.04 942.16 53923.92 88888.00 2018-01-23 20:56:21.000 23 7867.02 942.19 53923.93 88888.00 2018-01-23 20:56:22.000 23 7867.02 942.21 53923.92 88888.00 2018-01-23 20:56:23.000 23 7867.01 942.22 53923.91 88888.00 2018-01-23 20:56:24.000 23 7867.00 942.24 53923.92 88888.00 2018-01-23 20:56:25.000 23 7867.00 942.26 53923.93 88888.00 2018-01-23 20:56:26.000 23 7867.00 942.26 53923.94 88888.00 2018-01-23 20:56:27.000 23 7867.00 942.25 53923.95 88888.00 2018-01-23 20:56:28.000 23 7867.01 942.27 53923.97 88888.00 2018-01-23 20:56:29.000 23 7867.03 942.28 53923.98 88888.00 2018-01-23 20:56:30.000 23 7867.04 942.26 53923.98 88888.00 2018-01-23 20:56:31.000 23 7867.06 942.25 53924.00 88888.00 2018-01-23 20:56:32.000 23 7867.08 942.26 53924.02 88888.00 2018-01-23 20:56:33.000 23 7867.08 942.26 53924.04 88888.00 2018-01-23 20:56:34.000 23 7867.10 942.25 53924.04 88888.00 2018-01-23 20:56:35.000 23 7867.13 942.24 53924.07 88888.00 2018-01-23 20:56:36.000 23 7867.17 942.23 53924.11 88888.00 2018-01-23 20:56:37.000 23 7867.21 942.21 53924.14 88888.00 2018-01-23 20:56:38.000 23 7867.24 942.20 53924.16 88888.00 2018-01-23 20:56:39.000 23 7867.28 942.20 53924.19 88888.00 2018-01-23 20:56:40.000 23 7867.33 942.18 53924.24 88888.00 2018-01-23 20:56:41.000 23 7867.37 942.14 53924.28 88888.00 2018-01-23 20:56:42.000 23 7867.41 942.13 53924.31 88888.00 2018-01-23 20:56:43.000 23 7867.47 942.14 53924.34 88888.00 2018-01-23 20:56:44.000 23 7867.52 942.12 53924.38 88888.00 2018-01-23 20:56:45.000 23 7867.56 942.09 53924.41 88888.00 2018-01-23 20:56:46.000 23 7867.61 942.06 53924.45 88888.00 2018-01-23 20:56:47.000 23 7867.66 942.05 53924.48 88888.00 2018-01-23 20:56:48.000 23 7867.70 942.04 53924.52 88888.00 2018-01-23 20:56:49.000 23 7867.75 942.01 53924.55 88888.00 2018-01-23 20:56:50.000 23 7867.79 941.99 53924.59 88888.00 2018-01-23 20:56:51.000 23 7867.83 941.98 53924.63 88888.00 2018-01-23 20:56:52.000 23 7867.87 941.95 53924.65 88888.00 2018-01-23 20:56:53.000 23 7867.92 941.92 53924.69 88888.00 2018-01-23 20:56:54.000 23 7867.98 941.90 53924.72 88888.00 2018-01-23 20:56:55.000 23 7868.03 941.89 53924.75 88888.00 2018-01-23 20:56:56.000 23 7868.08 941.87 53924.79 88888.00 2018-01-23 20:56:57.000 23 7868.13 941.86 53924.82 88888.00 2018-01-23 20:56:58.000 23 7868.17 941.85 53924.85 88888.00 2018-01-23 20:56:59.000 23 7868.21 941.84 53924.88 88888.00 2018-01-23 20:57:00.000 23 7868.24 941.82 53924.90 88888.00 2018-01-23 20:57:01.000 23 7868.28 941.82 53924.91 88888.00 2018-01-23 20:57:02.000 23 7868.33 941.81 53924.95 88888.00 2018-01-23 20:57:03.000 23 7868.37 941.80 53924.99 88888.00 2018-01-23 20:57:04.000 23 7868.41 941.80 53925.02 88888.00 2018-01-23 20:57:05.000 23 7868.46 941.79 53925.04 88888.00 2018-01-23 20:57:06.000 23 7868.50 941.79 53925.08 88888.00 2018-01-23 20:57:07.000 23 7868.54 941.79 53925.12 88888.00 2018-01-23 20:57:08.000 23 7868.58 941.79 53925.14 88888.00 2018-01-23 20:57:09.000 23 7868.62 941.80 53925.15 88888.00 2018-01-23 20:57:10.000 23 7868.65 941.81 53925.18 88888.00 2018-01-23 20:57:11.000 23 7868.69 941.82 53925.21 88888.00 2018-01-23 20:57:12.000 23 7868.73 941.82 53925.23 88888.00 2018-01-23 20:57:13.000 23 7868.76 941.82 53925.25 88888.00 2018-01-23 20:57:14.000 23 7868.79 941.83 53925.29 88888.00 2018-01-23 20:57:15.000 23 7868.83 941.85 53925.32 88888.00 2018-01-23 20:57:16.000 23 7868.87 941.86 53925.35 88888.00 2018-01-23 20:57:17.000 23 7868.92 941.87 53925.39 88888.00 2018-01-23 20:57:18.000 23 7868.96 941.89 53925.43 88888.00 2018-01-23 20:57:19.000 23 7869.00 941.90 53925.46 88888.00 2018-01-23 20:57:20.000 23 7869.06 941.92 53925.50 88888.00 2018-01-23 20:57:21.000 23 7869.12 941.95 53925.53 88888.00 2018-01-23 20:57:22.000 23 7869.17 941.98 53925.57 88888.00 2018-01-23 20:57:23.000 23 7869.22 942.01 53925.61 88888.00 2018-01-23 20:57:24.000 23 7869.27 942.04 53925.65 88888.00 2018-01-23 20:57:25.000 23 7869.33 942.08 53925.68 88888.00 2018-01-23 20:57:26.000 23 7869.39 942.12 53925.72 88888.00 2018-01-23 20:57:27.000 23 7869.44 942.18 53925.76 88888.00 2018-01-23 20:57:28.000 23 7869.50 942.22 53925.80 88888.00 2018-01-23 20:57:29.000 23 7869.56 942.26 53925.86 88888.00 2018-01-23 20:57:30.000 23 7869.62 942.33 53925.90 88888.00 2018-01-23 20:57:31.000 23 7869.67 942.39 53925.93 88888.00 2018-01-23 20:57:32.000 23 7869.73 942.44 53925.98 88888.00 2018-01-23 20:57:33.000 23 7869.78 942.51 53926.02 88888.00 2018-01-23 20:57:34.000 23 7869.83 942.58 53926.04 88888.00 2018-01-23 20:57:35.000 23 7869.87 942.64 53926.07 88888.00 2018-01-23 20:57:36.000 23 7869.93 942.71 53926.10 88888.00 2018-01-23 20:57:37.000 23 7869.98 942.78 53926.13 88888.00 2018-01-23 20:57:38.000 23 7870.02 942.87 53926.16 88888.00 2018-01-23 20:57:39.000 23 7870.08 942.96 53926.20 88888.00 2018-01-23 20:57:40.000 23 7870.13 943.03 53926.23 88888.00 2018-01-23 20:57:41.000 23 7870.17 943.10 53926.27 88888.00 2018-01-23 20:57:42.000 23 7870.22 943.18 53926.29 88888.00 2018-01-23 20:57:43.000 23 7870.27 943.27 53926.31 88888.00 2018-01-23 20:57:44.000 23 7870.32 943.37 53926.34 88888.00 2018-01-23 20:57:45.000 23 7870.36 943.48 53926.38 88888.00 2018-01-23 20:57:46.000 23 7870.40 943.58 53926.40 88888.00 2018-01-23 20:57:47.000 23 7870.44 943.67 53926.43 88888.00 2018-01-23 20:57:48.000 23 7870.48 943.75 53926.47 88888.00 2018-01-23 20:57:49.000 23 7870.51 943.84 53926.49 88888.00 2018-01-23 20:57:50.000 23 7870.54 943.93 53926.51 88888.00 2018-01-23 20:57:51.000 23 7870.58 944.03 53926.55 88888.00 2018-01-23 20:57:52.000 23 7870.63 944.13 53926.58 88888.00 2018-01-23 20:57:53.000 23 7870.68 944.23 53926.61 88888.00 2018-01-23 20:57:54.000 23 7870.73 944.33 53926.64 88888.00 2018-01-23 20:57:55.000 23 7870.77 944.42 53926.68 88888.00 2018-01-23 20:57:56.000 23 7870.81 944.51 53926.71 88888.00 2018-01-23 20:57:57.000 23 7870.86 944.61 53926.75 88888.00 2018-01-23 20:57:58.000 23 7870.92 944.71 53926.78 88888.00 2018-01-23 20:57:59.000 23 7870.97 944.81 53926.82 88888.00 2018-01-23 20:58:00.000 23 7871.01 944.90 53926.85 88888.00 2018-01-23 20:58:01.000 23 7871.06 944.99 53926.89 88888.00 2018-01-23 20:58:02.000 23 7871.11 945.10 53926.91 88888.00 2018-01-23 20:58:03.000 23 7871.15 945.21 53926.95 88888.00 2018-01-23 20:58:04.000 23 7871.19 945.31 53926.98 88888.00 2018-01-23 20:58:05.000 23 7871.24 945.42 53927.01 88888.00 2018-01-23 20:58:06.000 23 7871.29 945.53 53927.04 88888.00 2018-01-23 20:58:07.000 23 7871.34 945.64 53927.08 88888.00 2018-01-23 20:58:08.000 23 7871.40 945.75 53927.12 88888.00 2018-01-23 20:58:09.000 23 7871.46 945.87 53927.18 88888.00 2018-01-23 20:58:10.000 23 7871.53 945.99 53927.24 88888.00 2018-01-23 20:58:11.000 23 7871.60 946.09 53927.29 88888.00 2018-01-23 20:58:12.000 23 7871.66 946.20 53927.34 88888.00 2018-01-23 20:58:13.000 23 7871.73 946.31 53927.39 88888.00 2018-01-23 20:58:14.000 23 7871.79 946.40 53927.45 88888.00 2018-01-23 20:58:15.000 23 7871.85 946.50 53927.50 88888.00 2018-01-23 20:58:16.000 23 7871.92 946.60 53927.56 88888.00 2018-01-23 20:58:17.000 23 7871.99 946.69 53927.63 88888.00 2018-01-23 20:58:18.000 23 7872.07 946.78 53927.70 88888.00 2018-01-23 20:58:19.000 23 7872.15 946.86 53927.77 88888.00 2018-01-23 20:58:20.000 23 7872.21 946.95 53927.83 88888.00 2018-01-23 20:58:21.000 23 7872.27 947.04 53927.90 88888.00 2018-01-23 20:58:22.000 23 7872.34 947.12 53927.97 88888.00 2018-01-23 20:58:23.000 23 7872.41 947.21 53928.03 88888.00 2018-01-23 20:58:24.000 23 7872.47 947.29 53928.07 88888.00 2018-01-23 20:58:25.000 23 7872.52 947.37 53928.12 88888.00 2018-01-23 20:58:26.000 23 7872.57 947.44 53928.16 88888.00 2018-01-23 20:58:27.000 23 7872.61 947.52 53928.20 88888.00 2018-01-23 20:58:28.000 23 7872.63 947.59 53928.25 88888.00 2018-01-23 20:58:29.000 23 7872.67 947.66 53928.31 88888.00 2018-01-23 20:58:30.000 23 7872.71 947.73 53928.37 88888.00 2018-01-23 20:58:31.000 23 7872.74 947.81 53928.42 88888.00 2018-01-23 20:58:32.000 23 7872.79 947.89 53928.47 88888.00 2018-01-23 20:58:33.000 23 7872.84 947.96 53928.53 88888.00 2018-01-23 20:58:34.000 23 7872.87 948.03 53928.58 88888.00 2018-01-23 20:58:35.000 23 7872.91 948.09 53928.62 88888.00 2018-01-23 20:58:36.000 23 7872.94 948.15 53928.68 88888.00 2018-01-23 20:58:37.000 23 7872.96 948.21 53928.74 88888.00 2018-01-23 20:58:38.000 23 7872.99 948.27 53928.77 88888.00 2018-01-23 20:58:39.000 23 7873.00 948.33 53928.82 88888.00 2018-01-23 20:58:40.000 23 7873.02 948.38 53928.87 88888.00 2018-01-23 20:58:41.000 23 7873.04 948.44 53928.91 88888.00 2018-01-23 20:58:42.000 23 7873.07 948.50 53928.96 88888.00 2018-01-23 20:58:43.000 23 7873.10 948.56 53929.02 88888.00 2018-01-23 20:58:44.000 23 7873.12 948.61 53929.07 88888.00 2018-01-23 20:58:45.000 23 7873.13 948.68 53929.12 88888.00 2018-01-23 20:58:46.000 23 7873.15 948.74 53929.16 88888.00 2018-01-23 20:58:47.000 23 7873.16 948.79 53929.21 88888.00 2018-01-23 20:58:48.000 23 7873.17 948.83 53929.25 88888.00 2018-01-23 20:58:49.000 23 7873.19 948.89 53929.29 88888.00 2018-01-23 20:58:50.000 23 7873.21 948.95 53929.33 88888.00 2018-01-23 20:58:51.000 23 7873.21 949.01 53929.38 88888.00 2018-01-23 20:58:52.000 23 7873.21 949.05 53929.41 88888.00 2018-01-23 20:58:53.000 23 7873.23 949.08 53929.43 88888.00 2018-01-23 20:58:54.000 23 7873.24 949.12 53929.46 88888.00 2018-01-23 20:58:55.000 23 7873.23 949.17 53929.50 88888.00 2018-01-23 20:58:56.000 23 7873.22 949.21 53929.53 88888.00 2018-01-23 20:58:57.000 23 7873.21 949.25 53929.56 88888.00 2018-01-23 20:58:58.000 23 7873.20 949.30 53929.60 88888.00 2018-01-23 20:58:59.000 23 7873.20 949.33 53929.64 88888.00 2018-01-23 20:59:00.000 23 7873.21 949.36 53929.66 88888.00 2018-01-23 20:59:01.000 23 7873.20 949.39 53929.69 88888.00 2018-01-23 20:59:02.000 23 7873.20 949.41 53929.72 88888.00 2018-01-23 20:59:03.000 23 7873.19 949.44 53929.75 88888.00 2018-01-23 20:59:04.000 23 7873.18 949.47 53929.79 88888.00 2018-01-23 20:59:05.000 23 7873.18 949.49 53929.81 88888.00 2018-01-23 20:59:06.000 23 7873.19 949.51 53929.84 88888.00 2018-01-23 20:59:07.000 23 7873.19 949.51 53929.88 88888.00 2018-01-23 20:59:08.000 23 7873.18 949.51 53929.91 88888.00 2018-01-23 20:59:09.000 23 7873.17 949.53 53929.94 88888.00 2018-01-23 20:59:10.000 23 7873.16 949.54 53929.97 88888.00 2018-01-23 20:59:11.000 23 7873.16 949.55 53929.99 88888.00 2018-01-23 20:59:12.000 23 7873.14 949.56 53930.01 88888.00 2018-01-23 20:59:13.000 23 7873.12 949.56 53930.02 88888.00 2018-01-23 20:59:14.000 23 7873.10 949.57 53930.04 88888.00 2018-01-23 20:59:15.000 23 7873.09 949.57 53930.05 88888.00 2018-01-23 20:59:16.000 23 7873.07 949.56 53930.06 88888.00 2018-01-23 20:59:17.000 23 7873.05 949.55 53930.07 88888.00 2018-01-23 20:59:18.000 23 7873.01 949.55 53930.07 88888.00 2018-01-23 20:59:19.000 23 7872.97 949.53 53930.07 88888.00 2018-01-23 20:59:20.000 23 7872.94 949.53 53930.08 88888.00 2018-01-23 20:59:21.000 23 7872.92 949.53 53930.09 88888.00 2018-01-23 20:59:22.000 23 7872.90 949.53 53930.09 88888.00 2018-01-23 20:59:23.000 23 7872.88 949.53 53930.10 88888.00 2018-01-23 20:59:24.000 23 7872.86 949.52 53930.12 88888.00 2018-01-23 20:59:25.000 23 7872.83 949.52 53930.12 88888.00 2018-01-23 20:59:26.000 23 7872.80 949.52 53930.12 88888.00 2018-01-23 20:59:27.000 23 7872.77 949.52 53930.13 88888.00 2018-01-23 20:59:28.000 23 7872.74 949.51 53930.13 88888.00 2018-01-23 20:59:29.000 23 7872.72 949.52 53930.14 88888.00 2018-01-23 20:59:30.000 23 7872.70 949.54 53930.16 88888.00 2018-01-23 20:59:31.000 23 7872.68 949.55 53930.17 88888.00 2018-01-23 20:59:32.000 23 7872.67 949.56 53930.19 88888.00 2018-01-23 20:59:33.000 23 7872.66 949.56 53930.21 88888.00 2018-01-23 20:59:34.000 23 7872.65 949.57 53930.23 88888.00 2018-01-23 20:59:35.000 23 7872.65 949.58 53930.25 88888.00 2018-01-23 20:59:36.000 23 7872.64 949.59 53930.28 88888.00 2018-01-23 20:59:37.000 23 7872.64 949.61 53930.30 88888.00 2018-01-23 20:59:38.000 23 7872.67 949.63 53930.35 88888.00 2018-01-23 20:59:39.000 23 7872.69 949.64 53930.40 88888.00 2018-01-23 20:59:40.000 23 7872.71 949.66 53930.44 88888.00 2018-01-23 20:59:41.000 23 7872.74 949.68 53930.47 88888.00 2018-01-23 20:59:42.000 23 7872.78 949.71 53930.52 88888.00 2018-01-23 20:59:43.000 23 7872.82 949.73 53930.57 88888.00 2018-01-23 20:59:44.000 23 7872.86 949.74 53930.63 88888.00 2018-01-23 20:59:45.000 23 7872.90 949.75 53930.69 88888.00 2018-01-23 20:59:46.000 23 7872.95 949.78 53930.76 88888.00 2018-01-23 20:59:47.000 23 7873.01 949.81 53930.82 88888.00 2018-01-23 20:59:48.000 23 7873.06 949.81 53930.87 88888.00 2018-01-23 20:59:49.000 23 7873.11 949.82 53930.93 88888.00 2018-01-23 20:59:50.000 23 7873.16 949.82 53931.00 88888.00 2018-01-23 20:59:51.000 23 7873.22 949.82 53931.06 88888.00 2018-01-23 20:59:52.000 23 7873.27 949.83 53931.12 88888.00 2018-01-23 20:59:53.000 23 7873.33 949.84 53931.18 88888.00 2018-01-23 20:59:54.000 23 7873.39 949.84 53931.24 88888.00 2018-01-23 20:59:55.000 23 7873.45 949.83 53931.30 88888.00 2018-01-23 20:59:56.000 23 7873.51 949.84 53931.36 88888.00 2018-01-23 20:59:57.000 23 7873.58 949.84 53931.43 88888.00 2018-01-23 20:59:58.000 23 7873.64 949.84 53931.49 88888.00 2018-01-23 20:59:59.000 23 7873.70 949.84 53931.54 88888.00 2018-01-23 21:00:00.000 23 7873.75 949.83 53931.59 88888.00 2018-01-23 21:00:01.000 23 7873.81 949.81 53931.66 88888.00 2018-01-23 21:00:02.000 23 7873.86 949.79 53931.71 88888.00 2018-01-23 21:00:03.000 23 7873.91 949.78 53931.75 88888.00 2018-01-23 21:00:04.000 23 7873.95 949.76 53931.80 88888.00 2018-01-23 21:00:05.000 23 7873.99 949.76 53931.84 88888.00 2018-01-23 21:00:06.000 23 7874.02 949.75 53931.88 88888.00 2018-01-23 21:00:07.000 23 7874.06 949.74 53931.90 88888.00 2018-01-23 21:00:08.000 23 7874.09 949.72 53931.94 88888.00 2018-01-23 21:00:09.000 23 7874.11 949.71 53931.97 88888.00 2018-01-23 21:00:10.000 23 7874.13 949.69 53931.99 88888.00 2018-01-23 21:00:11.000 23 7874.16 949.68 53932.00 88888.00 2018-01-23 21:00:12.000 23 7874.19 949.68 53932.02 88888.00 2018-01-23 21:00:13.000 23 7874.21 949.67 53932.05 88888.00 2018-01-23 21:00:14.000 23 7874.22 949.66 53932.06 88888.00 2018-01-23 21:00:15.000 23 7874.24 949.65 53932.08 88888.00 2018-01-23 21:00:16.000 23 7874.26 949.63 53932.10 88888.00 2018-01-23 21:00:17.000 23 7874.27 949.62 53932.11 88888.00 2018-01-23 21:00:18.000 23 7874.29 949.63 53932.13 88888.00 2018-01-23 21:00:19.000 23 7874.31 949.64 53932.15 88888.00 2018-01-23 21:00:20.000 23 7874.32 949.62 53932.16 88888.00 2018-01-23 21:00:21.000 23 7874.35 949.60 53932.18 88888.00 2018-01-23 21:00:22.000 23 7874.38 949.59 53932.21 88888.00 2018-01-23 21:00:23.000 23 7874.40 949.60 53932.23 88888.00 2018-01-23 21:00:24.000 23 7874.43 949.59 53932.26 88888.00 2018-01-23 21:00:25.000 23 7874.44 949.57 53932.27 88888.00 2018-01-23 21:00:26.000 23 7874.46 949.57 53932.29 88888.00 2018-01-23 21:00:27.000 23 7874.49 949.58 53932.31 88888.00 2018-01-23 21:00:28.000 23 7874.53 949.57 53932.33 88888.00 2018-01-23 21:00:29.000 23 7874.56 949.57 53932.35 88888.00 2018-01-23 21:00:30.000 23 7874.58 949.57 53932.38 88888.00 2018-01-23 21:00:31.000 23 7874.60 949.58 53932.39 88888.00 2018-01-23 21:00:32.000 23 7874.63 949.58 53932.41 88888.00 2018-01-23 21:00:33.000 23 7874.66 949.58 53932.43 88888.00 2018-01-23 21:00:34.000 23 7874.68 949.59 53932.45 88888.00 2018-01-23 21:00:35.000 23 7874.70 949.59 53932.46 88888.00 2018-01-23 21:00:36.000 23 7874.72 949.61 53932.47 88888.00 2018-01-23 21:00:37.000 23 7874.72 949.61 53932.46 88888.00 2018-01-23 21:00:38.000 23 7874.73 949.60 53932.47 88888.00 2018-01-23 21:00:39.000 23 7874.73 949.61 53932.48 88888.00 2018-01-23 21:00:40.000 23 7874.73 949.63 53932.47 88888.00 2018-01-23 21:00:41.000 23 7874.73 949.64 53932.47 88888.00 2018-01-23 21:00:42.000 23 7874.73 949.66 53932.46 88888.00 2018-01-23 21:00:43.000 23 7874.73 949.68 53932.47 88888.00 2018-01-23 21:00:44.000 23 7874.72 949.71 53932.46 88888.00 2018-01-23 21:00:45.000 23 7874.71 949.73 53932.46 88888.00 2018-01-23 21:00:46.000 23 7874.71 949.75 53932.47 88888.00 2018-01-23 21:00:47.000 23 7874.71 949.79 53932.48 88888.00 2018-01-23 21:00:48.000 23 7874.71 949.83 53932.46 88888.00 2018-01-23 21:00:49.000 23 7874.69 949.85 53932.44 88888.00 2018-01-23 21:00:50.000 23 7874.69 949.89 53932.44 88888.00 2018-01-23 21:00:51.000 23 7874.69 949.93 53932.45 88888.00 2018-01-23 21:00:52.000 23 7874.70 949.95 53932.44 88888.00 2018-01-23 21:00:53.000 23 7874.69 949.98 53932.44 88888.00 2018-01-23 21:00:54.000 23 7874.69 950.02 53932.45 88888.00 2018-01-23 21:00:55.000 23 7874.70 950.07 53932.44 88888.00 2018-01-23 21:00:56.000 23 7874.70 950.11 53932.43 88888.00 2018-01-23 21:00:57.000 23 7874.70 950.16 53932.44 88888.00 2018-01-23 21:00:58.000 23 7874.71 950.20 53932.44 88888.00 2018-01-23 21:00:59.000 23 7874.71 950.23 53932.43 88888.00 2018-01-23 21:01:00.000 23 7874.71 950.28 53932.44 88888.00 2018-01-23 21:01:01.000 23 7874.70 950.33 53932.45 88888.00 2018-01-23 21:01:02.000 23 7874.71 950.38 53932.45 88888.00 2018-01-23 21:01:03.000 23 7874.71 950.41 53932.45 88888.00 2018-01-23 21:01:04.000 23 7874.71 950.44 53932.44 88888.00 2018-01-23 21:01:05.000 23 7874.72 950.48 53932.44 88888.00 2018-01-23 21:01:06.000 23 7874.73 950.52 53932.44 88888.00 2018-01-23 21:01:07.000 23 7874.74 950.54 53932.45 88888.00 2018-01-23 21:01:08.000 23 7874.75 950.55 53932.46 88888.00 2018-01-23 21:01:09.000 23 7874.76 950.57 53932.48 88888.00 2018-01-23 21:01:10.000 23 7874.76 950.59 53932.51 88888.00 2018-01-23 21:01:11.000 23 7874.78 950.62 53932.53 88888.00 2018-01-23 21:01:12.000 23 7874.80 950.64 53932.55 88888.00 2018-01-23 21:01:13.000 23 7874.82 950.66 53932.55 88888.00 2018-01-23 21:01:14.000 23 7874.83 950.69 53932.55 88888.00 2018-01-23 21:01:15.000 23 7874.83 950.71 53932.56 88888.00 2018-01-23 21:01:16.000 23 7874.83 950.72 53932.57 88888.00 2018-01-23 21:01:17.000 23 7874.83 950.74 53932.57 88888.00 2018-01-23 21:01:18.000 23 7874.82 950.73 53932.57 88888.00 2018-01-23 21:01:19.000 23 7874.81 950.73 53932.56 88888.00 2018-01-23 21:01:20.000 23 7874.80 950.73 53932.54 88888.00 2018-01-23 21:01:21.000 23 7874.80 950.73 53932.54 88888.00 2018-01-23 21:01:22.000 23 7874.79 950.74 53932.54 88888.00 2018-01-23 21:01:23.000 23 7874.77 950.74 53932.52 88888.00 2018-01-23 21:01:24.000 23 7874.75 950.73 53932.51 88888.00 2018-01-23 21:01:25.000 23 7874.71 950.73 53932.50 88888.00 2018-01-23 21:01:26.000 23 7874.68 950.72 53932.49 88888.00 2018-01-23 21:01:27.000 23 7874.67 950.71 53932.46 88888.00 2018-01-23 21:01:28.000 23 7874.63 950.71 53932.41 88888.00 2018-01-23 21:01:29.000 23 7874.59 950.68 53932.37 88888.00 2018-01-23 21:01:30.000 23 7874.53 950.66 53932.33 88888.00 2018-01-23 21:01:31.000 23 7874.49 950.66 53932.29 88888.00 2018-01-23 21:01:32.000 23 7874.45 950.64 53932.25 88888.00 2018-01-23 21:01:33.000 23 7874.41 950.62 53932.20 88888.00 2018-01-23 21:01:34.000 23 7874.33 950.61 53932.16 88888.00 2018-01-23 21:01:35.000 23 7874.27 950.59 53932.11 88888.00 2018-01-23 21:01:36.000 23 7874.22 950.56 53932.07 88888.00 2018-01-23 21:01:37.000 23 7874.16 950.54 53932.03 88888.00 2018-01-23 21:01:38.000 23 7874.10 950.50 53931.98 88888.00 2018-01-23 21:01:39.000 23 7874.06 950.46 53931.93 88888.00 2018-01-23 21:01:40.000 23 7874.00 950.42 53931.89 88888.00 2018-01-23 21:01:41.000 23 7873.94 950.39 53931.86 88888.00 2018-01-23 21:01:42.000 23 7873.89 950.37 53931.81 88888.00 2018-01-23 21:01:43.000 23 7873.82 950.33 53931.77 88888.00 2018-01-23 21:01:44.000 23 7873.75 950.28 53931.71 88888.00 2018-01-23 21:01:45.000 23 7873.68 950.24 53931.66 88888.00 2018-01-23 21:01:46.000 23 7873.60 950.21 53931.59 88888.00 2018-01-23 21:01:47.000 23 7873.52 950.17 53931.52 88888.00 2018-01-23 21:01:48.000 23 7873.45 950.13 53931.46 88888.00 2018-01-23 21:01:49.000 23 7873.38 950.09 53931.42 88888.00 2018-01-23 21:01:50.000 23 7873.30 950.05 53931.37 88888.00 2018-01-23 21:01:51.000 23 7873.23 950.02 53931.30 88888.00 2018-01-23 21:01:52.000 23 7873.16 949.99 53931.25 88888.00 2018-01-23 21:01:53.000 23 7873.09 949.95 53931.20 88888.00 2018-01-23 21:01:54.000 23 7873.03 949.91 53931.15 88888.00 2018-01-23 21:01:55.000 23 7872.96 949.86 53931.11 88888.00 2018-01-23 21:01:56.000 23 7872.88 949.81 53931.05 88888.00 2018-01-23 21:01:57.000 23 7872.81 949.77 53931.00 88888.00 2018-01-23 21:01:58.000 23 7872.75 949.74 53930.95 88888.00 2018-01-23 21:01:59.000 23 7872.70 949.70 53930.91 88888.00 2018-01-23 21:02:00.000 23 7872.65 949.65 53930.88 88888.00 2018-01-23 21:02:01.000 23 7872.61 949.61 53930.83 88888.00 2018-01-23 21:02:02.000 23 7872.55 949.56 53930.79 88888.00 2018-01-23 21:02:03.000 23 7872.51 949.51 53930.76 88888.00 2018-01-23 21:02:04.000 23 7872.48 949.48 53930.74 88888.00 2018-01-23 21:02:05.000 23 7872.45 949.45 53930.71 88888.00 2018-01-23 21:02:06.000 23 7872.42 949.41 53930.69 88888.00 2018-01-23 21:02:07.000 23 7872.40 949.37 53930.67 88888.00 2018-01-23 21:02:08.000 23 7872.37 949.31 53930.66 88888.00 2018-01-23 21:02:09.000 23 7872.34 949.26 53930.65 88888.00 2018-01-23 21:02:10.000 23 7872.32 949.21 53930.64 88888.00 2018-01-23 21:02:11.000 23 7872.30 949.16 53930.61 88888.00 2018-01-23 21:02:12.000 23 7872.28 949.11 53930.59 88888.00 2018-01-23 21:02:13.000 23 7872.27 949.05 53930.59 88888.00 2018-01-23 21:02:14.000 23 7872.25 948.98 53930.59 88888.00 2018-01-23 21:02:15.000 23 7872.25 948.93 53930.59 88888.00 2018-01-23 21:02:16.000 23 7872.26 948.88 53930.58 88888.00 2018-01-23 21:02:17.000 23 7872.27 948.81 53930.57 88888.00 2018-01-23 21:02:18.000 23 7872.27 948.75 53930.58 88888.00 2018-01-23 21:02:19.000 23 7872.26 948.69 53930.58 88888.00 2018-01-23 21:02:20.000 23 7872.24 948.61 53930.55 88888.00 2018-01-23 21:02:21.000 23 7872.22 948.55 53930.53 88888.00 2018-01-23 21:02:22.000 23 7872.21 948.49 53930.51 88888.00 2018-01-23 21:02:23.000 23 7872.19 948.42 53930.50 88888.00 2018-01-23 21:02:24.000 23 7872.19 948.35 53930.49 88888.00 2018-01-23 21:02:25.000 23 7872.18 948.28 53930.48 88888.00 2018-01-23 21:02:26.000 23 7872.16 948.21 53930.46 88888.00 2018-01-23 21:02:27.000 23 7872.15 948.13 53930.43 88888.00 2018-01-23 21:02:28.000 23 7872.13 948.05 53930.41 88888.00 2018-01-23 21:02:29.000 23 7872.12 947.98 53930.39 88888.00 2018-01-23 21:02:30.000 23 7872.12 947.90 53930.37 88888.00 2018-01-23 21:02:31.000 23 7872.11 947.80 53930.35 88888.00 2018-01-23 21:02:32.000 23 7872.08 947.71 53930.34 88888.00 2018-01-23 21:02:33.000 23 7872.06 947.63 53930.32 88888.00 2018-01-23 21:02:34.000 23 7872.05 947.54 53930.30 88888.00 2018-01-23 21:02:35.000 23 7872.03 947.45 53930.27 88888.00 2018-01-23 21:02:36.000 23 7872.00 947.35 53930.24 88888.00 2018-01-23 21:02:37.000 23 7871.98 947.24 53930.22 88888.00 2018-01-23 21:02:38.000 23 7871.95 947.15 53930.19 88888.00 2018-01-23 21:02:39.000 23 7871.92 947.05 53930.16 88888.00 2018-01-23 21:02:40.000 23 7871.89 946.94 53930.13 88888.00 2018-01-23 21:02:41.000 23 7871.86 946.85 53930.11 88888.00 2018-01-23 21:02:42.000 23 7871.85 946.76 53930.07 88888.00 2018-01-23 21:02:43.000 23 7871.85 946.68 53930.04 88888.00 2018-01-23 21:02:44.000 23 7871.84 946.60 53930.02 88888.00 2018-01-23 21:02:45.000 23 7871.84 946.53 53930.01 88888.00 2018-01-23 21:02:46.000 23 7871.84 946.46 53929.99 88888.00 2018-01-23 21:02:47.000 23 7871.82 946.40 53929.96 88888.00 2018-01-23 21:02:48.000 23 7871.82 946.35 53929.93 88888.00 2018-01-23 21:02:49.000 23 7871.84 946.28 53929.90 88888.00 2018-01-23 21:02:50.000 23 7871.85 946.24 53929.88 88888.00 2018-01-23 21:02:51.000 23 7871.86 946.21 53929.86 88888.00 2018-01-23 21:02:52.000 23 7871.87 946.18 53929.84 88888.00 2018-01-23 21:02:53.000 23 7871.88 946.15 53929.82 88888.00 2018-01-23 21:02:54.000 23 7871.90 946.14 53929.80 88888.00 2018-01-23 21:02:55.000 23 7871.93 946.13 53929.79 88888.00 2018-01-23 21:02:56.000 23 7871.95 946.14 53929.77 88888.00 2018-01-23 21:02:57.000 23 7871.95 946.13 53929.75 88888.00 2018-01-23 21:02:58.000 23 7871.95 946.11 53929.72 88888.00 2018-01-23 21:02:59.000 23 7871.95 946.11 53929.70 88888.00 2018-01-23 21:03:00.000 23 7871.95 946.10 53929.68 88888.00 2018-01-23 21:03:01.000 23 7871.95 946.11 53929.66 88888.00 2018-01-23 21:03:02.000 23 7871.97 946.12 53929.64 88888.00 2018-01-23 21:03:03.000 23 7871.98 946.13 53929.61 88888.00 2018-01-23 21:03:04.000 23 7871.98 946.13 53929.59 88888.00 2018-01-23 21:03:05.000 23 7871.98 946.14 53929.56 88888.00 2018-01-23 21:03:06.000 23 7871.99 946.15 53929.54 88888.00 2018-01-23 21:03:07.000 23 7871.99 946.15 53929.54 88888.00 2018-01-23 21:03:08.000 23 7872.01 946.15 53929.54 88888.00 2018-01-23 21:03:09.000 23 7872.04 946.16 53929.53 88888.00 2018-01-23 21:03:10.000 23 7872.05 946.16 53929.53 88888.00 2018-01-23 21:03:11.000 23 7872.06 946.17 53929.53 88888.00 2018-01-23 21:03:12.000 23 7872.08 946.17 53929.54 88888.00 2018-01-23 21:03:13.000 23 7872.09 946.16 53929.55 88888.00 2018-01-23 21:03:14.000 23 7872.11 946.16 53929.54 88888.00 2018-01-23 21:03:15.000 23 7872.13 946.15 53929.54 88888.00 2018-01-23 21:03:16.000 23 7872.16 946.13 53929.55 88888.00 2018-01-23 21:03:17.000 23 7872.18 946.10 53929.55 88888.00 2018-01-23 21:03:18.000 23 7872.19 946.07 53929.56 88888.00 2018-01-23 21:03:19.000 23 7872.23 946.05 53929.58 88888.00 2018-01-23 21:03:20.000 23 7872.27 946.04 53929.61 88888.00 2018-01-23 21:03:21.000 23 7872.31 946.00 53929.65 88888.00 2018-01-23 21:03:22.000 23 7872.37 945.96 53929.69 88888.00 2018-01-23 21:03:23.000 23 7872.42 945.93 53929.73 88888.00 2018-01-23 21:03:24.000 23 7872.48 945.91 53929.76 88888.00 2018-01-23 21:03:25.000 23 7872.56 945.88 53929.79 88888.00 2018-01-23 21:03:26.000 23 7872.62 945.85 53929.83 88888.00 2018-01-23 21:03:27.000 23 7872.67 945.82 53929.87 88888.00 2018-01-23 21:03:28.000 23 7872.73 945.81 53929.91 88888.00 2018-01-23 21:03:29.000 23 7872.79 945.79 53929.96 88888.00 2018-01-23 21:03:30.000 23 7872.85 945.75 53929.99 88888.00 2018-01-23 21:03:31.000 23 7872.91 945.73 53930.03 88888.00 2018-01-23 21:03:32.000 23 7872.97 945.70 53930.05 88888.00 2018-01-23 21:03:33.000 23 7873.02 945.69 53930.07 88888.00 2018-01-23 21:03:34.000 23 7873.07 945.68 53930.11 88888.00 2018-01-23 21:03:35.000 23 7873.12 945.66 53930.14 88888.00 2018-01-23 21:03:36.000 23 7873.17 945.65 53930.17 88888.00 2018-01-23 21:03:37.000 23 7873.22 945.63 53930.20 88888.00 2018-01-23 21:03:38.000 23 7873.26 945.63 53930.22 88888.00 2018-01-23 21:03:39.000 23 7873.30 945.63 53930.24 88888.00 2018-01-23 21:03:40.000 23 7873.35 945.63 53930.24 88888.00 2018-01-23 21:03:41.000 23 7873.38 945.64 53930.25 88888.00 2018-01-23 21:03:42.000 23 7873.40 945.64 53930.27 88888.00 2018-01-23 21:03:43.000 23 7873.43 945.66 53930.28 88888.00 2018-01-23 21:03:44.000 23 7873.46 945.66 53930.29 88888.00 2018-01-23 21:03:45.000 23 7873.48 945.65 53930.30 88888.00 2018-01-23 21:03:46.000 23 7873.50 945.66 53930.32 88888.00 2018-01-23 21:03:47.000 23 7873.51 945.67 53930.32 88888.00 2018-01-23 21:03:48.000 23 7873.52 945.66 53930.32 88888.00 2018-01-23 21:03:49.000 23 7873.54 945.65 53930.32 88888.00 2018-01-23 21:03:50.000 23 7873.55 945.64 53930.32 88888.00 2018-01-23 21:03:51.000 23 7873.56 945.64 53930.34 88888.00 2018-01-23 21:03:52.000 23 7873.58 945.65 53930.36 88888.00 2018-01-23 21:03:53.000 23 7873.60 945.66 53930.36 88888.00 2018-01-23 21:03:54.000 23 7873.62 945.67 53930.36 88888.00 2018-01-23 21:03:55.000 23 7873.64 945.69 53930.36 88888.00 2018-01-23 21:03:56.000 23 7873.63 945.70 53930.36 88888.00 2018-01-23 21:03:57.000 23 7873.62 945.71 53930.34 88888.00 2018-01-23 21:03:58.000 23 7873.62 945.72 53930.34 88888.00 2018-01-23 21:03:59.000 23 7873.62 945.73 53930.34 88888.00 2018-01-23 21:04:00.000 23 7873.59 945.74 53930.32 88888.00 2018-01-23 21:04:01.000 23 7873.57 945.74 53930.31 88888.00 2018-01-23 21:04:02.000 23 7873.56 945.75 53930.29 88888.00 2018-01-23 21:04:03.000 23 7873.54 945.77 53930.27 88888.00 2018-01-23 21:04:04.000 23 7873.54 945.78 53930.25 88888.00 2018-01-23 21:04:05.000 23 7873.54 945.80 53930.24 88888.00 2018-01-23 21:04:06.000 23 7873.53 945.83 53930.23 88888.00 2018-01-23 21:04:07.000 23 7873.52 945.86 53930.20 88888.00 2018-01-23 21:04:08.000 23 7873.50 945.89 53930.17 88888.00 2018-01-23 21:04:09.000 23 7873.48 945.93 53930.15 88888.00 2018-01-23 21:04:10.000 23 7873.45 945.98 53930.12 88888.00 2018-01-23 21:04:11.000 23 7873.42 946.01 53930.09 88888.00 2018-01-23 21:04:12.000 23 7873.38 946.05 53930.06 88888.00 2018-01-23 21:04:13.000 23 7873.34 946.09 53930.01 88888.00 2018-01-23 21:04:14.000 23 7873.29 946.12 53929.96 88888.00 2018-01-23 21:04:15.000 23 7873.24 946.16 53929.92 88888.00 2018-01-23 21:04:16.000 23 7873.19 946.20 53929.87 88888.00 2018-01-23 21:04:17.000 23 7873.15 946.23 53929.83 88888.00 2018-01-23 21:04:18.000 23 7873.09 946.27 53929.79 88888.00 2018-01-23 21:04:19.000 23 7873.04 946.31 53929.74 88888.00 2018-01-23 21:04:20.000 23 7872.99 946.34 53929.70 88888.00 2018-01-23 21:04:21.000 23 7872.94 946.36 53929.67 88888.00 2018-01-23 21:04:22.000 23 7872.88 946.38 53929.62 88888.00 2018-01-23 21:04:23.000 23 7872.84 946.41 53929.58 88888.00 2018-01-23 21:04:24.000 23 7872.79 946.45 53929.55 88888.00 2018-01-23 21:04:25.000 23 7872.74 946.47 53929.50 88888.00 2018-01-23 21:04:26.000 23 7872.69 946.49 53929.46 88888.00 2018-01-23 21:04:27.000 23 7872.66 946.52 53929.43 88888.00 2018-01-23 21:04:28.000 23 7872.62 946.54 53929.40 88888.00 2018-01-23 21:04:29.000 23 7872.59 946.57 53929.38 88888.00 2018-01-23 21:04:30.000 23 7872.55 946.58 53929.35 88888.00 2018-01-23 21:04:31.000 23 7872.51 946.60 53929.32 88888.00 2018-01-23 21:04:32.000 23 7872.48 946.62 53929.29 88888.00 2018-01-23 21:04:33.000 23 7872.45 946.64 53929.27 88888.00 2018-01-23 21:04:34.000 23 7872.41 946.65 53929.25 88888.00 2018-01-23 21:04:35.000 23 7872.37 946.67 53929.23 88888.00 2018-01-23 21:04:36.000 23 7872.35 946.67 53929.21 88888.00 2018-01-23 21:04:37.000 23 7872.33 946.68 53929.20 88888.00 2018-01-23 21:04:38.000 23 7872.32 946.69 53929.19 88888.00 2018-01-23 21:04:39.000 23 7872.31 946.69 53929.19 88888.00 2018-01-23 21:04:40.000 23 7872.30 946.69 53929.18 88888.00 2018-01-23 21:04:41.000 23 7872.29 946.69 53929.18 88888.00 2018-01-23 21:04:42.000 23 7872.29 946.69 53929.18 88888.00 2018-01-23 21:04:43.000 23 7872.28 946.69 53929.19 88888.00 2018-01-23 21:04:44.000 23 7872.28 946.68 53929.20 88888.00 2018-01-23 21:04:45.000 23 7872.27 946.67 53929.20 88888.00 2018-01-23 21:04:46.000 23 7872.27 946.66 53929.20 88888.00 2018-01-23 21:04:47.000 23 7872.27 946.63 53929.21 88888.00 2018-01-23 21:04:48.000 23 7872.27 946.61 53929.21 88888.00 2018-01-23 21:04:49.000 23 7872.28 946.59 53929.22 88888.00 2018-01-23 21:04:50.000 23 7872.28 946.57 53929.24 88888.00 2018-01-23 21:04:51.000 23 7872.29 946.55 53929.27 88888.00 2018-01-23 21:04:52.000 23 7872.31 946.53 53929.29 88888.00 2018-01-23 21:04:53.000 23 7872.33 946.50 53929.31 88888.00 2018-01-23 21:04:54.000 23 7872.35 946.47 53929.33 88888.00 2018-01-23 21:04:55.000 23 7872.37 946.44 53929.37 88888.00 2018-01-23 21:04:56.000 23 7872.39 946.40 53929.41 88888.00 2018-01-23 21:04:57.000 23 7872.41 946.36 53929.44 88888.00 2018-01-23 21:04:58.000 23 7872.45 946.33 53929.47 88888.00 2018-01-23 21:04:59.000 23 7872.47 946.28 53929.50 88888.00 2018-01-23 21:05:00.000 23 7872.49 946.23 53929.52 88888.00 2018-01-23 21:05:01.000 23 7872.50 946.18 53929.55 88888.00 2018-01-23 21:05:02.000 23 7872.52 946.12 53929.57 88888.00 2018-01-23 21:05:03.000 23 7872.55 946.07 53929.60 88888.00 2018-01-23 21:05:04.000 23 7872.56 946.00 53929.62 88888.00 2018-01-23 21:05:05.000 23 7872.57 945.92 53929.64 88888.00 2018-01-23 21:05:06.000 23 7872.59 945.88 53929.67 88888.00 2018-01-23 21:05:07.000 23 7872.62 945.81 53929.71 88888.00 2018-01-23 21:05:08.000 23 7872.63 945.74 53929.74 88888.00 2018-01-23 21:05:09.000 23 7872.64 945.69 53929.76 88888.00 2018-01-23 21:05:10.000 23 7872.67 945.63 53929.79 88888.00 2018-01-23 21:05:11.000 23 7872.70 945.58 53929.82 88888.00 2018-01-23 21:05:12.000 23 7872.73 945.53 53929.85 88888.00 2018-01-23 21:05:13.000 23 7872.76 945.48 53929.88 88888.00 2018-01-23 21:05:14.000 23 7872.80 945.44 53929.91 88888.00 2018-01-23 21:05:15.000 23 7872.84 945.41 53929.95 88888.00 2018-01-23 21:05:16.000 23 7872.88 945.37 53929.99 88888.00 2018-01-23 21:05:17.000 23 7872.90 945.31 53930.02 88888.00 2018-01-23 21:05:18.000 23 7872.93 945.28 53930.03 88888.00 2018-01-23 21:05:19.000 23 7872.95 945.25 53930.06 88888.00 2018-01-23 21:05:20.000 23 7872.98 945.21 53930.09 88888.00 2018-01-23 21:05:21.000 23 7873.01 945.17 53930.12 88888.00 2018-01-23 21:05:22.000 23 7873.04 945.13 53930.15 88888.00 2018-01-23 21:05:23.000 23 7873.07 945.09 53930.17 88888.00 2018-01-23 21:05:24.000 23 7873.10 945.05 53930.20 88888.00 2018-01-23 21:05:25.000 23 7873.12 945.01 53930.21 88888.00 2018-01-23 21:05:26.000 23 7873.14 944.96 53930.24 88888.00 2018-01-23 21:05:27.000 23 7873.17 944.92 53930.26 88888.00 2018-01-23 21:05:28.000 23 7873.20 944.88 53930.28 88888.00 2018-01-23 21:05:29.000 23 7873.22 944.84 53930.31 88888.00 2018-01-23 21:05:30.000 23 7873.24 944.79 53930.34 88888.00 2018-01-23 21:05:31.000 23 7873.26 944.75 53930.36 88888.00 2018-01-23 21:05:32.000 23 7873.29 944.71 53930.38 88888.00 2018-01-23 21:05:33.000 23 7873.31 944.66 53930.39 88888.00 2018-01-23 21:05:34.000 23 7873.32 944.61 53930.41 88888.00 2018-01-23 21:05:35.000 23 7873.35 944.59 53930.42 88888.00 2018-01-23 21:05:36.000 23 7873.38 944.56 53930.44 88888.00 2018-01-23 21:05:37.000 23 7873.39 944.52 53930.46 88888.00 2018-01-23 21:05:38.000 23 7873.40 944.49 53930.48 88888.00 2018-01-23 21:05:39.000 23 7873.43 944.45 53930.50 88888.00 2018-01-23 21:05:40.000 23 7873.44 944.42 53930.52 88888.00 2018-01-23 21:05:41.000 23 7873.44 944.39 53930.53 88888.00 2018-01-23 21:05:42.000 23 7873.46 944.36 53930.55 88888.00 2018-01-23 21:05:43.000 23 7873.47 944.33 53930.57 88888.00 2018-01-23 21:05:44.000 23 7873.49 944.30 53930.57 88888.00 2018-01-23 21:05:45.000 23 7873.52 944.29 53930.59 88888.00 2018-01-23 21:05:46.000 23 7873.53 944.29 53930.60 88888.00 2018-01-23 21:05:47.000 23 7873.55 944.27 53930.62 88888.00 2018-01-23 21:05:48.000 23 7873.56 944.26 53930.64 88888.00 2018-01-23 21:05:49.000 23 7873.58 944.26 53930.64 88888.00 2018-01-23 21:05:50.000 23 7873.60 944.25 53930.66 88888.00 2018-01-23 21:05:51.000 23 7873.61 944.25 53930.67 88888.00 2018-01-23 21:05:52.000 23 7873.61 944.24 53930.68 88888.00 2018-01-23 21:05:53.000 23 7873.62 944.23 53930.68 88888.00 2018-01-23 21:05:54.000 23 7873.62 944.22 53930.69 88888.00 2018-01-23 21:05:55.000 23 7873.62 944.21 53930.70 88888.00 2018-01-23 21:05:56.000 23 7873.64 944.21 53930.70 88888.00 2018-01-23 21:05:57.000 23 7873.64 944.20 53930.70 88888.00 2018-01-23 21:05:58.000 23 7873.64 944.19 53930.71 88888.00 2018-01-23 21:05:59.000 23 7873.64 944.17 53930.70 88888.00 2018-01-23 21:06:00.000 23 7873.65 944.14 53930.68 88888.00 2018-01-23 21:06:01.000 23 7873.65 944.12 53930.67 88888.00 2018-01-23 21:06:02.000 23 7873.64 944.11 53930.67 88888.00 2018-01-23 21:06:03.000 23 7873.63 944.08 53930.66 88888.00 2018-01-23 21:06:04.000 23 7873.62 944.03 53930.64 88888.00 2018-01-23 21:06:05.000 23 7873.59 944.00 53930.63 88888.00 2018-01-23 21:06:06.000 23 7873.58 943.99 53930.62 88888.00 2018-01-23 21:06:07.000 23 7873.57 943.95 53930.60 88888.00 2018-01-23 21:06:08.000 23 7873.56 943.91 53930.60 88888.00 2018-01-23 21:06:09.000 23 7873.55 943.89 53930.58 88888.00 2018-01-23 21:06:10.000 23 7873.55 943.88 53930.56 88888.00 2018-01-23 21:06:11.000 23 7873.54 943.86 53930.55 88888.00 2018-01-23 21:06:12.000 23 7873.54 943.85 53930.53 88888.00 2018-01-23 21:06:13.000 23 7873.55 943.83 53930.51 88888.00 2018-01-23 21:06:14.000 23 7873.55 943.83 53930.50 88888.00 2018-01-23 21:06:15.000 23 7873.54 943.83 53930.49 88888.00 2018-01-23 21:06:16.000 23 7873.53 943.81 53930.47 88888.00 2018-01-23 21:06:17.000 23 7873.52 943.78 53930.46 88888.00 2018-01-23 21:06:18.000 23 7873.52 943.76 53930.44 88888.00 2018-01-23 21:06:19.000 23 7873.53 943.76 53930.42 88888.00 2018-01-23 21:06:20.000 23 7873.54 943.76 53930.41 88888.00 2018-01-23 21:06:21.000 23 7873.53 943.75 53930.40 88888.00 2018-01-23 21:06:22.000 23 7873.53 943.73 53930.39 88888.00 2018-01-23 21:06:23.000 23 7873.53 943.72 53930.36 88888.00 2018-01-23 21:06:24.000 23 7873.52 943.72 53930.34 88888.00 2018-01-23 21:06:25.000 23 7873.50 943.73 53930.31 88888.00 2018-01-23 21:06:26.000 23 7873.49 943.74 53930.29 88888.00 2018-01-23 21:06:27.000 23 7873.49 943.74 53930.26 88888.00 2018-01-23 21:06:28.000 23 7873.47 943.74 53930.21 88888.00 2018-01-23 21:06:29.000 23 7873.45 943.74 53930.18 88888.00 2018-01-23 21:06:30.000 23 7873.43 943.73 53930.14 88888.00 2018-01-23 21:06:31.000 23 7873.40 943.73 53930.11 88888.00 2018-01-23 21:06:32.000 23 7873.37 943.75 53930.05 88888.00 2018-01-23 21:06:33.000 23 7873.32 943.76 53930.00 88888.00 2018-01-23 21:06:34.000 23 7873.27 943.76 53929.95 88888.00 2018-01-23 21:06:35.000 23 7873.22 943.77 53929.90 88888.00 2018-01-23 21:06:36.000 23 7873.18 943.78 53929.86 88888.00 2018-01-23 21:06:37.000 23 7873.14 943.77 53929.81 88888.00 2018-01-23 21:06:38.000 23 7873.10 943.76 53929.76 88888.00 2018-01-23 21:06:39.000 23 7873.05 943.78 53929.72 88888.00 2018-01-23 21:06:40.000 23 7873.02 943.79 53929.69 88888.00 2018-01-23 21:06:41.000 23 7873.00 943.78 53929.65 88888.00 2018-01-23 21:06:42.000 23 7872.97 943.79 53929.62 88888.00 2018-01-23 21:06:43.000 23 7872.94 943.81 53929.57 88888.00 2018-01-23 21:06:44.000 23 7872.92 943.81 53929.54 88888.00 2018-01-23 21:06:45.000 23 7872.90 943.81 53929.51 88888.00 2018-01-23 21:06:46.000 23 7872.88 943.81 53929.49 88888.00 2018-01-23 21:06:47.000 23 7872.85 943.82 53929.45 88888.00 2018-01-23 21:06:48.000 23 7872.83 943.84 53929.41 88888.00 2018-01-23 21:06:49.000 23 7872.82 943.84 53929.38 88888.00 2018-01-23 21:06:50.000 23 7872.80 943.85 53929.36 88888.00 2018-01-23 21:06:51.000 23 7872.78 943.88 53929.34 88888.00 2018-01-23 21:06:52.000 23 7872.76 943.90 53929.30 88888.00 2018-01-23 21:06:53.000 23 7872.74 943.91 53929.29 88888.00 2018-01-23 21:06:54.000 23 7872.72 943.92 53929.27 88888.00 2018-01-23 21:06:55.000 23 7872.70 943.93 53929.23 88888.00 2018-01-23 21:06:56.000 23 7872.68 943.93 53929.19 88888.00 2018-01-23 21:06:57.000 23 7872.64 943.94 53929.16 88888.00 2018-01-23 21:06:58.000 23 7872.61 943.96 53929.13 88888.00 2018-01-23 21:06:59.000 23 7872.58 943.98 53929.10 88888.00 2018-01-23 21:07:00.000 23 7872.54 944.01 53929.07 88888.00 2018-01-23 21:07:01.000 23 7872.50 944.02 53929.04 88888.00 2018-01-23 21:07:02.000 23 7872.47 944.02 53929.01 88888.00 2018-01-23 21:07:03.000 23 7872.46 944.02 53928.98 88888.00 2018-01-23 21:07:04.000 23 7872.44 944.02 53928.97 88888.00 2018-01-23 21:07:05.000 23 7872.41 944.00 53928.96 88888.00 2018-01-23 21:07:06.000 23 7872.39 943.97 53928.95 88888.00 2018-01-23 21:07:07.000 23 7872.37 943.95 53928.95 88888.00 2018-01-23 21:07:08.000 23 7872.35 943.93 53928.95 88888.00 2018-01-23 21:07:09.000 23 7872.34 943.90 53928.93 88888.00 2018-01-23 21:07:10.000 23 7872.32 943.87 53928.92 88888.00 2018-01-23 21:07:11.000 23 7872.31 943.84 53928.91 88888.00 2018-01-23 21:07:12.000 23 7872.30 943.79 53928.90 88888.00 2018-01-23 21:07:13.000 23 7872.28 943.74 53928.90 88888.00 2018-01-23 21:07:14.000 23 7872.26 943.71 53928.90 88888.00 2018-01-23 21:07:15.000 23 7872.23 943.68 53928.89 88888.00 2018-01-23 21:07:16.000 23 7872.20 943.64 53928.88 88888.00 2018-01-23 21:07:17.000 23 7872.18 943.59 53928.87 88888.00 2018-01-23 21:07:18.000 23 7872.15 943.54 53928.86 88888.00 2018-01-23 21:07:19.000 23 7872.12 943.50 53928.84 88888.00 2018-01-23 21:07:20.000 23 7872.09 943.46 53928.83 88888.00 2018-01-23 21:07:21.000 23 7872.04 943.40 53928.82 88888.00 2018-01-23 21:07:22.000 23 7872.01 943.35 53928.80 88888.00 2018-01-23 21:07:23.000 23 7871.97 943.32 53928.77 88888.00 2018-01-23 21:07:24.000 23 7871.92 943.28 53928.74 88888.00 2018-01-23 21:07:25.000 23 7871.87 943.22 53928.72 88888.00 2018-01-23 21:07:26.000 23 7871.83 943.18 53928.70 88888.00 2018-01-23 21:07:27.000 23 7871.78 943.13 53928.66 88888.00 2018-01-23 21:07:28.000 23 7871.74 943.10 53928.65 88888.00 2018-01-23 21:07:29.000 23 7871.70 943.07 53928.64 88888.00 2018-01-23 21:07:30.000 23 7871.66 943.03 53928.61 88888.00 2018-01-23 21:07:31.000 23 7871.62 942.98 53928.59 88888.00 2018-01-23 21:07:32.000 23 7871.60 942.94 53928.58 88888.00 2018-01-23 21:07:33.000 23 7871.58 942.90 53928.57 88888.00 2018-01-23 21:07:34.000 23 7871.54 942.88 53928.55 88888.00 2018-01-23 21:07:35.000 23 7871.51 942.86 53928.54 88888.00 2018-01-23 21:07:36.000 23 7871.48 942.84 53928.52 88888.00 2018-01-23 21:07:37.000 23 7871.46 942.80 53928.50 88888.00 2018-01-23 21:07:38.000 23 7871.43 942.77 53928.48 88888.00 2018-01-23 21:07:39.000 23 7871.42 942.74 53928.47 88888.00 2018-01-23 21:07:40.000 23 7871.41 942.71 53928.46 88888.00 2018-01-23 21:07:41.000 23 7871.40 942.67 53928.47 88888.00 2018-01-23 21:07:42.000 23 7871.41 942.65 53928.46 88888.00 2018-01-23 21:07:43.000 23 7871.42 942.62 53928.45 88888.00 2018-01-23 21:07:44.000 23 7871.42 942.60 53928.44 88888.00 2018-01-23 21:07:45.000 23 7871.43 942.58 53928.44 88888.00 2018-01-23 21:07:46.000 23 7871.44 942.57 53928.45 88888.00 2018-01-23 21:07:47.000 23 7871.44 942.57 53928.45 88888.00 2018-01-23 21:07:48.000 23 7871.45 942.57 53928.44 88888.00 2018-01-23 21:07:49.000 23 7871.45 942.55 53928.44 88888.00 2018-01-23 21:07:50.000 23 7871.46 942.55 53928.43 88888.00 2018-01-23 21:07:51.000 23 7871.47 942.55 53928.43 88888.00 2018-01-23 21:07:52.000 23 7871.47 942.54 53928.43 88888.00 2018-01-23 21:07:53.000 23 7871.47 942.53 53928.42 88888.00 2018-01-23 21:07:54.000 23 7871.48 942.54 53928.42 88888.00 2018-01-23 21:07:55.000 23 7871.48 942.56 53928.41 88888.00 2018-01-23 21:07:56.000 23 7871.47 942.58 53928.40 88888.00 2018-01-23 21:07:57.000 23 7871.48 942.60 53928.39 88888.00 2018-01-23 21:07:58.000 23 7871.49 942.62 53928.38 88888.00 2018-01-23 21:07:59.000 23 7871.49 942.64 53928.39 88888.00 2018-01-23 21:08:00.000 23 7871.48 942.65 53928.39 88888.00 2018-01-23 21:08:01.000 23 7871.48 942.68 53928.38 88888.00 2018-01-23 21:08:02.000 23 7871.47 942.71 53928.37 88888.00 2018-01-23 21:08:03.000 23 7871.46 942.73 53928.36 88888.00 2018-01-23 21:08:04.000 23 7871.45 942.74 53928.35 88888.00 2018-01-23 21:08:05.000 23 7871.44 942.76 53928.34 88888.00 2018-01-23 21:08:06.000 23 7871.43 942.77 53928.34 88888.00 2018-01-23 21:08:07.000 23 7871.42 942.78 53928.34 88888.00 2018-01-23 21:08:08.000 23 7871.41 942.80 53928.33 88888.00 2018-01-23 21:08:09.000 23 7871.41 942.83 53928.32 88888.00 2018-01-23 21:08:10.000 23 7871.40 942.83 53928.31 88888.00 2018-01-23 21:08:11.000 23 7871.39 942.83 53928.32 88888.00 2018-01-23 21:08:12.000 23 7871.39 942.84 53928.32 88888.00 2018-01-23 21:08:13.000 23 7871.39 942.83 53928.34 88888.00 2018-01-23 21:08:14.000 23 7871.39 942.83 53928.36 88888.00 2018-01-23 21:08:15.000 23 7871.39 942.85 53928.38 88888.00 2018-01-23 21:08:16.000 23 7871.41 942.87 53928.39 88888.00 2018-01-23 21:08:17.000 23 7871.44 942.87 53928.40 88888.00 2018-01-23 21:08:18.000 23 7871.46 942.86 53928.42 88888.00 2018-01-23 21:08:19.000 23 7871.47 942.86 53928.43 88888.00 2018-01-23 21:08:20.000 23 7871.47 942.84 53928.45 88888.00 2018-01-23 21:08:21.000 23 7871.48 942.82 53928.49 88888.00 2018-01-23 21:08:22.000 23 7871.49 942.82 53928.51 88888.00 2018-01-23 21:08:23.000 23 7871.51 942.81 53928.53 88888.00 2018-01-23 21:08:24.000 23 7871.53 942.80 53928.55 88888.00 2018-01-23 21:08:25.000 23 7871.54 942.77 53928.57 88888.00 2018-01-23 21:08:26.000 23 7871.55 942.76 53928.58 88888.00 2018-01-23 21:08:27.000 23 7871.54 942.75 53928.57 88888.00 2018-01-23 21:08:28.000 23 7871.55 942.72 53928.56 88888.00 2018-01-23 21:08:29.000 23 7871.56 942.71 53928.59 88888.00 2018-01-23 21:08:30.000 23 7871.57 942.70 53928.61 88888.00 2018-01-23 21:08:31.000 23 7871.59 942.71 53928.63 88888.00 2018-01-23 21:08:32.000 23 7871.62 942.72 53928.66 88888.00 2018-01-23 21:08:33.000 23 7871.64 942.72 53928.67 88888.00 2018-01-23 21:08:34.000 23 7871.66 942.71 53928.69 88888.00 2018-01-23 21:08:35.000 23 7871.68 942.72 53928.70 88888.00 2018-01-23 21:08:36.000 23 7871.70 942.72 53928.72 88888.00 2018-01-23 21:08:37.000 23 7871.72 942.72 53928.75 88888.00 2018-01-23 21:08:38.000 23 7871.73 942.73 53928.79 88888.00 2018-01-23 21:08:39.000 23 7871.75 942.74 53928.83 88888.00 2018-01-23 21:08:40.000 23 7871.78 942.74 53928.85 88888.00 2018-01-23 21:08:41.000 23 7871.82 942.74 53928.87 88888.00 2018-01-23 21:08:42.000 23 7871.85 942.74 53928.90 88888.00 2018-01-23 21:08:43.000 23 7871.87 942.73 53928.93 88888.00 2018-01-23 21:08:44.000 23 7871.90 942.72 53928.96 88888.00 2018-01-23 21:08:45.000 23 7871.95 942.69 53928.99 88888.00 2018-01-23 21:08:46.000 23 7871.98 942.66 53929.03 88888.00 2018-01-23 21:08:47.000 23 7872.02 942.65 53929.06 88888.00 2018-01-23 21:08:48.000 23 7872.08 942.64 53929.10 88888.00 2018-01-23 21:08:49.000 23 7872.14 942.62 53929.14 88888.00 2018-01-23 21:08:50.000 23 7872.19 942.60 53929.18 88888.00 2018-01-23 21:08:51.000 23 7872.24 942.59 53929.21 88888.00 2018-01-23 21:08:52.000 23 7872.29 942.56 53929.25 88888.00 2018-01-23 21:08:53.000 23 7872.34 942.52 53929.29 88888.00 2018-01-23 21:08:54.000 23 7872.39 942.49 53929.32 88888.00 2018-01-23 21:08:55.000 23 7872.43 942.47 53929.36 88888.00 2018-01-23 21:08:56.000 23 7872.49 942.45 53929.40 88888.00 2018-01-23 21:08:57.000 23 7872.56 942.44 53929.45 88888.00 2018-01-23 21:08:58.000 23 7872.63 942.43 53929.48 88888.00 2018-01-23 21:08:59.000 23 7872.70 942.42 53929.52 88888.00 2018-01-23 21:09:00.000 23 7872.77 942.41 53929.57 88888.00 2018-01-23 21:09:01.000 23 7872.85 942.40 53929.62 88888.00 2018-01-23 21:09:02.000 23 7872.93 942.38 53929.68 88888.00 2018-01-23 21:09:03.000 23 7873.01 942.36 53929.74 88888.00 2018-01-23 21:09:04.000 23 7873.09 942.34 53929.79 88888.00 2018-01-23 21:09:05.000 23 7873.18 942.34 53929.82 88888.00 2018-01-23 21:09:06.000 23 7873.26 942.34 53929.86 88888.00 2018-01-23 21:09:07.000 23 7873.33 942.34 53929.88 88888.00 2018-01-23 21:09:08.000 23 7873.40 942.35 53929.91 88888.00 2018-01-23 21:09:09.000 23 7873.48 942.34 53929.94 88888.00 2018-01-23 21:09:10.000 23 7873.57 942.32 53929.98 88888.00 2018-01-23 21:09:11.000 23 7873.65 942.32 53930.02 88888.00 2018-01-23 21:09:12.000 23 7873.71 942.31 53930.05 88888.00 2018-01-23 21:09:13.000 23 7873.78 942.31 53930.08 88888.00 2018-01-23 21:09:14.000 23 7873.86 942.31 53930.11 88888.00 2018-01-23 21:09:15.000 23 7873.95 942.31 53930.13 88888.00 2018-01-23 21:09:16.000 23 7874.04 942.31 53930.15 88888.00 2018-01-23 21:09:17.000 23 7874.12 942.31 53930.17 88888.00 2018-01-23 21:09:18.000 23 7874.19 942.32 53930.20 88888.00 2018-01-23 21:09:19.000 23 7874.26 942.33 53930.22 88888.00 2018-01-23 21:09:20.000 23 7874.32 942.32 53930.22 88888.00 2018-01-23 21:09:21.000 23 7874.39 942.32 53930.22 88888.00 2018-01-23 21:09:22.000 23 7874.45 942.34 53930.23 88888.00 2018-01-23 21:09:23.000 23 7874.50 942.34 53930.23 88888.00 2018-01-23 21:09:24.000 23 7874.56 942.36 53930.23 88888.00 2018-01-23 21:09:25.000 23 7874.61 942.37 53930.24 88888.00 2018-01-23 21:09:26.000 23 7874.66 942.38 53930.25 88888.00 2018-01-23 21:09:27.000 23 7874.71 942.38 53930.25 88888.00 2018-01-23 21:09:28.000 23 7874.76 942.39 53930.24 88888.00 2018-01-23 21:09:29.000 23 7874.81 942.39 53930.23 88888.00 2018-01-23 21:09:30.000 23 7874.86 942.39 53930.23 88888.00 2018-01-23 21:09:31.000 23 7874.92 942.40 53930.24 88888.00 2018-01-23 21:09:32.000 23 7874.98 942.41 53930.24 88888.00 2018-01-23 21:09:33.000 23 7875.04 942.41 53930.24 88888.00 2018-01-23 21:09:34.000 23 7875.10 942.40 53930.25 88888.00 2018-01-23 21:09:35.000 23 7875.17 942.40 53930.25 88888.00 2018-01-23 21:09:36.000 23 7875.23 942.40 53930.24 88888.00 2018-01-23 21:09:37.000 23 7875.30 942.39 53930.23 88888.00 2018-01-23 21:09:38.000 23 7875.36 942.38 53930.23 88888.00 2018-01-23 21:09:39.000 23 7875.40 942.38 53930.21 88888.00 2018-01-23 21:09:40.000 23 7875.44 942.37 53930.20 88888.00 2018-01-23 21:09:41.000 23 7875.48 942.35 53930.20 88888.00 2018-01-23 21:09:42.000 23 7875.52 942.34 53930.18 88888.00 2018-01-23 21:09:43.000 23 7875.55 942.33 53930.15 88888.00 2018-01-23 21:09:44.000 23 7875.57 942.32 53930.12 88888.00 2018-01-23 21:09:45.000 23 7875.59 942.31 53930.09 88888.00 2018-01-23 21:09:46.000 23 7875.62 942.30 53930.04 88888.00 2018-01-23 21:09:47.000 23 7875.64 942.30 53930.01 88888.00 2018-01-23 21:09:48.000 23 7875.67 942.32 53929.98 88888.00 2018-01-23 21:09:49.000 23 7875.68 942.34 53929.95 88888.00 2018-01-23 21:09:50.000 23 7875.70 942.36 53929.91 88888.00 2018-01-23 21:09:51.000 23 7875.71 942.37 53929.87 88888.00 2018-01-23 21:09:52.000 23 7875.72 942.38 53929.82 88888.00 2018-01-23 21:09:53.000 23 7875.72 942.39 53929.78 88888.00 2018-01-23 21:09:54.000 23 7875.73 942.42 53929.74 88888.00 2018-01-23 21:09:55.000 23 7875.73 942.44 53929.70 88888.00 2018-01-23 21:09:56.000 23 7875.73 942.47 53929.64 88888.00 2018-01-23 21:09:57.000 23 7875.73 942.50 53929.59 88888.00 2018-01-23 21:09:58.000 23 7875.71 942.53 53929.53 88888.00 2018-01-23 21:09:59.000 23 7875.69 942.55 53929.47 88888.00 2018-01-23 21:10:00.000 23 7875.67 942.58 53929.43 88888.00 2018-01-23 21:10:01.000 23 7875.65 942.61 53929.38 88888.00 2018-01-23 21:10:02.000 23 7875.64 942.63 53929.32 88888.00 2018-01-23 21:10:03.000 23 7875.63 942.65 53929.26 88888.00 2018-01-23 21:10:04.000 23 7875.62 942.69 53929.20 88888.00 2018-01-23 21:10:05.000 23 7875.63 942.72 53929.16 88888.00 2018-01-23 21:10:06.000 23 7875.62 942.75 53929.12 88888.00 2018-01-23 21:10:07.000 23 7875.60 942.78 53929.07 88888.00 2018-01-23 21:10:08.000 23 7875.58 942.81 53929.01 88888.00 2018-01-23 21:10:09.000 23 7875.57 942.84 53928.97 88888.00 2018-01-23 21:10:10.000 23 7875.56 942.86 53928.94 88888.00 2018-01-23 21:10:11.000 23 7875.55 942.88 53928.90 88888.00 2018-01-23 21:10:12.000 23 7875.55 942.91 53928.86 88888.00 2018-01-23 21:10:13.000 23 7875.55 942.94 53928.82 88888.00 2018-01-23 21:10:14.000 23 7875.55 942.97 53928.77 88888.00 2018-01-23 21:10:15.000 23 7875.53 942.99 53928.73 88888.00 2018-01-23 21:10:16.000 23 7875.54 943.03 53928.70 88888.00 2018-01-23 21:10:17.000 23 7875.55 943.07 53928.67 88888.00 2018-01-23 21:10:18.000 23 7875.55 943.12 53928.64 88888.00 2018-01-23 21:10:19.000 23 7875.56 943.17 53928.61 88888.00 2018-01-23 21:10:20.000 23 7875.57 943.20 53928.57 88888.00 2018-01-23 21:10:21.000 23 7875.57 943.23 53928.55 88888.00 2018-01-23 21:10:22.000 23 7875.58 943.26 53928.52 88888.00 2018-01-23 21:10:23.000 23 7875.59 943.29 53928.49 88888.00 2018-01-23 21:10:24.000 23 7875.60 943.32 53928.46 88888.00 2018-01-23 21:10:25.000 23 7875.61 943.35 53928.44 88888.00 2018-01-23 21:10:26.000 23 7875.62 943.40 53928.41 88888.00 2018-01-23 21:10:27.000 23 7875.64 943.43 53928.41 88888.00 2018-01-23 21:10:28.000 23 7875.65 943.44 53928.39 88888.00 2018-01-23 21:10:29.000 23 7875.67 943.48 53928.37 88888.00 2018-01-23 21:10:30.000 23 7875.69 943.53 53928.35 88888.00 2018-01-23 21:10:31.000 23 7875.72 943.56 53928.33 88888.00 2018-01-23 21:10:32.000 23 7875.74 943.58 53928.30 88888.00 2018-01-23 21:10:33.000 23 7875.75 943.62 53928.29 88888.00 2018-01-23 21:10:34.000 23 7875.77 943.65 53928.28 88888.00 2018-01-23 21:10:35.000 23 7875.78 943.67 53928.28 88888.00 2018-01-23 21:10:36.000 23 7875.80 943.70 53928.27 88888.00 2018-01-23 21:10:37.000 23 7875.82 943.73 53928.27 88888.00 2018-01-23 21:10:38.000 23 7875.84 943.75 53928.26 88888.00 2018-01-23 21:10:39.000 23 7875.85 943.78 53928.25 88888.00 2018-01-23 21:10:40.000 23 7875.87 943.80 53928.23 88888.00 2018-01-23 21:10:41.000 23 7875.88 943.83 53928.23 88888.00 2018-01-23 21:10:42.000 23 7875.90 943.85 53928.23 88888.00 2018-01-23 21:10:43.000 23 7875.93 943.87 53928.22 88888.00 2018-01-23 21:10:44.000 23 7875.95 943.88 53928.23 88888.00 2018-01-23 21:10:45.000 23 7875.96 943.91 53928.23 88888.00 2018-01-23 21:10:46.000 23 7875.97 943.93 53928.22 88888.00 2018-01-23 21:10:47.000 23 7876.00 943.93 53928.22 88888.00 2018-01-23 21:10:48.000 23 7876.02 943.95 53928.25 88888.00 2018-01-23 21:10:49.000 23 7876.05 943.96 53928.26 88888.00 2018-01-23 21:10:50.000 23 7876.07 943.97 53928.25 88888.00 2018-01-23 21:10:51.000 23 7876.09 943.99 53928.25 88888.00 2018-01-23 21:10:52.000 23 7876.13 944.00 53928.27 88888.00 2018-01-23 21:10:53.000 23 7876.15 944.01 53928.27 88888.00 2018-01-23 21:10:54.000 23 7876.18 944.01 53928.28 88888.00 2018-01-23 21:10:55.000 23 7876.22 944.02 53928.30 88888.00 2018-01-23 21:10:56.000 23 7876.25 944.01 53928.30 88888.00 2018-01-23 21:10:57.000 23 7876.27 944.01 53928.30 88888.00 2018-01-23 21:10:58.000 23 7876.30 944.03 53928.30 88888.00 2018-01-23 21:10:59.000 23 7876.32 944.05 53928.32 88888.00 2018-01-23 21:11:00.000 23 7876.34 944.07 53928.32 88888.00 2018-01-23 21:11:01.000 23 7876.36 944.09 53928.32 88888.00 2018-01-23 21:11:02.000 23 7876.39 944.11 53928.34 88888.00 2018-01-23 21:11:03.000 23 7876.40 944.14 53928.35 88888.00 2018-01-23 21:11:04.000 23 7876.40 944.19 53928.36 88888.00 2018-01-23 21:11:05.000 23 7876.44 944.24 53928.36 88888.00 2018-01-23 21:11:06.000 23 7876.49 944.29 53928.37 88888.00 2018-01-23 21:11:07.000 23 7876.53 944.34 53928.38 88888.00 2018-01-23 21:11:08.000 23 7876.57 944.39 53928.39 88888.00 2018-01-23 21:11:09.000 23 7876.63 944.45 53928.40 88888.00 2018-01-23 21:11:10.000 23 7876.66 944.51 53928.42 88888.00 2018-01-23 21:11:11.000 23 7876.70 944.55 53928.43 88888.00 2018-01-23 21:11:12.000 23 7876.75 944.60 53928.45 88888.00 2018-01-23 21:11:13.000 23 7876.78 944.65 53928.47 88888.00 2018-01-23 21:11:14.000 23 7876.80 944.71 53928.47 88888.00 2018-01-23 21:11:15.000 23 7876.82 944.75 53928.47 88888.00 2018-01-23 21:11:16.000 23 7876.85 944.78 53928.48 88888.00 2018-01-23 21:11:17.000 23 7876.86 944.81 53928.48 88888.00 2018-01-23 21:11:18.000 23 7876.87 944.85 53928.48 88888.00 2018-01-23 21:11:19.000 23 7876.88 944.90 53928.47 88888.00 2018-01-23 21:11:20.000 23 7876.88 944.95 53928.46 88888.00 2018-01-23 21:11:21.000 23 7876.87 944.98 53928.45 88888.00 2018-01-23 21:11:22.000 23 7876.88 945.02 53928.45 88888.00 2018-01-23 21:11:23.000 23 7876.88 945.06 53928.45 88888.00 2018-01-23 21:11:24.000 23 7876.87 945.10 53928.43 88888.00 2018-01-23 21:11:25.000 23 7876.86 945.13 53928.42 88888.00 2018-01-23 21:11:26.000 23 7876.85 945.16 53928.41 88888.00 2018-01-23 21:11:27.000 23 7876.83 945.19 53928.39 88888.00 2018-01-23 21:11:28.000 23 7876.81 945.22 53928.37 88888.00 2018-01-23 21:11:29.000 23 7876.79 945.23 53928.35 88888.00 2018-01-23 21:11:30.000 23 7876.76 945.24 53928.33 88888.00 2018-01-23 21:11:31.000 23 7876.73 945.26 53928.32 88888.00 2018-01-23 21:11:32.000 23 7876.72 945.28 53928.30 88888.00 2018-01-23 21:11:33.000 23 7876.69 945.30 53928.28 88888.00 2018-01-23 21:11:34.000 23 7876.66 945.32 53928.27 88888.00 2018-01-23 21:11:35.000 23 7876.64 945.33 53928.26 88888.00 2018-01-23 21:11:36.000 23 7876.62 945.36 53928.25 88888.00 2018-01-23 21:11:37.000 23 7876.59 945.40 53928.24 88888.00 2018-01-23 21:11:38.000 23 7876.57 945.42 53928.22 88888.00 2018-01-23 21:11:39.000 23 7876.57 945.44 53928.21 88888.00 2018-01-23 21:11:40.000 23 7876.56 945.49 53928.21 88888.00 2018-01-23 21:11:41.000 23 7876.54 945.51 53928.23 88888.00 2018-01-23 21:11:42.000 23 7876.51 945.53 53928.23 88888.00 2018-01-23 21:11:43.000 23 7876.49 945.56 53928.22 88888.00 2018-01-23 21:11:44.000 23 7876.48 945.58 53928.23 88888.00 2018-01-23 21:11:45.000 23 7876.48 945.59 53928.23 88888.00 2018-01-23 21:11:46.000 23 7876.47 945.60 53928.23 88888.00 2018-01-23 21:11:47.000 23 7876.46 945.63 53928.26 88888.00 2018-01-23 21:11:48.000 23 7876.45 945.64 53928.28 88888.00 2018-01-23 21:11:49.000 23 7876.43 945.66 53928.28 88888.00 2018-01-23 21:11:50.000 23 7876.41 945.68 53928.29 88888.00 2018-01-23 21:11:51.000 23 7876.41 945.68 53928.30 88888.00 2018-01-23 21:11:52.000 23 7876.41 945.70 53928.32 88888.00 2018-01-23 21:11:53.000 23 7876.41 945.72 53928.35 88888.00 2018-01-23 21:11:54.000 23 7876.40 945.72 53928.38 88888.00 2018-01-23 21:11:55.000 23 7876.40 945.72 53928.42 88888.00 2018-01-23 21:11:56.000 23 7876.41 945.74 53928.46 88888.00 2018-01-23 21:11:57.000 23 7876.42 945.75 53928.48 88888.00 2018-01-23 21:11:58.000 23 7876.42 945.77 53928.52 88888.00 2018-01-23 21:11:59.000 23 7876.42 945.76 53928.57 88888.00 2018-01-23 21:12:00.000 23 7876.44 945.76 53928.62 88888.00 2018-01-23 21:12:01.000 23 7876.47 945.77 53928.65 88888.00 2018-01-23 21:12:02.000 23 7876.50 945.77 53928.69 88888.00 2018-01-23 21:12:03.000 23 7876.51 945.77 53928.74 88888.00 2018-01-23 21:12:04.000 23 7876.54 945.76 53928.79 88888.00 2018-01-23 21:12:05.000 23 7876.57 945.75 53928.84 88888.00 2018-01-23 21:12:06.000 23 7876.59 945.76 53928.89 88888.00 2018-01-23 21:12:07.000 23 7876.62 945.78 53928.94 88888.00 2018-01-23 21:12:08.000 23 7876.65 945.77 53929.01 88888.00 2018-01-23 21:12:09.000 23 7876.68 945.76 53929.07 88888.00 2018-01-23 21:12:10.000 23 7876.71 945.76 53929.11 88888.00 2018-01-23 21:12:11.000 23 7876.74 945.76 53929.18 88888.00 2018-01-23 21:12:12.000 23 7876.77 945.74 53929.25 88888.00 2018-01-23 21:12:13.000 23 7876.80 945.73 53929.30 88888.00 2018-01-23 21:12:14.000 23 7876.84 945.74 53929.35 88888.00 2018-01-23 21:12:15.000 23 7876.89 945.75 53929.41 88888.00 2018-01-23 21:12:16.000 23 7876.92 945.74 53929.46 88888.00 2018-01-23 21:12:17.000 23 7876.94 945.73 53929.52 88888.00 2018-01-23 21:12:18.000 23 7876.95 945.71 53929.57 88888.00 2018-01-23 21:12:19.000 23 7876.96 945.69 53929.62 88888.00 2018-01-23 21:12:20.000 23 7876.99 945.68 53929.68 88888.00 2018-01-23 21:12:21.000 23 7877.02 945.67 53929.74 88888.00 2018-01-23 21:12:22.000 23 7877.04 945.66 53929.79 88888.00 2018-01-23 21:12:23.000 23 7877.06 945.66 53929.83 88888.00 2018-01-23 21:12:24.000 23 7877.08 945.66 53929.87 88888.00 2018-01-23 21:12:25.000 23 7877.09 945.64 53929.92 88888.00 2018-01-23 21:12:26.000 23 7877.10 945.63 53929.97 88888.00 2018-01-23 21:12:27.000 23 7877.12 945.63 53930.02 88888.00 2018-01-23 21:12:28.000 23 7877.13 945.62 53930.05 88888.00 2018-01-23 21:12:29.000 23 7877.15 945.63 53930.09 88888.00 2018-01-23 21:12:30.000 23 7877.15 945.64 53930.13 88888.00 2018-01-23 21:12:31.000 23 7877.15 945.62 53930.18 88888.00 2018-01-23 21:12:32.000 23 7877.16 945.61 53930.22 88888.00 2018-01-23 21:12:33.000 23 7877.17 945.62 53930.27 88888.00 2018-01-23 21:12:34.000 23 7877.18 945.61 53930.31 88888.00 2018-01-23 21:12:35.000 23 7877.20 945.58 53930.37 88888.00 2018-01-23 21:12:36.000 23 7877.21 945.56 53930.42 88888.00 2018-01-23 21:12:37.000 23 7877.23 945.56 53930.46 88888.00 2018-01-23 21:12:38.000 23 7877.26 945.57 53930.50 88888.00 2018-01-23 21:12:39.000 23 7877.28 945.57 53930.55 88888.00 2018-01-23 21:12:40.000 23 7877.29 945.56 53930.59 88888.00 2018-01-23 21:12:41.000 23 7877.31 945.57 53930.64 88888.00 2018-01-23 21:12:42.000 23 7877.33 945.59 53930.70 88888.00 2018-01-23 21:12:43.000 23 7877.36 945.60 53930.76 88888.00 2018-01-23 21:12:44.000 23 7877.39 945.60 53930.80 88888.00 2018-01-23 21:12:45.000 23 7877.41 945.61 53930.84 88888.00 2018-01-23 21:12:46.000 23 7877.43 945.62 53930.88 88888.00 2018-01-23 21:12:47.000 23 7877.45 945.64 53930.91 88888.00 2018-01-23 21:12:48.000 23 7877.47 945.66 53930.94 88888.00 2018-01-23 21:12:49.000 23 7877.47 945.68 53930.98 88888.00 2018-01-23 21:12:50.000 23 7877.47 945.69 53931.02 88888.00 2018-01-23 21:12:51.000 23 7877.47 945.71 53931.04 88888.00 2018-01-23 21:12:52.000 23 7877.48 945.73 53931.06 88888.00 2018-01-23 21:12:53.000 23 7877.49 945.74 53931.08 88888.00 2018-01-23 21:12:54.000 23 7877.49 945.76 53931.10 88888.00 2018-01-23 21:12:55.000 23 7877.49 945.78 53931.13 88888.00 2018-01-23 21:12:56.000 23 7877.49 945.79 53931.16 88888.00 2018-01-23 21:12:57.000 23 7877.49 945.80 53931.18 88888.00 2018-01-23 21:12:58.000 23 7877.48 945.82 53931.21 88888.00 2018-01-23 21:12:59.000 23 7877.48 945.83 53931.24 88888.00 2018-01-23 21:13:00.000 23 7877.48 945.83 53931.26 88888.00 2018-01-23 21:13:01.000 23 7877.48 945.83 53931.28 88888.00 2018-01-23 21:13:02.000 23 7877.47 945.84 53931.31 88888.00 2018-01-23 21:13:03.000 23 7877.47 945.85 53931.33 88888.00 2018-01-23 21:13:04.000 23 7877.47 945.88 53931.34 88888.00 2018-01-23 21:13:05.000 23 7877.46 945.90 53931.35 88888.00 2018-01-23 21:13:06.000 23 7877.45 945.91 53931.35 88888.00 2018-01-23 21:13:07.000 23 7877.43 945.92 53931.36 88888.00 2018-01-23 21:13:08.000 23 7877.43 945.94 53931.39 88888.00 2018-01-23 21:13:09.000 23 7877.42 945.97 53931.39 88888.00 2018-01-23 21:13:10.000 23 7877.40 946.00 53931.39 88888.00 2018-01-23 21:13:11.000 23 7877.37 946.02 53931.40 88888.00 2018-01-23 21:13:12.000 23 7877.36 946.03 53931.40 88888.00 2018-01-23 21:13:13.000 23 7877.35 946.06 53931.40 88888.00 2018-01-23 21:13:14.000 23 7877.32 946.08 53931.41 88888.00 2018-01-23 21:13:15.000 23 7877.29 946.09 53931.41 88888.00 2018-01-23 21:13:16.000 23 7877.27 946.09 53931.40 88888.00 2018-01-23 21:13:17.000 23 7877.23 946.10 53931.39 88888.00 2018-01-23 21:13:18.000 23 7877.20 946.13 53931.39 88888.00 2018-01-23 21:13:19.000 23 7877.17 946.15 53931.39 88888.00 2018-01-23 21:13:20.000 23 7877.15 946.14 53931.39 88888.00 2018-01-23 21:13:21.000 23 7877.15 946.14 53931.39 88888.00 2018-01-23 21:13:22.000 23 7877.13 946.14 53931.38 88888.00 2018-01-23 21:13:23.000 23 7877.09 946.13 53931.37 88888.00 2018-01-23 21:13:24.000 23 7877.07 946.13 53931.36 88888.00 2018-01-23 21:13:25.000 23 7877.05 946.12 53931.35 88888.00 2018-01-23 21:13:26.000 23 7877.01 946.12 53931.34 88888.00 2018-01-23 21:13:27.000 23 7876.98 946.12 53931.33 88888.00 2018-01-23 21:13:28.000 23 7876.96 946.11 53931.33 88888.00 2018-01-23 21:13:29.000 23 7876.93 946.09 53931.31 88888.00 2018-01-23 21:13:30.000 23 7876.89 946.08 53931.29 88888.00 2018-01-23 21:13:31.000 23 7876.88 946.07 53931.29 88888.00 2018-01-23 21:13:32.000 23 7876.86 946.06 53931.28 88888.00 2018-01-23 21:13:33.000 23 7876.83 946.05 53931.27 88888.00 2018-01-23 21:13:34.000 23 7876.80 946.03 53931.27 88888.00 2018-01-23 21:13:35.000 23 7876.77 946.00 53931.27 88888.00 2018-01-23 21:13:36.000 23 7876.75 945.98 53931.26 88888.00 2018-01-23 21:13:37.000 23 7876.74 945.95 53931.26 88888.00 2018-01-23 21:13:38.000 23 7876.73 945.92 53931.25 88888.00 2018-01-23 21:13:39.000 23 7876.70 945.90 53931.23 88888.00 2018-01-23 21:13:40.000 23 7876.68 945.87 53931.22 88888.00 2018-01-23 21:13:41.000 23 7876.66 945.84 53931.20 88888.00 2018-01-23 21:13:42.000 23 7876.63 945.82 53931.18 88888.00 2018-01-23 21:13:43.000 23 7876.60 945.79 53931.18 88888.00 2018-01-23 21:13:44.000 23 7876.57 945.77 53931.17 88888.00 2018-01-23 21:13:45.000 23 7876.54 945.76 53931.16 88888.00 2018-01-23 21:13:46.000 23 7876.52 945.73 53931.15 88888.00 2018-01-23 21:13:47.000 23 7876.48 945.70 53931.12 88888.00 2018-01-23 21:13:48.000 23 7876.45 945.69 53931.08 88888.00 2018-01-23 21:13:49.000 23 7876.42 945.68 53931.05 88888.00 2018-01-23 21:13:50.000 23 7876.39 945.65 53931.04 88888.00 2018-01-23 21:13:51.000 23 7876.35 945.62 53931.03 88888.00 2018-01-23 21:13:52.000 23 7876.31 945.59 53931.02 88888.00 2018-01-23 21:13:53.000 23 7876.28 945.56 53930.99 88888.00 2018-01-23 21:13:54.000 23 7876.25 945.51 53930.96 88888.00 2018-01-23 21:13:55.000 23 7876.22 945.47 53930.95 88888.00 2018-01-23 21:13:56.000 23 7876.18 945.44 53930.93 88888.00 2018-01-23 21:13:57.000 23 7876.14 945.42 53930.90 88888.00 2018-01-23 21:13:58.000 23 7876.11 945.37 53930.88 88888.00 2018-01-23 21:13:59.000 23 7876.08 945.31 53930.86 88888.00 2018-01-23 21:14:00.000 23 7876.04 945.26 53930.86 88888.00 2018-01-23 21:14:01.000 23 7876.02 945.19 53930.84 88888.00 2018-01-23 21:14:02.000 23 7876.00 945.14 53930.82 88888.00 2018-01-23 21:14:03.000 23 7875.98 945.10 53930.82 88888.00 2018-01-23 21:14:04.000 23 7875.96 945.06 53930.83 88888.00 2018-01-23 21:14:05.000 23 7875.95 945.02 53930.83 88888.00 2018-01-23 21:14:06.000 23 7875.94 944.97 53930.83 88888.00 2018-01-23 21:14:07.000 23 7875.94 944.90 53930.84 88888.00 2018-01-23 21:14:08.000 23 7875.94 944.85 53930.86 88888.00 2018-01-23 21:14:09.000 23 7875.93 944.80 53930.87 88888.00 2018-01-23 21:14:10.000 23 7875.94 944.76 53930.87 88888.00 2018-01-23 21:14:11.000 23 7875.95 944.73 53930.88 88888.00 2018-01-23 21:14:12.000 23 7875.96 944.69 53930.90 88888.00 2018-01-23 21:14:13.000 23 7875.96 944.65 53930.91 88888.00 2018-01-23 21:14:14.000 23 7875.98 944.63 53930.92 88888.00 2018-01-23 21:14:15.000 23 7876.00 944.60 53930.93 88888.00 2018-01-23 21:14:16.000 23 7876.01 944.56 53930.94 88888.00 2018-01-23 21:14:17.000 23 7876.03 944.54 53930.95 88888.00 2018-01-23 21:14:18.000 23 7876.04 944.53 53930.97 88888.00 2018-01-23 21:14:19.000 23 7876.06 944.50 53930.98 88888.00 2018-01-23 21:14:20.000 23 7876.08 944.47 53931.00 88888.00 2018-01-23 21:14:21.000 23 7876.10 944.45 53931.01 88888.00 2018-01-23 21:14:22.000 23 7876.12 944.43 53931.02 88888.00 2018-01-23 21:14:23.000 23 7876.14 944.41 53931.04 88888.00 2018-01-23 21:14:24.000 23 7876.17 944.41 53931.06 88888.00 2018-01-23 21:14:25.000 23 7876.21 944.41 53931.07 88888.00 2018-01-23 21:14:26.000 23 7876.25 944.40 53931.08 88888.00 2018-01-23 21:14:27.000 23 7876.28 944.41 53931.09 88888.00 2018-01-23 21:14:28.000 23 7876.31 944.41 53931.10 88888.00 2018-01-23 21:14:29.000 23 7876.33 944.39 53931.12 88888.00 2018-01-23 21:14:30.000 23 7876.35 944.37 53931.14 88888.00 2018-01-23 21:14:31.000 23 7876.38 944.36 53931.14 88888.00 2018-01-23 21:14:32.000 23 7876.41 944.37 53931.14 88888.00 2018-01-23 21:14:33.000 23 7876.45 944.38 53931.17 88888.00 2018-01-23 21:14:34.000 23 7876.49 944.38 53931.18 88888.00 2018-01-23 21:14:35.000 23 7876.51 944.37 53931.19 88888.00 2018-01-23 21:14:36.000 23 7876.55 944.36 53931.21 88888.00 2018-01-23 21:14:37.000 23 7876.57 944.36 53931.23 88888.00 2018-01-23 21:14:38.000 23 7876.60 944.36 53931.25 88888.00 2018-01-23 21:14:39.000 23 7876.64 944.36 53931.26 88888.00 2018-01-23 21:14:40.000 23 7876.69 944.36 53931.27 88888.00 2018-01-23 21:14:41.000 23 7876.73 944.36 53931.30 88888.00 2018-01-23 21:14:42.000 23 7876.76 944.34 53931.34 88888.00 2018-01-23 21:14:43.000 23 7876.79 944.33 53931.36 88888.00 2018-01-23 21:14:44.000 23 7876.83 944.33 53931.37 88888.00 2018-01-23 21:14:45.000 23 7876.86 944.32 53931.39 88888.00 2018-01-23 21:14:46.000 23 7876.90 944.30 53931.41 88888.00 2018-01-23 21:14:47.000 23 7876.94 944.28 53931.43 88888.00 2018-01-23 21:14:48.000 23 7876.97 944.27 53931.47 88888.00 2018-01-23 21:14:49.000 23 7877.02 944.26 53931.50 88888.00 2018-01-23 21:14:50.000 23 7877.07 944.25 53931.54 88888.00 2018-01-23 21:14:51.000 23 7877.11 944.23 53931.59 88888.00 2018-01-23 21:14:52.000 23 7877.17 944.22 53931.63 88888.00 2018-01-23 21:14:53.000 23 7877.22 944.21 53931.66 88888.00 2018-01-23 21:14:54.000 23 7877.27 944.19 53931.69 88888.00 2018-01-23 21:14:55.000 23 7877.33 944.18 53931.73 88888.00 2018-01-23 21:14:56.000 23 7877.40 944.18 53931.78 88888.00 2018-01-23 21:14:57.000 23 7877.47 944.17 53931.84 88888.00 2018-01-23 21:14:58.000 23 7877.53 944.16 53931.88 88888.00 2018-01-23 21:14:59.000 23 7877.59 944.15 53931.92 88888.00 2018-01-23 21:15:00.000 23 7877.64 944.15 53931.97 88888.00 2018-01-23 21:15:01.000 23 7877.70 944.14 53932.02 88888.00 2018-01-23 21:15:02.000 23 7877.77 944.13 53932.08 88888.00 2018-01-23 21:15:03.000 23 7877.84 944.13 53932.14 88888.00 2018-01-23 21:15:04.000 23 7877.91 944.13 53932.21 88888.00 2018-01-23 21:15:05.000 23 7877.99 944.12 53932.27 88888.00 2018-01-23 21:15:06.000 23 7878.07 944.14 53932.33 88888.00 2018-01-23 21:15:07.000 23 7878.15 944.17 53932.39 88888.00 2018-01-23 21:15:08.000 23 7878.22 944.18 53932.44 88888.00 2018-01-23 21:15:09.000 23 7878.29 944.18 53932.48 88888.00 2018-01-23 21:15:10.000 23 7878.34 944.19 53932.54 88888.00 2018-01-23 21:15:11.000 23 7878.41 944.21 53932.61 88888.00 2018-01-23 21:15:12.000 23 7878.48 944.23 53932.66 88888.00 2018-01-23 21:15:13.000 23 7878.54 944.25 53932.71 88888.00 2018-01-23 21:15:14.000 23 7878.59 944.27 53932.76 88888.00 2018-01-23 21:15:15.000 23 7878.65 944.30 53932.82 88888.00 2018-01-23 21:15:16.000 23 7878.71 944.32 53932.87 88888.00 2018-01-23 21:15:17.000 23 7878.77 944.34 53932.91 88888.00 2018-01-23 21:15:18.000 23 7878.82 944.36 53932.96 88888.00 2018-01-23 21:15:19.000 23 7878.86 944.38 53933.00 88888.00 2018-01-23 21:15:20.000 23 7878.90 944.39 53933.02 88888.00 2018-01-23 21:15:21.000 23 7878.93 944.40 53933.03 88888.00 2018-01-23 21:15:22.000 23 7878.96 944.40 53933.05 88888.00 2018-01-23 21:15:23.000 23 7878.97 944.39 53933.08 88888.00 2018-01-23 21:15:24.000 23 7878.97 944.40 53933.11 88888.00 2018-01-23 21:15:25.000 23 7878.99 944.41 53933.13 88888.00 2018-01-23 21:15:26.000 23 7879.01 944.42 53933.15 88888.00 2018-01-23 21:15:27.000 23 7879.03 944.43 53933.17 88888.00 2018-01-23 21:15:28.000 23 7879.04 944.43 53933.18 88888.00 2018-01-23 21:15:29.000 23 7879.03 944.41 53933.19 88888.00 2018-01-23 21:15:30.000 23 7879.03 944.40 53933.20 88888.00 2018-01-23 21:15:31.000 23 7879.03 944.39 53933.21 88888.00 2018-01-23 21:15:32.000 23 7879.02 944.38 53933.21 88888.00 2018-01-23 21:15:33.000 23 7879.01 944.37 53933.20 88888.00 2018-01-23 21:15:34.000 23 7879.00 944.35 53933.20 88888.00 2018-01-23 21:15:35.000 23 7878.97 944.31 53933.20 88888.00 2018-01-23 21:15:36.000 23 7878.93 944.29 53933.20 88888.00 2018-01-23 21:15:37.000 23 7878.90 944.27 53933.18 88888.00 2018-01-23 21:15:38.000 23 7878.86 944.26 53933.17 88888.00 2018-01-23 21:15:39.000 23 7878.83 944.24 53933.16 88888.00 2018-01-23 21:15:40.000 23 7878.80 944.21 53933.15 88888.00 2018-01-23 21:15:41.000 23 7878.76 944.18 53933.14 88888.00 2018-01-23 21:15:42.000 23 7878.72 944.16 53933.11 88888.00 2018-01-23 21:15:43.000 23 7878.67 944.14 53933.10 88888.00 2018-01-23 21:15:44.000 23 7878.62 944.12 53933.09 88888.00 2018-01-23 21:15:45.000 23 7878.57 944.08 53933.06 88888.00 2018-01-23 21:15:46.000 23 7878.52 944.05 53933.03 88888.00 2018-01-23 21:15:47.000 23 7878.47 944.03 53932.99 88888.00 2018-01-23 21:15:48.000 23 7878.42 944.00 53932.97 88888.00 2018-01-23 21:15:49.000 23 7878.36 943.96 53932.96 88888.00 2018-01-23 21:15:50.000 23 7878.30 943.92 53932.93 88888.00 2018-01-23 21:15:51.000 23 7878.24 943.89 53932.89 88888.00 2018-01-23 21:15:52.000 23 7878.19 943.85 53932.87 88888.00 2018-01-23 21:15:53.000 23 7878.14 943.80 53932.84 88888.00 2018-01-23 21:15:54.000 23 7878.08 943.76 53932.80 88888.00 2018-01-23 21:15:55.000 23 7878.02 943.72 53932.77 88888.00 2018-01-23 21:15:56.000 23 7877.96 943.67 53932.74 88888.00 2018-01-23 21:15:57.000 23 7877.90 943.64 53932.71 88888.00 2018-01-23 21:15:58.000 23 7877.83 943.61 53932.68 88888.00 2018-01-23 21:15:59.000 23 7877.77 943.57 53932.66 88888.00 2018-01-23 21:16:00.000 23 7877.71 943.53 53932.63 88888.00 2018-01-23 21:16:01.000 23 7877.66 943.48 53932.59 88888.00 2018-01-23 21:16:02.000 23 7877.60 943.43 53932.55 88888.00 2018-01-23 21:16:03.000 23 7877.53 943.39 53932.51 88888.00 2018-01-23 21:16:04.000 23 7877.46 943.36 53932.47 88888.00 2018-01-23 21:16:05.000 23 7877.40 943.31 53932.42 88888.00 2018-01-23 21:16:06.000 23 7877.32 943.26 53932.38 88888.00 2018-01-23 21:16:07.000 23 7877.24 943.21 53932.33 88888.00 2018-01-23 21:16:08.000 23 7877.17 943.15 53932.29 88888.00 2018-01-23 21:16:09.000 23 7877.11 943.11 53932.23 88888.00 2018-01-23 21:16:10.000 23 7877.04 943.07 53932.18 88888.00 2018-01-23 21:16:11.000 23 7876.97 943.05 53932.15 88888.00 2018-01-23 21:16:12.000 23 7876.91 943.02 53932.11 88888.00 2018-01-23 21:16:13.000 23 7876.86 942.99 53932.06 88888.00 2018-01-23 21:16:14.000 23 7876.80 942.96 53932.03 88888.00 2018-01-23 21:16:15.000 23 7876.73 942.93 53932.00 88888.00 2018-01-23 21:16:16.000 23 7876.67 942.91 53931.96 88888.00 2018-01-23 21:16:17.000 23 7876.62 942.90 53931.90 88888.00 2018-01-23 21:16:18.000 23 7876.56 942.86 53931.86 88888.00 2018-01-23 21:16:19.000 23 7876.51 942.83 53931.81 88888.00 2018-01-23 21:16:20.000 23 7876.45 942.82 53931.75 88888.00 2018-01-23 21:16:21.000 23 7876.39 942.81 53931.69 88888.00 2018-01-23 21:16:22.000 23 7876.34 942.81 53931.66 88888.00 2018-01-23 21:16:23.000 23 7876.28 942.80 53931.62 88888.00 2018-01-23 21:16:24.000 23 7876.23 942.77 53931.57 88888.00 2018-01-23 21:16:25.000 23 7876.18 942.75 53931.52 88888.00 2018-01-23 21:16:26.000 23 7876.12 942.74 53931.46 88888.00 2018-01-23 21:16:27.000 23 7876.05 942.74 53931.41 88888.00 2018-01-23 21:16:28.000 23 7875.98 942.73 53931.36 88888.00 2018-01-23 21:16:29.000 23 7875.93 942.72 53931.32 88888.00 2018-01-23 21:16:30.000 23 7875.89 942.71 53931.29 88888.00 2018-01-23 21:16:31.000 23 7875.85 942.73 53931.26 88888.00 2018-01-23 21:16:32.000 23 7875.81 942.74 53931.23 88888.00 2018-01-23 21:16:33.000 23 7875.78 942.74 53931.20 88888.00 2018-01-23 21:16:34.000 23 7875.74 942.75 53931.14 88888.00 2018-01-23 21:16:35.000 23 7875.69 942.76 53931.11 88888.00 2018-01-23 21:16:36.000 23 7875.65 942.78 53931.08 88888.00 2018-01-23 21:16:37.000 23 7875.62 942.78 53931.05 88888.00 2018-01-23 21:16:38.000 23 7875.59 942.79 53931.02 88888.00 2018-01-23 21:16:39.000 23 7875.56 942.80 53931.00 88888.00 2018-01-23 21:16:40.000 23 7875.54 942.80 53930.98 88888.00 2018-01-23 21:16:41.000 23 7875.52 942.82 53930.96 88888.00 2018-01-23 21:16:42.000 23 7875.50 942.84 53930.94 88888.00 2018-01-23 21:16:43.000 23 7875.47 942.84 53930.91 88888.00 2018-01-23 21:16:44.000 23 7875.45 942.84 53930.88 88888.00 2018-01-23 21:16:45.000 23 7875.45 942.86 53930.88 88888.00 2018-01-23 21:16:46.000 23 7875.42 942.87 53930.87 88888.00 2018-01-23 21:16:47.000 23 7875.40 942.89 53930.85 88888.00 2018-01-23 21:16:48.000 23 7875.39 942.92 53930.84 88888.00 2018-01-23 21:16:49.000 23 7875.38 942.93 53930.85 88888.00 2018-01-23 21:16:50.000 23 7875.35 942.94 53930.83 88888.00 2018-01-23 21:16:51.000 23 7875.35 942.96 53930.80 88888.00 2018-01-23 21:16:52.000 23 7875.34 942.98 53930.78 88888.00 2018-01-23 21:16:53.000 23 7875.32 943.00 53930.77 88888.00 2018-01-23 21:16:54.000 23 7875.32 943.01 53930.78 88888.00 2018-01-23 21:16:55.000 23 7875.31 943.02 53930.78 88888.00 2018-01-23 21:16:56.000 23 7875.32 943.04 53930.78 88888.00 2018-01-23 21:16:57.000 23 7875.32 943.05 53930.77 88888.00 2018-01-23 21:16:58.000 23 7875.30 943.05 53930.75 88888.00 2018-01-23 21:16:59.000 23 7875.29 943.05 53930.75 88888.00 2018-01-23 21:17:00.000 23 7875.29 943.07 53930.77 88888.00 2018-01-23 21:17:01.000 23 7875.29 943.09 53930.78 88888.00 2018-01-23 21:17:02.000 23 7875.30 943.11 53930.78 88888.00 2018-01-23 21:17:03.000 23 7875.31 943.12 53930.79 88888.00 2018-01-23 21:17:04.000 23 7875.32 943.14 53930.80 88888.00 2018-01-23 21:17:05.000 23 7875.33 943.15 53930.82 88888.00 2018-01-23 21:17:06.000 23 7875.34 943.16 53930.82 88888.00 2018-01-23 21:17:07.000 23 7875.35 943.18 53930.83 88888.00 2018-01-23 21:17:08.000 23 7875.38 943.19 53930.84 88888.00 2018-01-23 21:17:09.000 23 7875.41 943.20 53930.86 88888.00 2018-01-23 21:17:10.000 23 7875.44 943.22 53930.88 88888.00 2018-01-23 21:17:11.000 23 7875.46 943.22 53930.90 88888.00 2018-01-23 21:17:12.000 23 7875.50 943.22 53930.91 88888.00 2018-01-23 21:17:13.000 23 7875.54 943.23 53930.93 88888.00 2018-01-23 21:17:14.000 23 7875.57 943.25 53930.96 88888.00 2018-01-23 21:17:15.000 23 7875.60 943.26 53931.00 88888.00 2018-01-23 21:17:16.000 23 7875.64 943.26 53931.02 88888.00 2018-01-23 21:17:17.000 23 7875.67 943.27 53931.04 88888.00 2018-01-23 21:17:18.000 23 7875.71 943.27 53931.06 88888.00 2018-01-23 21:17:19.000 23 7875.75 943.29 53931.08 88888.00 2018-01-23 21:17:20.000 23 7875.78 943.31 53931.10 88888.00 2018-01-23 21:17:21.000 23 7875.81 943.31 53931.10 88888.00 2018-01-23 21:17:22.000 23 7875.85 943.31 53931.11 88888.00 2018-01-23 21:17:23.000 23 7875.89 943.32 53931.14 88888.00 2018-01-23 21:17:24.000 23 7875.91 943.33 53931.15 88888.00 2018-01-23 21:17:25.000 23 7875.94 943.34 53931.16 88888.00 2018-01-23 21:17:26.000 23 7875.96 943.35 53931.16 88888.00 2018-01-23 21:17:27.000 23 7875.98 943.37 53931.16 88888.00 2018-01-23 21:17:28.000 23 7876.00 943.38 53931.17 88888.00 2018-01-23 21:17:29.000 23 7876.01 943.38 53931.17 88888.00 2018-01-23 21:17:30.000 23 7876.03 943.39 53931.16 88888.00 2018-01-23 21:17:31.000 23 7876.05 943.40 53931.16 88888.00 2018-01-23 21:17:32.000 23 7876.07 943.41 53931.15 88888.00 2018-01-23 21:17:33.000 23 7876.08 943.43 53931.15 88888.00 2018-01-23 21:17:34.000 23 7876.09 943.45 53931.15 88888.00 2018-01-23 21:17:35.000 23 7876.11 943.46 53931.14 88888.00 2018-01-23 21:17:36.000 23 7876.11 943.48 53931.12 88888.00 2018-01-23 21:17:37.000 23 7876.12 943.49 53931.12 88888.00 2018-01-23 21:17:38.000 23 7876.14 943.48 53931.12 88888.00 2018-01-23 21:17:39.000 23 7876.15 943.49 53931.11 88888.00 2018-01-23 21:17:40.000 23 7876.16 943.51 53931.10 88888.00 2018-01-23 21:17:41.000 23 7876.17 943.53 53931.09 88888.00 2018-01-23 21:17:42.000 23 7876.18 943.55 53931.09 88888.00 2018-01-23 21:17:43.000 23 7876.19 943.57 53931.09 88888.00 2018-01-23 21:17:44.000 23 7876.21 943.59 53931.08 88888.00 2018-01-23 21:17:45.000 23 7876.22 943.61 53931.06 88888.00 2018-01-23 21:17:46.000 23 7876.23 943.64 53931.05 88888.00 2018-01-23 21:17:47.000 23 7876.25 943.66 53931.04 88888.00 2018-01-23 21:17:48.000 23 7876.26 943.68 53931.04 88888.00 2018-01-23 21:17:49.000 23 7876.27 943.70 53931.05 88888.00 2018-01-23 21:17:50.000 23 7876.27 943.71 53931.04 88888.00 2018-01-23 21:17:51.000 23 7876.28 943.73 53931.03 88888.00 2018-01-23 21:17:52.000 23 7876.31 943.75 53931.02 88888.00 2018-01-23 21:17:53.000 23 7876.32 943.76 53931.00 88888.00 2018-01-23 21:17:54.000 23 7876.31 943.76 53931.01 88888.00 2018-01-23 21:17:55.000 23 7876.31 943.77 53931.02 88888.00 2018-01-23 21:17:56.000 23 7876.31 943.78 53931.00 88888.00 2018-01-23 21:17:57.000 23 7876.30 943.78 53930.98 88888.00 2018-01-23 21:17:58.000 23 7876.31 943.80 53930.97 88888.00 2018-01-23 21:17:59.000 23 7876.31 943.84 53930.97 88888.00 2018-01-23 21:18:00.000 23 7876.32 943.86 53930.95 88888.00 2018-01-23 21:18:01.000 23 7876.33 943.86 53930.93 88888.00 2018-01-23 21:18:02.000 23 7876.34 943.87 53930.91 88888.00 2018-01-23 21:18:03.000 23 7876.34 943.86 53930.90 88888.00 2018-01-23 21:18:04.000 23 7876.32 943.86 53930.88 88888.00 2018-01-23 21:18:05.000 23 7876.32 943.89 53930.86 88888.00 2018-01-23 21:18:06.000 23 7876.33 943.91 53930.85 88888.00 2018-01-23 21:18:07.000 23 7876.33 943.92 53930.84 88888.00 2018-01-23 21:18:08.000 23 7876.32 943.95 53930.82 88888.00 2018-01-23 21:18:09.000 23 7876.33 943.98 53930.80 88888.00 2018-01-23 21:18:10.000 23 7876.34 944.00 53930.79 88888.00 2018-01-23 21:18:11.000 23 7876.32 944.01 53930.78 88888.00 2018-01-23 21:18:12.000 23 7876.31 944.03 53930.76 88888.00 2018-01-23 21:18:13.000 23 7876.32 944.04 53930.75 88888.00 2018-01-23 21:18:14.000 23 7876.32 944.06 53930.74 88888.00 2018-01-23 21:18:15.000 23 7876.31 944.07 53930.72 88888.00 2018-01-23 21:18:16.000 23 7876.30 944.09 53930.70 88888.00 2018-01-23 21:18:17.000 23 7876.30 944.11 53930.68 88888.00 2018-01-23 21:18:18.000 23 7876.29 944.12 53930.66 88888.00 2018-01-23 21:18:19.000 23 7876.28 944.14 53930.65 88888.00 2018-01-23 21:18:20.000 23 7876.27 944.15 53930.63 88888.00 2018-01-23 21:18:21.000 23 7876.26 944.15 53930.60 88888.00 2018-01-23 21:18:22.000 23 7876.25 944.16 53930.57 88888.00 2018-01-23 21:18:23.000 23 7876.25 944.19 53930.55 88888.00 2018-01-23 21:18:24.000 23 7876.24 944.20 53930.54 88888.00 2018-01-23 21:18:25.000 23 7876.25 944.21 53930.53 88888.00 2018-01-23 21:18:26.000 23 7876.25 944.23 53930.52 88888.00 2018-01-23 21:18:27.000 23 7876.25 944.24 53930.50 88888.00 2018-01-23 21:18:28.000 23 7876.24 944.24 53930.48 88888.00 2018-01-23 21:18:29.000 23 7876.23 944.26 53930.46 88888.00 2018-01-23 21:18:30.000 23 7876.22 944.27 53930.45 88888.00 2018-01-23 21:18:31.000 23 7876.23 944.28 53930.42 88888.00 2018-01-23 21:18:32.000 23 7876.23 944.29 53930.42 88888.00 2018-01-23 21:18:33.000 23 7876.23 944.29 53930.41 88888.00 2018-01-23 21:18:34.000 23 7876.22 944.29 53930.40 88888.00 2018-01-23 21:18:35.000 23 7876.22 944.32 53930.39 88888.00 2018-01-23 21:18:36.000 23 7876.22 944.33 53930.38 88888.00 2018-01-23 21:18:37.000 23 7876.24 944.35 53930.35 88888.00 2018-01-23 21:18:38.000 23 7876.25 944.38 53930.34 88888.00 2018-01-23 21:18:39.000 23 7876.25 944.41 53930.34 88888.00 2018-01-23 21:18:40.000 23 7876.24 944.42 53930.31 88888.00 2018-01-23 21:18:41.000 23 7876.25 944.44 53930.30 88888.00 2018-01-23 21:18:42.000 23 7876.26 944.46 53930.29 88888.00 2018-01-23 21:18:43.000 23 7876.27 944.49 53930.27 88888.00 2018-01-23 21:18:44.000 23 7876.27 944.52 53930.25 88888.00 2018-01-23 21:18:45.000 23 7876.28 944.55 53930.25 88888.00 2018-01-23 21:18:46.000 23 7876.27 944.57 53930.23 88888.00 2018-01-23 21:18:47.000 23 7876.27 944.59 53930.21 88888.00 2018-01-23 21:18:48.000 23 7876.28 944.60 53930.20 88888.00 2018-01-23 21:18:49.000 23 7876.27 944.61 53930.18 88888.00 2018-01-23 21:18:50.000 23 7876.27 944.63 53930.15 88888.00 2018-01-23 21:18:51.000 23 7876.27 944.65 53930.13 88888.00 2018-01-23 21:18:52.000 23 7876.27 944.68 53930.11 88888.00 2018-01-23 21:18:53.000 23 7876.26 944.71 53930.09 88888.00 2018-01-23 21:18:54.000 23 7876.26 944.73 53930.08 88888.00 2018-01-23 21:18:55.000 23 7876.26 944.74 53930.05 88888.00 2018-01-23 21:18:56.000 23 7876.27 944.75 53930.03 88888.00 2018-01-23 21:18:57.000 23 7876.28 944.77 53930.02 88888.00 2018-01-23 21:18:58.000 23 7876.28 944.79 53930.01 88888.00 2018-01-23 21:18:59.000 23 7876.28 944.82 53930.01 88888.00 2018-01-23 21:19:00.000 23 7876.29 944.85 53930.00 88888.00 2018-01-23 21:19:01.000 23 7876.31 944.88 53930.00 88888.00 2018-01-23 21:19:02.000 23 7876.32 944.88 53929.98 88888.00 2018-01-23 21:19:03.000 23 7876.31 944.90 53929.96 88888.00 2018-01-23 21:19:04.000 23 7876.31 944.93 53929.95 88888.00 2018-01-23 21:19:05.000 23 7876.32 944.96 53929.93 88888.00 2018-01-23 21:19:06.000 23 7876.31 944.99 53929.91 88888.00 2018-01-23 21:19:07.000 23 7876.31 945.02 53929.89 88888.00 2018-01-23 21:19:08.000 23 7876.31 945.06 53929.88 88888.00 2018-01-23 21:19:09.000 23 7876.31 945.08 53929.85 88888.00 2018-01-23 21:19:10.000 23 7876.30 945.09 53929.83 88888.00 2018-01-23 21:19:11.000 23 7876.29 945.11 53929.81 88888.00 2018-01-23 21:19:12.000 23 7876.28 945.15 53929.80 88888.00 2018-01-23 21:19:13.000 23 7876.27 945.18 53929.79 88888.00 2018-01-23 21:19:14.000 23 7876.26 945.20 53929.76 88888.00 2018-01-23 21:19:15.000 23 7876.24 945.22 53929.73 88888.00 2018-01-23 21:19:16.000 23 7876.22 945.25 53929.71 88888.00 2018-01-23 21:19:17.000 23 7876.20 945.28 53929.68 88888.00 2018-01-23 21:19:18.000 23 7876.18 945.30 53929.65 88888.00 2018-01-23 21:19:19.000 23 7876.16 945.33 53929.62 88888.00 2018-01-23 21:19:20.000 23 7876.15 945.38 53929.59 88888.00 2018-01-23 21:19:21.000 23 7876.13 945.42 53929.57 88888.00 2018-01-23 21:19:22.000 23 7876.11 945.44 53929.55 88888.00 2018-01-23 21:19:23.000 23 7876.08 945.46 53929.53 88888.00 2018-01-23 21:19:24.000 23 7876.05 945.50 53929.51 88888.00 2018-01-23 21:19:25.000 23 7876.05 945.54 53929.50 88888.00 2018-01-23 21:19:26.000 23 7876.04 945.58 53929.49 88888.00 2018-01-23 21:19:27.000 23 7876.03 945.61 53929.47 88888.00 2018-01-23 21:19:28.000 23 7876.02 945.66 53929.46 88888.00 2018-01-23 21:19:29.000 23 7876.02 945.70 53929.45 88888.00 2018-01-23 21:19:30.000 23 7876.01 945.74 53929.44 88888.00 2018-01-23 21:19:31.000 23 7876.00 945.78 53929.43 88888.00 2018-01-23 21:19:32.000 23 7875.98 945.82 53929.43 88888.00 2018-01-23 21:19:33.000 23 7875.97 945.86 53929.43 88888.00 2018-01-23 21:19:34.000 23 7875.97 945.90 53929.44 88888.00 2018-01-23 21:19:35.000 23 7875.96 945.93 53929.44 88888.00 2018-01-23 21:19:36.000 23 7875.95 945.95 53929.43 88888.00 2018-01-23 21:19:37.000 23 7875.94 945.98 53929.41 88888.00 2018-01-23 21:19:38.000 23 7875.94 946.01 53929.41 88888.00 2018-01-23 21:19:39.000 23 7875.93 946.04 53929.41 88888.00 2018-01-23 21:19:40.000 23 7875.92 946.06 53929.41 88888.00 2018-01-23 21:19:41.000 23 7875.92 946.08 53929.41 88888.00 2018-01-23 21:19:42.000 23 7875.92 946.09 53929.42 88888.00 2018-01-23 21:19:43.000 23 7875.91 946.12 53929.42 88888.00 2018-01-23 21:19:44.000 23 7875.91 946.13 53929.43 88888.00 2018-01-23 21:19:45.000 23 7875.90 946.13 53929.44 88888.00 2018-01-23 21:19:46.000 23 7875.90 946.15 53929.45 88888.00 2018-01-23 21:19:47.000 23 7875.90 946.17 53929.46 88888.00 2018-01-23 21:19:48.000 23 7875.90 946.16 53929.47 88888.00 2018-01-23 21:19:49.000 23 7875.90 946.14 53929.48 88888.00 2018-01-23 21:19:50.000 23 7875.89 946.13 53929.49 88888.00 2018-01-23 21:19:51.000 23 7875.89 946.11 53929.50 88888.00 2018-01-23 21:19:52.000 23 7875.89 946.10 53929.51 88888.00 2018-01-23 21:19:53.000 23 7875.89 946.11 53929.51 88888.00 2018-01-23 21:19:54.000 23 7875.88 946.11 53929.52 88888.00 2018-01-23 21:19:55.000 23 7875.87 946.08 53929.53 88888.00 2018-01-23 21:19:56.000 23 7875.87 946.06 53929.53 88888.00 2018-01-23 21:19:57.000 23 7875.87 946.04 53929.54 88888.00 2018-01-23 21:19:58.000 23 7875.87 946.02 53929.55 88888.00 2018-01-23 21:19:59.000 23 7875.87 946.00 53929.55 88888.00 2018-01-23 21:20:00.000 23 7875.88 945.98 53929.55 88888.00 2018-01-23 21:20:01.000 23 7875.87 945.95 53929.57 88888.00 2018-01-23 21:20:02.000 23 7875.85 945.93 53929.58 88888.00 2018-01-23 21:20:03.000 23 7875.85 945.92 53929.59 88888.00 2018-01-23 21:20:04.000 23 7875.86 945.91 53929.60 88888.00 2018-01-23 21:20:05.000 23 7875.85 945.90 53929.61 88888.00 2018-01-23 21:20:06.000 23 7875.83 945.87 53929.59 88888.00 2018-01-23 21:20:07.000 23 7875.82 945.84 53929.57 88888.00 2018-01-23 21:20:08.000 23 7875.81 945.81 53929.56 88888.00 2018-01-23 21:20:09.000 23 7875.79 945.78 53929.55 88888.00 2018-01-23 21:20:10.000 23 7875.76 945.77 53929.55 88888.00 2018-01-23 21:20:11.000 23 7875.73 945.75 53929.54 88888.00 2018-01-23 21:20:12.000 23 7875.70 945.73 53929.52 88888.00 2018-01-23 21:20:13.000 23 7875.66 945.70 53929.48 88888.00 2018-01-23 21:20:14.000 23 7875.62 945.67 53929.46 88888.00 2018-01-23 21:20:15.000 23 7875.60 945.64 53929.45 88888.00 2018-01-23 21:20:16.000 23 7875.58 945.64 53929.43 88888.00 2018-01-23 21:20:17.000 23 7875.54 945.64 53929.41 88888.00 2018-01-23 21:20:18.000 23 7875.51 945.64 53929.38 88888.00 2018-01-23 21:20:19.000 23 7875.47 945.64 53929.36 88888.00 2018-01-23 21:20:20.000 23 7875.43 945.62 53929.33 88888.00 2018-01-23 21:20:21.000 23 7875.40 945.60 53929.31 88888.00 2018-01-23 21:20:22.000 23 7875.36 945.61 53929.29 88888.00 2018-01-23 21:20:23.000 23 7875.32 945.61 53929.26 88888.00 2018-01-23 21:20:24.000 23 7875.28 945.61 53929.23 88888.00 2018-01-23 21:20:25.000 23 7875.24 945.62 53929.21 88888.00 2018-01-23 21:20:26.000 23 7875.20 945.62 53929.18 88888.00 2018-01-23 21:20:27.000 23 7875.15 945.63 53929.14 88888.00 2018-01-23 21:20:28.000 23 7875.11 945.63 53929.11 88888.00 2018-01-23 21:20:29.000 23 7875.07 945.64 53929.07 88888.00 2018-01-23 21:20:30.000 23 7875.02 945.65 53929.05 88888.00 2018-01-23 21:20:31.000 23 7874.97 945.67 53929.03 88888.00 2018-01-23 21:20:32.000 23 7874.94 945.68 53928.99 88888.00 2018-01-23 21:20:33.000 23 7874.89 945.68 53928.95 88888.00 2018-01-23 21:20:34.000 23 7874.84 945.70 53928.93 88888.00 2018-01-23 21:20:35.000 23 7874.79 945.73 53928.91 88888.00 2018-01-23 21:20:36.000 23 7874.74 945.75 53928.88 88888.00 2018-01-23 21:20:37.000 23 7874.69 945.76 53928.86 88888.00 2018-01-23 21:20:38.000 23 7874.64 945.78 53928.84 88888.00 2018-01-23 21:20:39.000 23 7874.59 945.80 53928.80 88888.00 2018-01-23 21:20:40.000 23 7874.55 945.82 53928.77 88888.00 2018-01-23 21:20:41.000 23 7874.50 945.84 53928.75 88888.00 2018-01-23 21:20:42.000 23 7874.45 945.87 53928.74 88888.00 2018-01-23 21:20:43.000 23 7874.41 945.89 53928.72 88888.00 2018-01-23 21:20:44.000 23 7874.36 945.90 53928.71 88888.00 2018-01-23 21:20:45.000 23 7874.31 945.91 53928.69 88888.00 2018-01-23 21:20:46.000 23 7874.26 945.94 53928.68 88888.00 2018-01-23 21:20:47.000 23 7874.22 945.96 53928.68 88888.00 2018-01-23 21:20:48.000 23 7874.17 945.97 53928.67 88888.00 2018-01-23 21:20:49.000 23 7874.14 945.99 53928.66 88888.00 2018-01-23 21:20:50.000 23 7874.12 946.02 53928.67 88888.00 2018-01-23 21:20:51.000 23 7874.09 946.04 53928.70 88888.00 2018-01-23 21:20:52.000 23 7874.07 946.06 53928.71 88888.00 2018-01-23 21:20:53.000 23 7874.05 946.09 53928.74 88888.00 2018-01-23 21:20:54.000 23 7874.04 946.11 53928.76 88888.00 2018-01-23 21:20:55.000 23 7874.04 946.13 53928.80 88888.00 2018-01-23 21:20:56.000 23 7874.04 946.14 53928.84 88888.00 2018-01-23 21:20:57.000 23 7874.03 946.17 53928.87 88888.00 2018-01-23 21:20:58.000 23 7874.03 946.19 53928.90 88888.00 2018-01-23 21:20:59.000 23 7874.03 946.22 53928.94 88888.00 2018-01-23 21:21:00.000 23 7874.03 946.23 53928.98 88888.00 2018-01-23 21:21:01.000 23 7874.03 946.24 53929.01 88888.00 2018-01-23 21:21:02.000 23 7874.04 946.25 53929.05 88888.00 2018-01-23 21:21:03.000 23 7874.05 946.25 53929.10 88888.00 2018-01-23 21:21:04.000 23 7874.06 946.26 53929.16 88888.00 2018-01-23 21:21:05.000 23 7874.07 946.26 53929.21 88888.00 2018-01-23 21:21:06.000 23 7874.09 946.25 53929.25 88888.00 2018-01-23 21:21:07.000 23 7874.10 946.24 53929.29 88888.00 2018-01-23 21:21:08.000 23 7874.10 946.24 53929.34 88888.00 2018-01-23 21:21:09.000 23 7874.11 946.23 53929.38 88888.00 2018-01-23 21:21:10.000 23 7874.12 946.22 53929.40 88888.00 2018-01-23 21:21:11.000 23 7874.12 946.21 53929.44 88888.00 2018-01-23 21:21:12.000 23 7874.12 946.20 53929.49 88888.00 2018-01-23 21:21:13.000 23 7874.12 946.18 53929.52 88888.00 2018-01-23 21:21:14.000 23 7874.11 946.16 53929.55 88888.00 2018-01-23 21:21:15.000 23 7874.11 946.15 53929.59 88888.00 2018-01-23 21:21:16.000 23 7874.13 946.12 53929.62 88888.00 2018-01-23 21:21:17.000 23 7874.14 946.10 53929.66 88888.00 2018-01-23 21:21:18.000 23 7874.16 946.07 53929.69 88888.00 2018-01-23 21:21:19.000 23 7874.17 946.05 53929.73 88888.00 2018-01-23 21:21:20.000 23 7874.19 946.02 53929.77 88888.00 2018-01-23 21:21:21.000 23 7874.20 945.99 53929.82 88888.00 2018-01-23 21:21:22.000 23 7874.22 945.95 53929.86 88888.00 2018-01-23 21:21:23.000 23 7874.24 945.92 53929.89 88888.00 2018-01-23 21:21:24.000 23 7874.26 945.89 53929.94 88888.00 2018-01-23 21:21:25.000 23 7874.28 945.86 53929.99 88888.00 2018-01-23 21:21:26.000 23 7874.30 945.82 53930.03 88888.00 2018-01-23 21:21:27.000 23 7874.34 945.79 53930.07 88888.00 2018-01-23 21:21:28.000 23 7874.36 945.76 53930.12 88888.00 2018-01-23 21:21:29.000 23 7874.38 945.72 53930.16 88888.00 2018-01-23 21:21:30.000 23 7874.41 945.68 53930.20 88888.00 2018-01-23 21:21:31.000 23 7874.43 945.64 53930.22 88888.00 2018-01-23 21:21:32.000 23 7874.44 945.60 53930.25 88888.00 2018-01-23 21:21:33.000 23 7874.46 945.56 53930.29 88888.00 2018-01-23 21:21:34.000 23 7874.48 945.51 53930.31 88888.00 2018-01-23 21:21:35.000 23 7874.49 945.48 53930.32 88888.00 2018-01-23 21:21:36.000 23 7874.50 945.44 53930.34 88888.00 2018-01-23 21:21:37.000 23 7874.52 945.41 53930.36 88888.00 2018-01-23 21:21:38.000 23 7874.52 945.37 53930.37 88888.00 2018-01-23 21:21:39.000 23 7874.51 945.33 53930.37 88888.00 2018-01-23 21:21:40.000 23 7874.49 945.30 53930.38 88888.00 2018-01-23 21:21:41.000 23 7874.49 945.26 53930.38 88888.00 2018-01-23 21:21:42.000 23 7874.47 945.21 53930.38 88888.00 2018-01-23 21:21:43.000 23 7874.44 945.19 53930.37 88888.00 2018-01-23 21:21:44.000 23 7874.43 945.17 53930.36 88888.00 2018-01-23 21:21:45.000 23 7874.40 945.14 53930.34 88888.00 2018-01-23 21:21:46.000 23 7874.39 945.13 53930.32 88888.00 2018-01-23 21:21:47.000 23 7874.36 945.10 53930.31 88888.00 2018-01-23 21:21:48.000 23 7874.33 945.06 53930.29 88888.00 2018-01-23 21:21:49.000 23 7874.31 945.03 53930.27 88888.00 2018-01-23 21:21:50.000 23 7874.29 945.01 53930.26 88888.00 2018-01-23 21:21:51.000 23 7874.26 944.99 53930.23 88888.00 2018-01-23 21:21:52.000 23 7874.25 944.95 53930.21 88888.00 2018-01-23 21:21:53.000 23 7874.23 944.91 53930.19 88888.00 2018-01-23 21:21:54.000 23 7874.21 944.89 53930.17 88888.00 2018-01-23 21:21:55.000 23 7874.18 944.87 53930.15 88888.00 2018-01-23 21:21:56.000 23 7874.16 944.83 53930.12 88888.00 2018-01-23 21:21:57.000 23 7874.14 944.79 53930.09 88888.00 2018-01-23 21:21:58.000 23 7874.11 944.75 53930.06 88888.00 2018-01-23 21:21:59.000 23 7874.07 944.72 53930.04 88888.00 2018-01-23 21:22:00.000 23 7874.04 944.70 53930.02 88888.00 2018-01-23 21:22:01.000 23 7874.02 944.67 53930.00 88888.00 2018-01-23 21:22:02.000 23 7874.00 944.65 53929.97 88888.00 2018-01-23 21:22:03.000 23 7873.98 944.64 53929.93 88888.00 2018-01-23 21:22:04.000 23 7873.96 944.61 53929.89 88888.00 2018-01-23 21:22:05.000 23 7873.93 944.59 53929.87 88888.00 2018-01-23 21:22:06.000 23 7873.91 944.59 53929.83 88888.00 2018-01-23 21:22:07.000 23 7873.88 944.58 53929.78 88888.00 2018-01-23 21:22:08.000 23 7873.86 944.57 53929.74 88888.00 2018-01-23 21:22:09.000 23 7873.83 944.57 53929.70 88888.00 2018-01-23 21:22:10.000 23 7873.80 944.58 53929.66 88888.00 2018-01-23 21:22:11.000 23 7873.76 944.59 53929.61 88888.00 2018-01-23 21:22:12.000 23 7873.74 944.61 53929.57 88888.00 2018-01-23 21:22:13.000 23 7873.70 944.64 53929.52 88888.00 2018-01-23 21:22:14.000 23 7873.66 944.65 53929.48 88888.00 2018-01-23 21:22:15.000 23 7873.63 944.66 53929.44 88888.00 2018-01-23 21:22:16.000 23 7873.59 944.68 53929.40 88888.00 2018-01-23 21:22:17.000 23 7873.55 944.70 53929.36 88888.00 2018-01-23 21:22:18.000 23 7873.52 944.72 53929.31 88888.00 2018-01-23 21:22:19.000 23 7873.48 944.75 53929.27 88888.00 2018-01-23 21:22:20.000 23 7873.45 944.76 53929.23 88888.00 2018-01-23 21:22:21.000 23 7873.42 944.77 53929.20 88888.00 2018-01-23 21:22:22.000 23 7873.38 944.81 53929.16 88888.00 2018-01-23 21:22:23.000 23 7873.35 944.82 53929.14 88888.00 2018-01-23 21:22:24.000 23 7873.31 944.82 53929.10 88888.00 2018-01-23 21:22:25.000 23 7873.26 944.84 53929.06 88888.00 2018-01-23 21:22:26.000 23 7873.23 944.87 53929.03 88888.00 2018-01-23 21:22:27.000 23 7873.20 944.88 53929.00 88888.00 2018-01-23 21:22:28.000 23 7873.16 944.90 53928.98 88888.00 2018-01-23 21:22:29.000 23 7873.12 944.90 53928.95 88888.00 2018-01-23 21:22:30.000 23 7873.09 944.90 53928.92 88888.00 2018-01-23 21:22:31.000 23 7873.05 944.91 53928.91 88888.00 2018-01-23 21:22:32.000 23 7873.03 944.92 53928.89 88888.00 2018-01-23 21:22:33.000 23 7873.00 944.92 53928.88 88888.00 2018-01-23 21:22:34.000 23 7872.96 944.92 53928.88 88888.00 2018-01-23 21:22:35.000 23 7872.93 944.91 53928.86 88888.00 2018-01-23 21:22:36.000 23 7872.91 944.89 53928.84 88888.00 2018-01-23 21:22:37.000 23 7872.90 944.88 53928.84 88888.00 2018-01-23 21:22:38.000 23 7872.88 944.88 53928.82 88888.00 2018-01-23 21:22:39.000 23 7872.86 944.87 53928.82 88888.00 2018-01-23 21:22:40.000 23 7872.82 944.85 53928.81 88888.00 2018-01-23 21:22:41.000 23 7872.80 944.83 53928.81 88888.00 2018-01-23 21:22:42.000 23 7872.79 944.81 53928.80 88888.00 2018-01-23 21:22:43.000 23 7872.77 944.78 53928.79 88888.00 2018-01-23 21:22:44.000 23 7872.75 944.75 53928.79 88888.00 2018-01-23 21:22:45.000 23 7872.73 944.73 53928.80 88888.00 2018-01-23 21:22:46.000 23 7872.71 944.72 53928.79 88888.00 2018-01-23 21:22:47.000 23 7872.69 944.69 53928.78 88888.00 2018-01-23 21:22:48.000 23 7872.68 944.67 53928.77 88888.00 2018-01-23 21:22:49.000 23 7872.68 944.65 53928.77 88888.00 2018-01-23 21:22:50.000 23 7872.67 944.61 53928.78 88888.00 2018-01-23 21:22:51.000 23 7872.64 944.56 53928.78 88888.00 2018-01-23 21:22:52.000 23 7872.62 944.53 53928.77 88888.00 2018-01-23 21:22:53.000 23 7872.63 944.51 53928.77 88888.00 2018-01-23 21:22:54.000 23 7872.62 944.47 53928.77 88888.00 2018-01-23 21:22:55.000 23 7872.60 944.44 53928.76 88888.00 2018-01-23 21:22:56.000 23 7872.59 944.41 53928.76 88888.00 2018-01-23 21:22:57.000 23 7872.58 944.39 53928.77 88888.00 2018-01-23 21:22:58.000 23 7872.56 944.36 53928.78 88888.00 2018-01-23 21:22:59.000 23 7872.55 944.35 53928.78 88888.00 2018-01-23 21:23:00.000 23 7872.55 944.33 53928.78 88888.00 2018-01-23 21:23:01.000 23 7872.55 944.30 53928.77 88888.00 2018-01-23 21:23:02.000 23 7872.55 944.27 53928.76 88888.00 2018-01-23 21:23:03.000 23 7872.55 944.25 53928.76 88888.00 2018-01-23 21:23:04.000 23 7872.56 944.24 53928.78 88888.00 2018-01-23 21:23:05.000 23 7872.57 944.22 53928.79 88888.00 2018-01-23 21:23:06.000 23 7872.58 944.19 53928.79 88888.00 2018-01-23 21:23:07.000 23 7872.57 944.17 53928.79 88888.00 2018-01-23 21:23:08.000 23 7872.57 944.17 53928.78 88888.00 2018-01-23 21:23:09.000 23 7872.57 944.16 53928.79 88888.00 2018-01-23 21:23:10.000 23 7872.58 944.15 53928.79 88888.00 2018-01-23 21:23:11.000 23 7872.59 944.16 53928.79 88888.00 2018-01-23 21:23:12.000 23 7872.62 944.16 53928.80 88888.00 2018-01-23 21:23:13.000 23 7872.63 944.17 53928.80 88888.00 2018-01-23 21:23:14.000 23 7872.64 944.17 53928.80 88888.00 2018-01-23 21:23:15.000 23 7872.66 944.16 53928.81 88888.00 2018-01-23 21:23:16.000 23 7872.67 944.15 53928.83 88888.00 2018-01-23 21:23:17.000 23 7872.69 944.16 53928.84 88888.00 2018-01-23 21:23:18.000 23 7872.72 944.16 53928.84 88888.00 2018-01-23 21:23:19.000 23 7872.75 944.17 53928.85 88888.00 2018-01-23 21:23:20.000 23 7872.78 944.19 53928.86 88888.00 2018-01-23 21:23:21.000 23 7872.81 944.21 53928.88 88888.00 2018-01-23 21:23:22.000 23 7872.83 944.24 53928.89 88888.00 2018-01-23 21:23:23.000 23 7872.85 944.27 53928.89 88888.00 2018-01-23 21:23:24.000 23 7872.88 944.28 53928.89 88888.00 2018-01-23 21:23:25.000 23 7872.91 944.31 53928.89 88888.00 2018-01-23 21:23:26.000 23 7872.94 944.35 53928.90 88888.00 2018-01-23 21:23:27.000 23 7872.97 944.39 53928.91 88888.00 2018-01-23 21:23:28.000 23 7873.00 944.41 53928.93 88888.00 2018-01-23 21:23:29.000 23 7873.04 944.44 53928.94 88888.00 2018-01-23 21:23:30.000 23 7873.07 944.47 53928.96 88888.00 2018-01-23 21:23:31.000 23 7873.10 944.49 53928.98 88888.00 2018-01-23 21:23:32.000 23 7873.13 944.51 53929.00 88888.00 2018-01-23 21:23:33.000 23 7873.17 944.53 53929.02 88888.00 2018-01-23 21:23:34.000 23 7873.21 944.57 53929.03 88888.00 2018-01-23 21:23:35.000 23 7873.25 944.61 53929.05 88888.00 2018-01-23 21:23:36.000 23 7873.30 944.65 53929.08 88888.00 2018-01-23 21:23:37.000 23 7873.34 944.68 53929.11 88888.00 2018-01-23 21:23:38.000 23 7873.36 944.71 53929.13 88888.00 2018-01-23 21:23:39.000 23 7873.39 944.75 53929.15 88888.00 2018-01-23 21:23:40.000 23 7873.43 944.78 53929.16 88888.00 2018-01-23 21:23:41.000 23 7873.48 944.81 53929.18 88888.00 2018-01-23 21:23:42.000 23 7873.52 944.85 53929.19 88888.00 2018-01-23 21:23:43.000 23 7873.55 944.87 53929.21 88888.00 2018-01-23 21:23:44.000 23 7873.59 944.90 53929.21 88888.00 2018-01-23 21:23:45.000 23 7873.63 944.92 53929.24 88888.00 2018-01-23 21:23:46.000 23 7873.67 944.93 53929.27 88888.00 2018-01-23 21:23:47.000 23 7873.71 944.96 53929.29 88888.00 2018-01-23 21:23:48.000 23 7873.74 944.98 53929.31 88888.00 2018-01-23 21:23:49.000 23 7873.77 945.00 53929.33 88888.00 2018-01-23 21:23:50.000 23 7873.80 945.02 53929.35 88888.00 2018-01-23 21:23:51.000 23 7873.84 945.05 53929.36 88888.00 2018-01-23 21:23:52.000 23 7873.86 945.07 53929.38 88888.00 2018-01-23 21:23:53.000 23 7873.88 945.06 53929.39 88888.00 2018-01-23 21:23:54.000 23 7873.91 945.07 53929.41 88888.00 2018-01-23 21:23:55.000 23 7873.93 945.09 53929.43 88888.00 2018-01-23 21:23:56.000 23 7873.95 945.10 53929.44 88888.00 2018-01-23 21:23:57.000 23 7873.97 945.12 53929.45 88888.00 2018-01-23 21:23:58.000 23 7873.99 945.14 53929.45 88888.00 2018-01-23 21:23:59.000 23 7874.01 945.14 53929.46 88888.00 2018-01-23 21:24:00.000 23 7874.02 945.14 53929.47 88888.00 2018-01-23 21:24:01.000 23 7874.03 945.15 53929.48 88888.00 2018-01-23 21:24:02.000 23 7874.04 945.16 53929.48 88888.00 2018-01-23 21:24:03.000 23 7874.06 945.17 53929.48 88888.00 2018-01-23 21:24:04.000 23 7874.06 945.18 53929.48 88888.00 2018-01-23 21:24:05.000 23 7874.06 945.19 53929.48 88888.00 2018-01-23 21:24:06.000 23 7874.06 945.20 53929.48 88888.00 2018-01-23 21:24:07.000 23 7874.07 945.21 53929.48 88888.00 2018-01-23 21:24:08.000 23 7874.06 945.23 53929.46 88888.00 2018-01-23 21:24:09.000 23 7874.05 945.24 53929.44 88888.00 2018-01-23 21:24:10.000 23 7874.04 945.23 53929.43 88888.00 2018-01-23 21:24:11.000 23 7874.02 945.23 53929.43 88888.00 2018-01-23 21:24:12.000 23 7874.00 945.25 53929.42 88888.00 2018-01-23 21:24:13.000 23 7873.98 945.27 53929.41 88888.00 2018-01-23 21:24:14.000 23 7873.96 945.29 53929.40 88888.00 2018-01-23 21:24:15.000 23 7873.94 945.30 53929.38 88888.00 2018-01-23 21:24:16.000 23 7873.92 945.31 53929.37 88888.00 2018-01-23 21:24:17.000 23 7873.90 945.34 53929.36 88888.00 2018-01-23 21:24:18.000 23 7873.88 945.37 53929.34 88888.00 2018-01-23 21:24:19.000 23 7873.86 945.38 53929.33 88888.00 2018-01-23 21:24:20.000 23 7873.84 945.39 53929.33 88888.00 2018-01-23 21:24:21.000 23 7873.81 945.41 53929.32 88888.00 2018-01-23 21:24:22.000 23 7873.78 945.42 53929.31 88888.00 2018-01-23 21:24:23.000 23 7873.76 945.44 53929.29 88888.00 2018-01-23 21:24:24.000 23 7873.76 945.48 53929.29 88888.00 2018-01-23 21:24:25.000 23 7873.74 945.51 53929.29 88888.00 2018-01-23 21:24:26.000 23 7873.71 945.54 53929.28 88888.00 2018-01-23 21:24:27.000 23 7873.68 945.57 53929.28 88888.00 2018-01-23 21:24:28.000 23 7873.66 945.60 53929.28 88888.00 2018-01-23 21:24:29.000 23 7873.66 945.63 53929.28 88888.00 2018-01-23 21:24:30.000 23 7873.65 945.65 53929.27 88888.00 2018-01-23 21:24:31.000 23 7873.63 945.67 53929.27 88888.00 2018-01-23 21:24:32.000 23 7873.61 945.72 53929.30 88888.00 2018-01-23 21:24:33.000 23 7873.60 945.75 53929.31 88888.00 2018-01-23 21:24:34.000 23 7873.59 945.75 53929.31 88888.00 2018-01-23 21:24:35.000 23 7873.59 945.76 53929.32 88888.00 2018-01-23 21:24:36.000 23 7873.58 945.79 53929.34 88888.00 2018-01-23 21:24:37.000 23 7873.58 945.81 53929.37 88888.00 2018-01-23 21:24:38.000 23 7873.60 945.84 53929.38 88888.00 2018-01-23 21:24:39.000 23 7873.64 945.86 53929.41 88888.00 2018-01-23 21:24:40.000 23 7873.66 945.88 53929.45 88888.00 2018-01-23 21:24:41.000 23 7873.69 945.90 53929.49 88888.00 2018-01-23 21:24:42.000 23 7873.72 945.93 53929.53 88888.00 2018-01-23 21:24:43.000 23 7873.75 945.96 53929.56 88888.00 2018-01-23 21:24:44.000 23 7873.78 945.96 53929.59 88888.00 2018-01-23 21:24:45.000 23 7873.81 945.97 53929.63 88888.00 2018-01-23 21:24:46.000 23 7873.84 946.00 53929.66 88888.00 2018-01-23 21:24:47.000 23 7873.88 946.03 53929.70 88888.00 2018-01-23 21:24:48.000 23 7873.93 946.07 53929.74 88888.00 2018-01-23 21:24:49.000 23 7873.98 946.10 53929.80 88888.00 2018-01-23 21:24:50.000 23 7874.02 946.10 53929.85 88888.00 2018-01-23 21:24:51.000 23 7874.04 946.11 53929.88 88888.00 2018-01-23 21:24:52.000 23 7874.07 946.13 53929.90 88888.00 2018-01-23 21:24:53.000 23 7874.11 946.14 53929.92 88888.00 2018-01-23 21:24:54.000 23 7874.13 946.15 53929.94 88888.00 2018-01-23 21:24:55.000 23 7874.17 946.15 53929.97 88888.00 2018-01-23 21:24:56.000 23 7874.20 946.14 53930.02 88888.00 2018-01-23 21:24:57.000 23 7874.23 946.14 53930.07 88888.00 2018-01-23 21:24:58.000 23 7874.26 946.16 53930.10 88888.00 2018-01-23 21:24:59.000 23 7874.30 946.15 53930.12 88888.00 2018-01-23 21:25:00.000 23 7874.33 946.15 53930.13 88888.00 2018-01-23 21:25:01.000 23 7874.34 946.15 53930.14 88888.00 2018-01-23 21:25:02.000 23 7874.36 946.15 53930.16 88888.00 2018-01-23 21:25:03.000 23 7874.37 946.13 53930.19 88888.00 2018-01-23 21:25:04.000 23 7874.38 946.11 53930.21 88888.00 2018-01-23 21:25:05.000 23 7874.40 946.09 53930.23 88888.00 2018-01-23 21:25:06.000 23 7874.42 946.05 53930.26 88888.00 2018-01-23 21:25:07.000 23 7874.42 946.01 53930.28 88888.00 2018-01-23 21:25:08.000 23 7874.42 945.98 53930.29 88888.00 2018-01-23 21:25:09.000 23 7874.43 945.96 53930.30 88888.00 2018-01-23 21:25:10.000 23 7874.46 945.94 53930.33 88888.00 2018-01-23 21:25:11.000 23 7874.48 945.92 53930.36 88888.00 2018-01-23 21:25:12.000 23 7874.50 945.90 53930.38 88888.00 2018-01-23 21:25:13.000 23 7874.50 945.89 53930.41 88888.00 2018-01-23 21:25:14.000 23 7874.50 945.86 53930.43 88888.00 2018-01-23 21:25:15.000 23 7874.52 945.85 53930.45 88888.00 2018-01-23 21:25:16.000 23 7874.54 945.83 53930.45 88888.00 2018-01-23 21:25:17.000 23 7874.54 945.81 53930.46 88888.00 2018-01-23 21:25:18.000 23 7874.54 945.79 53930.46 88888.00 2018-01-23 21:25:19.000 23 7874.55 945.79 53930.47 88888.00 2018-01-23 21:25:20.000 23 7874.56 945.80 53930.50 88888.00 2018-01-23 21:25:21.000 23 7874.57 945.79 53930.52 88888.00 2018-01-23 21:25:22.000 23 7874.58 945.78 53930.54 88888.00 2018-01-23 21:25:23.000 23 7874.57 945.77 53930.55 88888.00 2018-01-23 21:25:24.000 23 7874.56 945.76 53930.55 88888.00 2018-01-23 21:25:25.000 23 7874.56 945.76 53930.56 88888.00 2018-01-23 21:25:26.000 23 7874.55 945.75 53930.55 88888.00 2018-01-23 21:25:27.000 23 7874.55 945.74 53930.55 88888.00 2018-01-23 21:25:28.000 23 7874.54 945.73 53930.56 88888.00 2018-01-23 21:25:29.000 23 7874.53 945.72 53930.57 88888.00 2018-01-23 21:25:30.000 23 7874.52 945.72 53930.59 88888.00 2018-01-23 21:25:31.000 23 7874.51 945.73 53930.60 88888.00 2018-01-23 21:25:32.000 23 7874.50 945.72 53930.60 88888.00 2018-01-23 21:25:33.000 23 7874.50 945.71 53930.59 88888.00 2018-01-23 21:25:34.000 23 7874.49 945.71 53930.60 88888.00 2018-01-23 21:25:35.000 23 7874.48 945.71 53930.61 88888.00 2018-01-23 21:25:36.000 23 7874.48 945.71 53930.63 88888.00 2018-01-23 21:25:37.000 23 7874.48 945.71 53930.64 88888.00 2018-01-23 21:25:38.000 23 7874.46 945.71 53930.66 88888.00 2018-01-23 21:25:39.000 23 7874.46 945.71 53930.66 88888.00 2018-01-23 21:25:40.000 23 7874.45 945.71 53930.66 88888.00 2018-01-23 21:25:41.000 23 7874.43 945.73 53930.66 88888.00 2018-01-23 21:25:42.000 23 7874.43 945.73 53930.66 88888.00 2018-01-23 21:25:43.000 23 7874.42 945.72 53930.66 88888.00 2018-01-23 21:25:44.000 23 7874.39 945.72 53930.67 88888.00 2018-01-23 21:25:45.000 23 7874.38 945.73 53930.68 88888.00 2018-01-23 21:25:46.000 23 7874.37 945.74 53930.67 88888.00 2018-01-23 21:25:47.000 23 7874.35 945.73 53930.66 88888.00 2018-01-23 21:25:48.000 23 7874.34 945.72 53930.66 88888.00 2018-01-23 21:25:49.000 23 7874.32 945.73 53930.65 88888.00 2018-01-23 21:25:50.000 23 7874.31 945.74 53930.64 88888.00 2018-01-23 21:25:51.000 23 7874.29 945.74 53930.64 88888.00 2018-01-23 21:25:52.000 23 7874.27 945.73 53930.66 88888.00 2018-01-23 21:25:53.000 23 7874.26 945.72 53930.68 88888.00 2018-01-23 21:25:54.000 23 7874.26 945.73 53930.69 88888.00 2018-01-23 21:25:55.000 23 7874.25 945.73 53930.69 88888.00 2018-01-23 21:25:56.000 23 7874.23 945.73 53930.70 88888.00 2018-01-23 21:25:57.000 23 7874.23 945.71 53930.71 88888.00 2018-01-23 21:25:58.000 23 7874.22 945.69 53930.72 88888.00 2018-01-23 21:25:59.000 23 7874.21 945.68 53930.74 88888.00 2018-01-23 21:26:00.000 23 7874.22 945.66 53930.77 88888.00 2018-01-23 21:26:01.000 23 7874.21 945.63 53930.80 88888.00 2018-01-23 21:26:02.000 23 7874.21 945.61 53930.83 88888.00 2018-01-23 21:26:03.000 23 7874.22 945.57 53930.86 88888.00 2018-01-23 21:26:04.000 23 7874.23 945.53 53930.88 88888.00 2018-01-23 21:26:05.000 23 7874.23 945.50 53930.89 88888.00 2018-01-23 21:26:06.000 23 7874.21 945.48 53930.90 88888.00 2018-01-23 21:26:07.000 23 7874.23 945.45 53930.92 88888.00 2018-01-23 21:26:08.000 23 7874.26 945.41 53930.96 88888.00 2018-01-23 21:26:09.000 23 7874.27 945.39 53930.98 88888.00 2018-01-23 21:26:10.000 23 7874.28 945.37 53931.00 88888.00 2018-01-23 21:26:11.000 23 7874.28 945.36 53931.02 88888.00 2018-01-23 21:26:12.000 23 7874.29 945.34 53931.04 88888.00 2018-01-23 21:26:13.000 23 7874.29 945.33 53931.05 88888.00 2018-01-23 21:26:14.000 23 7874.29 945.31 53931.06 88888.00 2018-01-23 21:26:15.000 23 7874.28 945.29 53931.08 88888.00 2018-01-23 21:26:16.000 23 7874.28 945.29 53931.10 88888.00 2018-01-23 21:26:17.000 23 7874.28 945.29 53931.12 88888.00 2018-01-23 21:26:18.000 23 7874.30 945.29 53931.14 88888.00 2018-01-23 21:26:19.000 23 7874.31 945.29 53931.15 88888.00 2018-01-23 21:26:20.000 23 7874.32 945.27 53931.15 88888.00 2018-01-23 21:26:21.000 23 7874.32 945.27 53931.16 88888.00 2018-01-23 21:26:22.000 23 7874.33 945.26 53931.18 88888.00 2018-01-23 21:26:23.000 23 7874.34 945.26 53931.20 88888.00 2018-01-23 21:26:24.000 23 7874.35 945.26 53931.22 88888.00 2018-01-23 21:26:25.000 23 7874.36 945.26 53931.23 88888.00 2018-01-23 21:26:26.000 23 7874.38 945.27 53931.24 88888.00 2018-01-23 21:26:27.000 23 7874.40 945.26 53931.25 88888.00 2018-01-23 21:26:28.000 23 7874.43 945.26 53931.27 88888.00 2018-01-23 21:26:29.000 23 7874.46 945.27 53931.28 88888.00 2018-01-23 21:26:30.000 23 7874.47 945.27 53931.28 88888.00 2018-01-23 21:26:31.000 23 7874.48 945.25 53931.28 88888.00 2018-01-23 21:26:32.000 23 7874.49 945.22 53931.29 88888.00 2018-01-23 21:26:33.000 23 7874.50 945.21 53931.29 88888.00 2018-01-23 21:26:34.000 23 7874.52 945.20 53931.31 88888.00 2018-01-23 21:26:35.000 23 7874.52 945.20 53931.30 88888.00 2018-01-23 21:26:36.000 23 7874.51 945.17 53931.29 88888.00 2018-01-23 21:26:37.000 23 7874.50 945.15 53931.27 88888.00 2018-01-23 21:26:38.000 23 7874.49 945.15 53931.27 88888.00 2018-01-23 21:26:39.000 23 7874.49 945.14 53931.26 88888.00 2018-01-23 21:26:40.000 23 7874.49 945.12 53931.25 88888.00 2018-01-23 21:26:41.000 23 7874.48 945.11 53931.23 88888.00 2018-01-23 21:26:42.000 23 7874.47 945.11 53931.21 88888.00 2018-01-23 21:26:43.000 23 7874.47 945.09 53931.21 88888.00 2018-01-23 21:26:44.000 23 7874.47 945.07 53931.21 88888.00 2018-01-23 21:26:45.000 23 7874.45 945.05 53931.20 88888.00 2018-01-23 21:26:46.000 23 7874.44 945.04 53931.19 88888.00 2018-01-23 21:26:47.000 23 7874.45 945.03 53931.19 88888.00 2018-01-23 21:26:48.000 23 7874.45 945.01 53931.20 88888.00 2018-01-23 21:26:49.000 23 7874.45 944.99 53931.20 88888.00 2018-01-23 21:26:50.000 23 7874.45 944.97 53931.19 88888.00 2018-01-23 21:26:51.000 23 7874.44 944.96 53931.18 88888.00 2018-01-23 21:26:52.000 23 7874.45 944.93 53931.18 88888.00 2018-01-23 21:26:53.000 23 7874.45 944.91 53931.17 88888.00 2018-01-23 21:26:54.000 23 7874.44 944.89 53931.16 88888.00 2018-01-23 21:26:55.000 23 7874.44 944.87 53931.18 88888.00 2018-01-23 21:26:56.000 23 7874.45 944.85 53931.19 88888.00 2018-01-23 21:26:57.000 23 7874.46 944.83 53931.19 88888.00 2018-01-23 21:26:58.000 23 7874.45 944.80 53931.18 88888.00 2018-01-23 21:26:59.000 23 7874.46 944.77 53931.17 88888.00 2018-01-23 21:27:00.000 23 7874.47 944.74 53931.17 88888.00 2018-01-23 21:27:01.000 23 7874.47 944.72 53931.18 88888.00 2018-01-23 21:27:02.000 23 7874.48 944.69 53931.19 88888.00 2018-01-23 21:27:03.000 23 7874.50 944.68 53931.18 88888.00 2018-01-23 21:27:04.000 23 7874.51 944.67 53931.17 88888.00 2018-01-23 21:27:05.000 23 7874.51 944.64 53931.17 88888.00 2018-01-23 21:27:06.000 23 7874.50 944.62 53931.17 88888.00 2018-01-23 21:27:07.000 23 7874.51 944.61 53931.18 88888.00 2018-01-23 21:27:08.000 23 7874.52 944.59 53931.17 88888.00 2018-01-23 21:27:09.000 23 7874.53 944.58 53931.15 88888.00 2018-01-23 21:27:10.000 23 7874.53 944.56 53931.15 88888.00 2018-01-23 21:27:11.000 23 7874.53 944.54 53931.14 88888.00 2018-01-23 21:27:12.000 23 7874.52 944.53 53931.13 88888.00 2018-01-23 21:27:13.000 23 7874.52 944.52 53931.12 88888.00 2018-01-23 21:27:14.000 23 7874.52 944.49 53931.11 88888.00 2018-01-23 21:27:15.000 23 7874.51 944.48 53931.09 88888.00 2018-01-23 21:27:16.000 23 7874.50 944.48 53931.07 88888.00 2018-01-23 21:27:17.000 23 7874.50 944.46 53931.05 88888.00 2018-01-23 21:27:18.000 23 7874.49 944.45 53931.04 88888.00 2018-01-23 21:27:19.000 23 7874.47 944.44 53931.03 88888.00 2018-01-23 21:27:20.000 23 7874.46 944.42 53931.02 88888.00 2018-01-23 21:27:21.000 23 7874.45 944.40 53931.02 88888.00 2018-01-23 21:27:22.000 23 7874.43 944.38 53931.00 88888.00 2018-01-23 21:27:23.000 23 7874.41 944.37 53930.99 88888.00 2018-01-23 21:27:24.000 23 7874.40 944.36 53930.97 88888.00 2018-01-23 21:27:25.000 23 7874.38 944.35 53930.95 88888.00 2018-01-23 21:27:26.000 23 7874.36 944.33 53930.94 88888.00 2018-01-23 21:27:27.000 23 7874.35 944.31 53930.93 88888.00 2018-01-23 21:27:28.000 23 7874.34 944.30 53930.91 88888.00 2018-01-23 21:27:29.000 23 7874.34 944.29 53930.90 88888.00 2018-01-23 21:27:30.000 23 7874.35 944.27 53930.90 88888.00 2018-01-23 21:27:31.000 23 7874.35 944.26 53930.91 88888.00 2018-01-23 21:27:32.000 23 7874.35 944.24 53930.90 88888.00 2018-01-23 21:27:33.000 23 7874.37 944.23 53930.90 88888.00 2018-01-23 21:27:34.000 23 7874.38 944.23 53930.90 88888.00 2018-01-23 21:27:35.000 23 7874.40 944.22 53930.91 88888.00 2018-01-23 21:27:36.000 23 7874.42 944.20 53930.93 88888.00 2018-01-23 21:27:37.000 23 7874.44 944.19 53930.95 88888.00 2018-01-23 21:27:38.000 23 7874.46 944.19 53930.96 88888.00 2018-01-23 21:27:39.000 23 7874.48 944.18 53930.97 88888.00 2018-01-23 21:27:40.000 23 7874.50 944.16 53930.99 88888.00 2018-01-23 21:27:41.000 23 7874.53 944.15 53931.00 88888.00 2018-01-23 21:27:42.000 23 7874.56 944.16 53931.01 88888.00 2018-01-23 21:27:43.000 23 7874.60 944.17 53931.03 88888.00 2018-01-23 21:27:44.000 23 7874.63 944.17 53931.06 88888.00 2018-01-23 21:27:45.000 23 7874.66 944.17 53931.09 88888.00 2018-01-23 21:27:46.000 23 7874.69 944.18 53931.10 88888.00 2018-01-23 21:27:47.000 23 7874.71 944.19 53931.11 88888.00 2018-01-23 21:27:48.000 23 7874.75 944.19 53931.13 88888.00 2018-01-23 21:27:49.000 23 7874.78 944.19 53931.15 88888.00 2018-01-23 21:27:50.000 23 7874.81 944.20 53931.16 88888.00 2018-01-23 21:27:51.000 23 7874.84 944.21 53931.18 88888.00 2018-01-23 21:27:52.000 23 7874.87 944.22 53931.21 88888.00 2018-01-23 21:27:53.000 23 7874.91 944.23 53931.24 88888.00 2018-01-23 21:27:54.000 23 7874.95 944.23 53931.26 88888.00 2018-01-23 21:27:55.000 23 7874.99 944.23 53931.27 88888.00 2018-01-23 21:27:56.000 23 7875.02 944.23 53931.30 88888.00 2018-01-23 21:27:57.000 23 7875.05 944.25 53931.32 88888.00 2018-01-23 21:27:58.000 23 7875.07 944.25 53931.34 88888.00 2018-01-23 21:27:59.000 23 7875.11 944.25 53931.37 88888.00 2018-01-23 21:28:00.000 23 7875.15 944.24 53931.41 88888.00 2018-01-23 21:28:01.000 23 7875.18 944.23 53931.42 88888.00 2018-01-23 21:28:02.000 23 7875.20 944.21 53931.42 88888.00 2018-01-23 21:28:03.000 23 7875.22 944.20 53931.43 88888.00 2018-01-23 21:28:04.000 23 7875.24 944.20 53931.45 88888.00 2018-01-23 21:28:05.000 23 7875.26 944.20 53931.45 88888.00 2018-01-23 21:28:06.000 23 7875.26 944.19 53931.45 88888.00 2018-01-23 21:28:07.000 23 7875.26 944.18 53931.45 88888.00 2018-01-23 21:28:08.000 23 7875.26 944.17 53931.46 88888.00 2018-01-23 21:28:09.000 23 7875.26 944.17 53931.45 88888.00 2018-01-23 21:28:10.000 23 7875.24 944.16 53931.44 88888.00 2018-01-23 21:28:11.000 23 7875.21 944.14 53931.43 88888.00 2018-01-23 21:28:12.000 23 7875.19 944.12 53931.42 88888.00 2018-01-23 21:28:13.000 23 7875.17 944.11 53931.42 88888.00 2018-01-23 21:28:14.000 23 7875.14 944.11 53931.41 88888.00 2018-01-23 21:28:15.000 23 7875.11 944.08 53931.39 88888.00 2018-01-23 21:28:16.000 23 7875.08 944.06 53931.37 88888.00 2018-01-23 21:28:17.000 23 7875.05 944.04 53931.37 88888.00 2018-01-23 21:28:18.000 23 7875.02 944.00 53931.37 88888.00 2018-01-23 21:28:19.000 23 7874.99 943.97 53931.36 88888.00 2018-01-23 21:28:20.000 23 7874.96 943.95 53931.35 88888.00 2018-01-23 21:28:21.000 23 7874.91 943.91 53931.34 88888.00 2018-01-23 21:28:22.000 23 7874.88 943.87 53931.35 88888.00 2018-01-23 21:28:23.000 23 7874.84 943.84 53931.35 88888.00 2018-01-23 21:28:24.000 23 7874.81 943.81 53931.36 88888.00 2018-01-23 21:28:25.000 23 7874.80 943.77 53931.36 88888.00 2018-01-23 21:28:26.000 23 7874.79 943.74 53931.36 88888.00 2018-01-23 21:28:27.000 23 7874.77 943.71 53931.37 88888.00 2018-01-23 21:28:28.000 23 7874.74 943.68 53931.37 88888.00 2018-01-23 21:28:29.000 23 7874.72 943.63 53931.37 88888.00 2018-01-23 21:28:30.000 23 7874.71 943.59 53931.38 88888.00 2018-01-23 21:28:31.000 23 7874.70 943.56 53931.39 88888.00 2018-01-23 21:28:32.000 23 7874.68 943.53 53931.40 88888.00 2018-01-23 21:28:33.000 23 7874.68 943.51 53931.41 88888.00 2018-01-23 21:28:34.000 23 7874.67 943.50 53931.41 88888.00 2018-01-23 21:28:35.000 23 7874.64 943.46 53931.42 88888.00 2018-01-23 21:28:36.000 23 7874.62 943.43 53931.43 88888.00 2018-01-23 21:28:37.000 23 7874.62 943.40 53931.43 88888.00 2018-01-23 21:28:38.000 23 7874.61 943.37 53931.44 88888.00 2018-01-23 21:28:39.000 23 7874.60 943.34 53931.44 88888.00 2018-01-23 21:28:40.000 23 7874.59 943.32 53931.44 88888.00 2018-01-23 21:28:41.000 23 7874.58 943.29 53931.44 88888.00 2018-01-23 21:28:42.000 23 7874.56 943.27 53931.45 88888.00 2018-01-23 21:28:43.000 23 7874.54 943.24 53931.46 88888.00 2018-01-23 21:28:44.000 23 7874.52 943.21 53931.46 88888.00 2018-01-23 21:28:45.000 23 7874.51 943.19 53931.47 88888.00 2018-01-23 21:28:46.000 23 7874.50 943.18 53931.46 88888.00 2018-01-23 21:28:47.000 23 7874.48 943.15 53931.46 88888.00 2018-01-23 21:28:48.000 23 7874.47 943.14 53931.46 88888.00 2018-01-23 21:28:49.000 23 7874.46 943.13 53931.46 88888.00 2018-01-23 21:28:50.000 23 7874.43 943.11 53931.46 88888.00 2018-01-23 21:28:51.000 23 7874.42 943.09 53931.46 88888.00 2018-01-23 21:28:52.000 23 7874.41 943.07 53931.46 88888.00 2018-01-23 21:28:53.000 23 7874.38 943.07 53931.46 88888.00 2018-01-23 21:28:54.000 23 7874.36 943.06 53931.47 88888.00 2018-01-23 21:28:55.000 23 7874.35 943.06 53931.47 88888.00 2018-01-23 21:28:56.000 23 7874.34 943.05 53931.47 88888.00 2018-01-23 21:28:57.000 23 7874.32 943.04 53931.46 88888.00 2018-01-23 21:28:58.000 23 7874.29 943.05 53931.46 88888.00 2018-01-23 21:28:59.000 23 7874.27 943.07 53931.45 88888.00 2018-01-23 21:29:00.000 23 7874.25 943.06 53931.44 88888.00 2018-01-23 21:29:01.000 23 7874.24 943.04 53931.44 88888.00 2018-01-23 21:29:02.000 23 7874.21 943.04 53931.43 88888.00 2018-01-23 21:29:03.000 23 7874.18 943.05 53931.41 88888.00 2018-01-23 21:29:04.000 23 7874.16 943.06 53931.42 88888.00 2018-01-23 21:29:05.000 23 7874.13 943.06 53931.41 88888.00 2018-01-23 21:29:06.000 23 7874.10 943.06 53931.39 88888.00 2018-01-23 21:29:07.000 23 7874.08 943.05 53931.39 88888.00 2018-01-23 21:29:08.000 23 7874.04 943.06 53931.39 88888.00 2018-01-23 21:29:09.000 23 7874.01 943.06 53931.38 88888.00 2018-01-23 21:29:10.000 23 7873.99 943.06 53931.38 88888.00 2018-01-23 21:29:11.000 23 7873.98 943.06 53931.38 88888.00 2018-01-23 21:29:12.000 23 7873.97 943.06 53931.40 88888.00 2018-01-23 21:29:13.000 23 7873.94 943.06 53931.40 88888.00 2018-01-23 21:29:14.000 23 7873.92 943.07 53931.41 88888.00 2018-01-23 21:29:15.000 23 7873.91 943.06 53931.42 88888.00 2018-01-23 21:29:16.000 23 7873.90 943.04 53931.43 88888.00 2018-01-23 21:29:17.000 23 7873.90 943.04 53931.44 88888.00 2018-01-23 21:29:18.000 23 7873.88 943.03 53931.45 88888.00 2018-01-23 21:29:19.000 23 7873.87 943.02 53931.45 88888.00 2018-01-23 21:29:20.000 23 7873.86 943.01 53931.47 88888.00 2018-01-23 21:29:21.000 23 7873.86 943.00 53931.49 88888.00 2018-01-23 21:29:22.000 23 7873.86 942.99 53931.50 88888.00 2018-01-23 21:29:23.000 23 7873.86 942.98 53931.50 88888.00 2018-01-23 21:29:24.000 23 7873.85 942.99 53931.52 88888.00 2018-01-23 21:29:25.000 23 7873.86 942.98 53931.54 88888.00 2018-01-23 21:29:26.000 23 7873.86 942.97 53931.57 88888.00 2018-01-23 21:29:27.000 23 7873.88 942.98 53931.60 88888.00 2018-01-23 21:29:28.000 23 7873.89 942.97 53931.64 88888.00 2018-01-23 21:29:29.000 23 7873.90 942.96 53931.67 88888.00 2018-01-23 21:29:30.000 23 7873.93 942.97 53931.69 88888.00 2018-01-23 21:29:31.000 23 7873.94 942.97 53931.71 88888.00 2018-01-23 21:29:32.000 23 7873.96 942.96 53931.75 88888.00 2018-01-23 21:29:33.000 23 7873.98 942.97 53931.77 88888.00 2018-01-23 21:29:34.000 23 7874.00 942.98 53931.78 88888.00 2018-01-23 21:29:35.000 23 7874.00 942.98 53931.80 88888.00 2018-01-23 21:29:36.000 23 7874.00 942.96 53931.83 88888.00 2018-01-23 21:29:37.000 23 7874.00 942.94 53931.85 88888.00 2018-01-23 21:29:38.000 23 7874.02 942.95 53931.87 88888.00 2018-01-23 21:29:39.000 23 7874.05 942.97 53931.89 88888.00 2018-01-23 21:29:40.000 23 7874.08 942.98 53931.91 88888.00 2018-01-23 21:29:41.000 23 7874.09 942.99 53931.93 88888.00 2018-01-23 21:29:42.000 23 7874.09 942.98 53931.96 88888.00 2018-01-23 21:29:43.000 23 7874.10 942.96 53931.98 88888.00 2018-01-23 21:29:44.000 23 7874.12 942.95 53932.00 88888.00 2018-01-23 21:29:45.000 23 7874.14 942.96 53932.02 88888.00 2018-01-23 21:29:46.000 23 7874.15 942.95 53932.03 88888.00 2018-01-23 21:29:47.000 23 7874.16 942.94 53932.04 88888.00 2018-01-23 21:29:48.000 23 7874.18 942.93 53932.06 88888.00 2018-01-23 21:29:49.000 23 7874.19 942.91 53932.07 88888.00 2018-01-23 21:29:50.000 23 7874.22 942.89 53932.09 88888.00 2018-01-23 21:29:51.000 23 7874.25 942.88 53932.12 88888.00 2018-01-23 21:29:52.000 23 7874.27 942.88 53932.16 88888.00 2018-01-23 21:29:53.000 23 7874.30 942.87 53932.19 88888.00 2018-01-23 21:29:54.000 23 7874.33 942.85 53932.21 88888.00 2018-01-23 21:29:55.000 23 7874.34 942.83 53932.21 88888.00 2018-01-23 21:29:56.000 23 7874.35 942.81 53932.21 88888.00 2018-01-23 21:29:57.000 23 7874.36 942.80 53932.21 88888.00 2018-01-23 21:29:58.000 23 7874.37 942.80 53932.21 88888.00 2018-01-23 21:29:59.000 23 7874.38 942.79 53932.21 88888.00 2018-01-23 21:30:00.000 23 7874.38 942.78 53932.22 88888.00 2018-01-23 21:30:01.000 23 7874.37 942.76 53932.21 88888.00 2018-01-23 21:30:02.000 23 7874.36 942.76 53932.20 88888.00 2018-01-23 21:30:03.000 23 7874.34 942.75 53932.18 88888.00 2018-01-23 21:30:04.000 23 7874.31 942.72 53932.16 88888.00 2018-01-23 21:30:05.000 23 7874.28 942.70 53932.12 88888.00 2018-01-23 21:30:06.000 23 7874.26 942.69 53932.08 88888.00 2018-01-23 21:30:07.000 23 7874.24 942.67 53932.06 88888.00 2018-01-23 21:30:08.000 23 7874.22 942.67 53932.06 88888.00 2018-01-23 21:30:09.000 23 7874.19 942.66 53932.05 88888.00 2018-01-23 21:30:10.000 23 7874.17 942.64 53932.03 88888.00 2018-01-23 21:30:11.000 23 7874.15 942.63 53932.01 88888.00 2018-01-23 21:30:12.000 23 7874.13 942.64 53931.98 88888.00 2018-01-23 21:30:13.000 23 7874.11 942.64 53931.96 88888.00 2018-01-23 21:30:14.000 23 7874.09 942.64 53931.95 88888.00 2018-01-23 21:30:15.000 23 7874.07 942.63 53931.93 88888.00 2018-01-23 21:30:16.000 23 7874.04 942.62 53931.91 88888.00 2018-01-23 21:30:17.000 23 7874.02 942.62 53931.90 88888.00 2018-01-23 21:30:18.000 23 7874.00 942.62 53931.88 88888.00 2018-01-23 21:30:19.000 23 7873.97 942.62 53931.86 88888.00 2018-01-23 21:30:20.000 23 7873.94 942.62 53931.84 88888.00 2018-01-23 21:30:21.000 23 7873.92 942.62 53931.81 88888.00 2018-01-23 21:30:22.000 23 7873.91 942.62 53931.78 88888.00 2018-01-23 21:30:23.000 23 7873.87 942.62 53931.74 88888.00 2018-01-23 21:30:24.000 23 7873.83 942.61 53931.71 88888.00 2018-01-23 21:30:25.000 23 7873.78 942.61 53931.69 88888.00 2018-01-23 21:30:26.000 23 7873.73 942.62 53931.66 88888.00 2018-01-23 21:30:27.000 23 7873.67 942.64 53931.62 88888.00 2018-01-23 21:30:28.000 23 7873.60 942.64 53931.57 88888.00 2018-01-23 21:30:29.000 23 7873.53 942.63 53931.52 88888.00 2018-01-23 21:30:30.000 23 7873.47 942.61 53931.47 88888.00 2018-01-23 21:30:31.000 23 7873.37 942.62 53931.43 88888.00 2018-01-23 21:30:32.000 23 7873.27 942.62 53931.40 88888.00 2018-01-23 21:30:33.000 23 7873.21 942.60 53931.38 88888.00 2018-01-23 21:30:34.000 23 7873.15 942.58 53931.34 88888.00 2018-01-23 21:30:35.000 23 7873.09 942.57 53931.29 88888.00 2018-01-23 21:30:36.000 23 7873.03 942.55 53931.25 88888.00 2018-01-23 21:30:37.000 23 7872.96 942.54 53931.22 88888.00 2018-01-23 21:30:38.000 23 7872.89 942.52 53931.19 88888.00 2018-01-23 21:30:39.000 23 7872.83 942.49 53931.17 88888.00 2018-01-23 21:30:40.000 23 7872.79 942.47 53931.16 88888.00 2018-01-23 21:30:41.000 23 7872.73 942.44 53931.16 88888.00 2018-01-23 21:30:42.000 23 7872.68 942.42 53931.15 88888.00 2018-01-23 21:30:43.000 23 7872.64 942.40 53931.15 88888.00 2018-01-23 21:30:44.000 23 7872.61 942.39 53931.15 88888.00 2018-01-23 21:30:45.000 23 7872.59 942.37 53931.15 88888.00 2018-01-23 21:30:46.000 23 7872.56 942.34 53931.14 88888.00 2018-01-23 21:30:47.000 23 7872.52 942.34 53931.14 88888.00 2018-01-23 21:30:48.000 23 7872.49 942.32 53931.14 88888.00 2018-01-23 21:30:49.000 23 7872.46 942.29 53931.13 88888.00 2018-01-23 21:30:50.000 23 7872.43 942.27 53931.14 88888.00 2018-01-23 21:30:51.000 23 7872.40 942.27 53931.14 88888.00 2018-01-23 21:30:52.000 23 7872.39 942.26 53931.14 88888.00 2018-01-23 21:30:53.000 23 7872.37 942.26 53931.14 88888.00 2018-01-23 21:30:54.000 23 7872.34 942.26 53931.13 88888.00 2018-01-23 21:30:55.000 23 7872.32 942.24 53931.12 88888.00 2018-01-23 21:30:56.000 23 7872.29 942.24 53931.11 88888.00 2018-01-23 21:30:57.000 23 7872.26 942.24 53931.11 88888.00 2018-01-23 21:30:58.000 23 7872.23 942.23 53931.12 88888.00 2018-01-23 21:30:59.000 23 7872.21 942.22 53931.12 88888.00 2018-01-23 21:31:00.000 23 7872.19 942.23 53931.12 88888.00 2018-01-23 21:31:01.000 23 7872.17 942.23 53931.12 88888.00 2018-01-23 21:31:02.000 23 7872.14 942.22 53931.12 88888.00 2018-01-23 21:31:03.000 23 7872.11 942.22 53931.13 88888.00 2018-01-23 21:31:04.000 23 7872.10 942.22 53931.14 88888.00 2018-01-23 21:31:05.000 23 7872.10 942.22 53931.15 88888.00 2018-01-23 21:31:06.000 23 7872.09 942.23 53931.15 88888.00 2018-01-23 21:31:07.000 23 7872.06 942.24 53931.15 88888.00 2018-01-23 21:31:08.000 23 7872.03 942.24 53931.14 88888.00 2018-01-23 21:31:09.000 23 7872.00 942.24 53931.13 88888.00 2018-01-23 21:31:10.000 23 7871.97 942.25 53931.11 88888.00 2018-01-23 21:31:11.000 23 7871.94 942.25 53931.11 88888.00 2018-01-23 21:31:12.000 23 7871.92 942.25 53931.11 88888.00 2018-01-23 21:31:13.000 23 7871.88 942.26 53931.12 88888.00 2018-01-23 21:31:14.000 23 7871.85 942.25 53931.12 88888.00 2018-01-23 21:31:15.000 23 7871.81 942.24 53931.11 88888.00 2018-01-23 21:31:16.000 23 7871.77 942.22 53931.10 88888.00 2018-01-23 21:31:17.000 23 7871.74 942.22 53931.11 88888.00 2018-01-23 21:31:18.000 23 7871.72 942.21 53931.11 88888.00 2018-01-23 21:31:19.000 23 7871.68 942.21 53931.11 88888.00 2018-01-23 21:31:20.000 23 7871.64 942.21 53931.11 88888.00 2018-01-23 21:31:21.000 23 7871.60 942.21 53931.09 88888.00 2018-01-23 21:31:22.000 23 7871.57 942.20 53931.09 88888.00 2018-01-23 21:31:23.000 23 7871.54 942.19 53931.09 88888.00 2018-01-23 21:31:24.000 23 7871.51 942.17 53931.10 88888.00 2018-01-23 21:31:25.000 23 7871.48 942.16 53931.11 88888.00 2018-01-23 21:31:26.000 23 7871.47 942.16 53931.11 88888.00 2018-01-23 21:31:27.000 23 7871.46 942.15 53931.12 88888.00 2018-01-23 21:31:28.000 23 7871.46 942.15 53931.15 88888.00 2018-01-23 21:31:29.000 23 7871.45 942.16 53931.16 88888.00 2018-01-23 21:31:30.000 23 7871.44 942.16 53931.18 88888.00 2018-01-23 21:31:31.000 23 7871.42 942.16 53931.20 88888.00 2018-01-23 21:31:32.000 23 7871.42 942.16 53931.21 88888.00 2018-01-23 21:31:33.000 23 7871.43 942.17 53931.21 88888.00 2018-01-23 21:31:34.000 23 7871.42 942.18 53931.22 88888.00 2018-01-23 21:31:35.000 23 7871.40 942.18 53931.24 88888.00 2018-01-23 21:31:36.000 23 7871.41 942.18 53931.25 88888.00 2018-01-23 21:31:37.000 23 7871.42 942.19 53931.28 88888.00 2018-01-23 21:31:38.000 23 7871.42 942.21 53931.30 88888.00 2018-01-23 21:31:39.000 23 7871.43 942.21 53931.32 88888.00 2018-01-23 21:31:40.000 23 7871.45 942.23 53931.34 88888.00 2018-01-23 21:31:41.000 23 7871.47 942.26 53931.36 88888.00 2018-01-23 21:31:42.000 23 7871.50 942.27 53931.38 88888.00 2018-01-23 21:31:43.000 23 7871.52 942.27 53931.41 88888.00 2018-01-23 21:31:44.000 23 7871.54 942.28 53931.44 88888.00 2018-01-23 21:31:45.000 23 7871.56 942.26 53931.46 88888.00 2018-01-23 21:31:46.000 23 7871.59 942.26 53931.49 88888.00 2018-01-23 21:31:47.000 23 7871.62 942.28 53931.51 88888.00 2018-01-23 21:31:48.000 23 7871.65 942.29 53931.53 88888.00 2018-01-23 21:31:49.000 23 7871.68 942.28 53931.54 88888.00 2018-01-23 21:31:50.000 23 7871.69 942.27 53931.54 88888.00 2018-01-23 21:31:51.000 23 7871.72 942.27 53931.56 88888.00 2018-01-23 21:31:52.000 23 7871.74 942.28 53931.58 88888.00 2018-01-23 21:31:53.000 23 7871.75 942.28 53931.60 88888.00 2018-01-23 21:31:54.000 23 7871.75 942.27 53931.60 88888.00 2018-01-23 21:31:55.000 23 7871.74 942.26 53931.59 88888.00 2018-01-23 21:31:56.000 23 7871.71 942.25 53931.58 88888.00 2018-01-23 21:31:57.000 23 7871.67 942.23 53931.57 88888.00 2018-01-23 21:31:58.000 23 7871.63 942.21 53931.56 88888.00 2018-01-23 21:31:59.000 23 7871.62 942.19 53931.55 88888.00 2018-01-23 21:32:00.000 23 7871.61 942.19 53931.55 88888.00 2018-01-23 21:32:01.000 23 7871.61 942.18 53931.57 88888.00 2018-01-23 21:32:02.000 23 7871.63 942.17 53931.59 88888.00 2018-01-23 21:32:03.000 23 7871.66 942.16 53931.61 88888.00 2018-01-23 21:32:04.000 23 7871.67 942.16 53931.64 88888.00 2018-01-23 21:32:05.000 23 7871.69 942.13 53931.67 88888.00 2018-01-23 21:32:06.000 23 7871.71 942.11 53931.68 88888.00 2018-01-23 21:32:07.000 23 7871.73 942.10 53931.70 88888.00 2018-01-23 21:32:08.000 23 7871.76 942.06 53931.73 88888.00 2018-01-23 21:32:09.000 23 7871.79 942.02 53931.76 88888.00 2018-01-23 21:32:10.000 23 7871.81 942.00 53931.78 88888.00 2018-01-23 21:32:11.000 23 7871.83 941.96 53931.80 88888.00 2018-01-23 21:32:12.000 23 7871.85 941.91 53931.82 88888.00 2018-01-23 21:32:13.000 23 7871.87 941.87 53931.84 88888.00 2018-01-23 21:32:14.000 23 7871.90 941.83 53931.86 88888.00 2018-01-23 21:32:15.000 23 7871.92 941.78 53931.89 88888.00 2018-01-23 21:32:16.000 23 7871.95 941.73 53931.93 88888.00 2018-01-23 21:32:17.000 23 7871.98 941.70 53931.96 88888.00 2018-01-23 21:32:18.000 23 7872.00 941.67 53931.99 88888.00 2018-01-23 21:32:19.000 23 7872.02 941.64 53932.02 88888.00 2018-01-23 21:32:20.000 23 7872.05 941.60 53932.05 88888.00 2018-01-23 21:32:21.000 23 7872.06 941.57 53932.05 88888.00 2018-01-23 21:32:22.000 23 7872.08 941.54 53932.06 88888.00 2018-01-23 21:32:23.000 23 7872.10 941.53 53932.08 88888.00 2018-01-23 21:32:24.000 23 7872.13 941.51 53932.10 88888.00 2018-01-23 21:32:25.000 23 7872.15 941.48 53932.12 88888.00 2018-01-23 21:32:26.000 23 7872.19 941.45 53932.15 88888.00 2018-01-23 21:32:27.000 23 7872.23 941.41 53932.19 88888.00 2018-01-23 21:32:28.000 23 7872.26 941.38 53932.23 88888.00 2018-01-23 21:32:29.000 23 7872.31 941.37 53932.26 88888.00 2018-01-23 21:32:30.000 23 7872.37 941.36 53932.31 88888.00 2018-01-23 21:32:31.000 23 7872.42 941.35 53932.36 88888.00 2018-01-23 21:32:32.000 23 7872.47 941.32 53932.40 88888.00 2018-01-23 21:32:33.000 23 7872.54 941.31 53932.44 88888.00 2018-01-23 21:32:34.000 23 7872.60 941.30 53932.49 88888.00 2018-01-23 21:32:35.000 23 7872.64 941.28 53932.53 88888.00 2018-01-23 21:32:36.000 23 7872.68 941.25 53932.57 88888.00 2018-01-23 21:32:37.000 23 7872.74 941.24 53932.61 88888.00 2018-01-23 21:32:38.000 23 7872.80 941.22 53932.64 88888.00 2018-01-23 21:32:39.000 23 7872.84 941.19 53932.67 88888.00 2018-01-23 21:32:40.000 23 7872.88 941.19 53932.70 88888.00 2018-01-23 21:32:41.000 23 7872.92 941.18 53932.72 88888.00 2018-01-23 21:32:42.000 23 7872.96 941.18 53932.75 88888.00 2018-01-23 21:32:43.000 23 7872.99 941.19 53932.77 88888.00 2018-01-23 21:32:44.000 23 7873.03 941.22 53932.78 88888.00 2018-01-23 21:32:45.000 23 7873.07 941.26 53932.79 88888.00 2018-01-23 21:32:46.000 23 7873.09 941.29 53932.81 88888.00 2018-01-23 21:32:47.000 23 7873.10 941.30 53932.82 88888.00 2018-01-23 21:32:48.000 23 7873.13 941.33 53932.83 88888.00 2018-01-23 21:32:49.000 23 7873.16 941.35 53932.83 88888.00 2018-01-23 21:32:50.000 23 7873.17 941.39 53932.84 88888.00 2018-01-23 21:32:51.000 23 7873.19 941.43 53932.86 88888.00 2018-01-23 21:32:52.000 23 7873.20 941.46 53932.85 88888.00 2018-01-23 21:32:53.000 23 7873.22 941.50 53932.85 88888.00 2018-01-23 21:32:54.000 23 7873.23 941.56 53932.87 88888.00 2018-01-23 21:32:55.000 23 7873.25 941.60 53932.87 88888.00 2018-01-23 21:32:56.000 23 7873.25 941.63 53932.86 88888.00 2018-01-23 21:32:57.000 23 7873.25 941.67 53932.86 88888.00 2018-01-23 21:32:58.000 23 7873.25 941.70 53932.86 88888.00 2018-01-23 21:32:59.000 23 7873.24 941.73 53932.85 88888.00 2018-01-23 21:33:00.000 23 7873.24 941.76 53932.84 88888.00 2018-01-23 21:33:01.000 23 7873.24 941.82 53932.84 88888.00 2018-01-23 21:33:02.000 23 7873.24 941.89 53932.84 88888.00 2018-01-23 21:33:03.000 23 7873.25 941.96 53932.85 88888.00 2018-01-23 21:33:04.000 23 7873.26 942.03 53932.86 88888.00 2018-01-23 21:33:05.000 23 7873.29 942.10 53932.86 88888.00 2018-01-23 21:33:06.000 23 7873.30 942.18 53932.86 88888.00 2018-01-23 21:33:07.000 23 7873.30 942.27 53932.87 88888.00 2018-01-23 21:33:08.000 23 7873.30 942.34 53932.88 88888.00 2018-01-23 21:33:09.000 23 7873.31 942.40 53932.89 88888.00 2018-01-23 21:33:10.000 23 7873.31 942.47 53932.90 88888.00 2018-01-23 21:33:11.000 23 7873.30 942.53 53932.89 88888.00 2018-01-23 21:33:12.000 23 7873.28 942.60 53932.89 88888.00 2018-01-23 21:33:13.000 23 7873.27 942.66 53932.89 88888.00 2018-01-23 21:33:14.000 23 7873.25 942.72 53932.89 88888.00 2018-01-23 21:33:15.000 23 7873.22 942.78 53932.89 88888.00 2018-01-23 21:33:16.000 23 7873.19 942.83 53932.90 88888.00 2018-01-23 21:33:17.000 23 7873.18 942.89 53932.92 88888.00 2018-01-23 21:33:18.000 23 7873.18 942.95 53932.94 88888.00 2018-01-23 21:33:19.000 23 7873.19 943.00 53932.96 88888.00 2018-01-23 21:33:20.000 23 7873.21 943.07 53932.99 88888.00 2018-01-23 21:33:21.000 23 7873.23 943.14 53933.03 88888.00 2018-01-23 21:33:22.000 23 7873.25 943.18 53933.09 88888.00 2018-01-23 21:33:23.000 23 7873.27 943.22 53933.13 88888.00 2018-01-23 21:33:24.000 23 7873.30 943.27 53933.16 88888.00 2018-01-23 21:33:25.000 23 7873.31 943.32 53933.18 88888.00 2018-01-23 21:33:26.000 23 7873.31 943.34 53933.22 88888.00 2018-01-23 21:33:27.000 23 7873.33 943.38 53933.25 88888.00 2018-01-23 21:33:28.000 23 7873.35 943.42 53933.28 88888.00 2018-01-23 21:33:29.000 23 7873.37 943.46 53933.32 88888.00 2018-01-23 21:33:30.000 23 7873.39 943.52 53933.37 88888.00 2018-01-23 21:33:31.000 23 7873.41 943.59 53933.40 88888.00 2018-01-23 21:33:32.000 23 7873.43 943.63 53933.43 88888.00 2018-01-23 21:33:33.000 23 7873.47 943.66 53933.45 88888.00 2018-01-23 21:33:34.000 23 7873.51 943.71 53933.50 88888.00 2018-01-23 21:33:35.000 23 7873.54 943.77 53933.54 88888.00 2018-01-23 21:33:36.000 23 7873.57 943.82 53933.58 88888.00 2018-01-23 21:33:37.000 23 7873.61 943.88 53933.62 88888.00 2018-01-23 21:33:38.000 23 7873.64 943.92 53933.67 88888.00 2018-01-23 21:33:39.000 23 7873.66 943.96 53933.71 88888.00 2018-01-23 21:33:40.000 23 7873.68 943.99 53933.73 88888.00 2018-01-23 21:33:41.000 23 7873.72 944.02 53933.78 88888.00 2018-01-23 21:33:42.000 23 7873.76 944.06 53933.83 88888.00 2018-01-23 21:33:43.000 23 7873.83 944.10 53933.89 88888.00 2018-01-23 21:33:44.000 23 7873.89 944.14 53933.96 88888.00 2018-01-23 21:33:45.000 23 7873.95 944.18 53934.02 88888.00 2018-01-23 21:33:46.000 23 7874.02 944.21 53934.08 88888.00 2018-01-23 21:33:47.000 23 7874.09 944.25 53934.14 88888.00 2018-01-23 21:33:48.000 23 7874.14 944.28 53934.20 88888.00 2018-01-23 21:33:49.000 23 7874.20 944.32 53934.26 88888.00 2018-01-23 21:33:50.000 23 7874.26 944.36 53934.32 88888.00 2018-01-23 21:33:51.000 23 7874.32 944.38 53934.37 88888.00 2018-01-23 21:33:52.000 23 7874.39 944.42 53934.43 88888.00 2018-01-23 21:33:53.000 23 7874.45 944.46 53934.48 88888.00 2018-01-23 21:33:54.000 23 7874.52 944.50 53934.54 88888.00 2018-01-23 21:33:55.000 23 7874.58 944.56 53934.59 88888.00 2018-01-23 21:33:56.000 23 7874.64 944.60 53934.64 88888.00 2018-01-23 21:33:57.000 23 7874.69 944.65 53934.68 88888.00 2018-01-23 21:33:58.000 23 7874.74 944.72 53934.72 88888.00 2018-01-23 21:33:59.000 23 7874.81 944.77 53934.77 88888.00 2018-01-23 21:34:00.000 23 7874.88 944.83 53934.81 88888.00 2018-01-23 21:34:01.000 23 7874.94 944.92 53934.86 88888.00 2018-01-23 21:34:02.000 23 7874.99 944.99 53934.89 88888.00 2018-01-23 21:34:03.000 23 7875.03 945.06 53934.92 88888.00 2018-01-23 21:34:04.000 23 7875.06 945.15 53934.94 88888.00 2018-01-23 21:34:05.000 23 7875.09 945.22 53934.95 88888.00 2018-01-23 21:34:06.000 23 7875.11 945.28 53934.96 88888.00 2018-01-23 21:34:07.000 23 7875.13 945.35 53934.99 88888.00 2018-01-23 21:34:08.000 23 7875.16 945.41 53935.02 88888.00 2018-01-23 21:34:09.000 23 7875.19 945.46 53935.05 88888.00 2018-01-23 21:34:10.000 23 7875.23 945.51 53935.09 88888.00 2018-01-23 21:34:11.000 23 7875.28 945.57 53935.12 88888.00 2018-01-23 21:34:12.000 23 7875.33 945.65 53935.15 88888.00 2018-01-23 21:34:13.000 23 7875.36 945.72 53935.18 88888.00 2018-01-23 21:34:14.000 23 7875.39 945.76 53935.20 88888.00 2018-01-23 21:34:15.000 23 7875.42 945.81 53935.23 88888.00 2018-01-23 21:34:16.000 23 7875.44 945.86 53935.26 88888.00 2018-01-23 21:34:17.000 23 7875.47 945.90 53935.28 88888.00 2018-01-23 21:34:18.000 23 7875.49 945.96 53935.30 88888.00 2018-01-23 21:34:19.000 23 7875.51 946.00 53935.32 88888.00 2018-01-23 21:34:20.000 23 7875.52 946.02 53935.34 88888.00 2018-01-23 21:34:21.000 23 7875.51 946.05 53935.35 88888.00 2018-01-23 21:34:22.000 23 7875.50 946.08 53935.35 88888.00 2018-01-23 21:34:23.000 23 7875.50 946.09 53935.35 88888.00 2018-01-23 21:34:24.000 23 7875.48 946.10 53935.35 88888.00 2018-01-23 21:34:25.000 23 7875.46 946.11 53935.36 88888.00 2018-01-23 21:34:26.000 23 7875.44 946.11 53935.36 88888.00 2018-01-23 21:34:27.000 23 7875.42 946.11 53935.36 88888.00 2018-01-23 21:34:28.000 23 7875.39 946.11 53935.37 88888.00 2018-01-23 21:34:29.000 23 7875.37 946.11 53935.37 88888.00 2018-01-23 21:34:30.000 23 7875.35 946.12 53935.37 88888.00 2018-01-23 21:34:31.000 23 7875.33 946.12 53935.36 88888.00 2018-01-23 21:34:32.000 23 7875.31 946.10 53935.37 88888.00 2018-01-23 21:34:33.000 23 7875.29 946.10 53935.38 88888.00 2018-01-23 21:34:34.000 23 7875.28 946.11 53935.39 88888.00 2018-01-23 21:34:35.000 23 7875.26 946.11 53935.41 88888.00 2018-01-23 21:34:36.000 23 7875.24 946.10 53935.42 88888.00 2018-01-23 21:34:37.000 23 7875.22 946.08 53935.41 88888.00 2018-01-23 21:34:38.000 23 7875.18 946.08 53935.41 88888.00 2018-01-23 21:34:39.000 23 7875.13 946.07 53935.40 88888.00 2018-01-23 21:34:40.000 23 7875.09 946.06 53935.39 88888.00 2018-01-23 21:34:41.000 23 7875.04 946.05 53935.37 88888.00 2018-01-23 21:34:42.000 23 7875.00 946.02 53935.37 88888.00 2018-01-23 21:34:43.000 23 7874.96 946.00 53935.38 88888.00 2018-01-23 21:34:44.000 23 7874.93 945.96 53935.39 88888.00 2018-01-23 21:34:45.000 23 7874.89 945.91 53935.41 88888.00 2018-01-23 21:34:46.000 23 7874.86 945.88 53935.41 88888.00 2018-01-23 21:34:47.000 23 7874.84 945.84 53935.41 88888.00 2018-01-23 21:34:48.000 23 7874.83 945.81 53935.43 88888.00 2018-01-23 21:34:49.000 23 7874.81 945.80 53935.44 88888.00 2018-01-23 21:34:50.000 23 7874.79 945.77 53935.45 88888.00 2018-01-23 21:34:51.000 23 7874.79 945.74 53935.46 88888.00 2018-01-23 21:34:52.000 23 7874.77 945.72 53935.46 88888.00 2018-01-23 21:34:53.000 23 7874.76 945.69 53935.48 88888.00 2018-01-23 21:34:54.000 23 7874.76 945.67 53935.50 88888.00 2018-01-23 21:34:55.000 23 7874.76 945.66 53935.51 88888.00 2018-01-23 21:34:56.000 23 7874.76 945.64 53935.50 88888.00 2018-01-23 21:34:57.000 23 7874.75 945.62 53935.51 88888.00 2018-01-23 21:34:58.000 23 7874.74 945.58 53935.54 88888.00 2018-01-23 21:34:59.000 23 7874.73 945.53 53935.55 88888.00 2018-01-23 21:35:00.000 23 7874.73 945.50 53935.57 88888.00 2018-01-23 21:35:01.000 23 7874.73 945.47 53935.59 88888.00 2018-01-23 21:35:02.000 23 7874.73 945.43 53935.60 88888.00 2018-01-23 21:35:03.000 23 7874.74 945.41 53935.61 88888.00 2018-01-23 21:35:04.000 23 7874.76 945.39 53935.62 88888.00 2018-01-23 21:35:05.000 23 7874.78 945.37 53935.63 88888.00 2018-01-23 21:35:06.000 23 7874.78 945.36 53935.64 88888.00 2018-01-23 21:35:07.000 23 7874.79 945.34 53935.66 88888.00 2018-01-23 21:35:08.000 23 7874.81 945.32 53935.68 88888.00 2018-01-23 21:35:09.000 23 7874.83 945.29 53935.69 88888.00 2018-01-23 21:35:10.000 23 7874.85 945.26 53935.70 88888.00 2018-01-23 21:35:11.000 23 7874.85 945.24 53935.71 88888.00 2018-01-23 21:35:12.000 23 7874.86 945.23 53935.71 88888.00 2018-01-23 21:35:13.000 23 7874.87 945.22 53935.71 88888.00 2018-01-23 21:35:14.000 23 7874.87 945.19 53935.72 88888.00 2018-01-23 21:35:15.000 23 7874.87 945.17 53935.73 88888.00 2018-01-23 21:35:16.000 23 7874.86 945.14 53935.73 88888.00 2018-01-23 21:35:17.000 23 7874.84 945.09 53935.73 88888.00 2018-01-23 21:35:18.000 23 7874.83 945.04 53935.73 88888.00 2018-01-23 21:35:19.000 23 7874.84 945.00 53935.72 88888.00 2018-01-23 21:35:20.000 23 7874.83 944.95 53935.72 88888.00 2018-01-23 21:35:21.000 23 7874.83 944.90 53935.73 88888.00 2018-01-23 21:35:22.000 23 7874.82 944.86 53935.73 88888.00 2018-01-23 21:35:23.000 23 7874.82 944.81 53935.73 88888.00 2018-01-23 21:35:24.000 23 7874.83 944.76 53935.73 88888.00 2018-01-23 21:35:25.000 23 7874.84 944.72 53935.74 88888.00 2018-01-23 21:35:26.000 23 7874.85 944.66 53935.75 88888.00 2018-01-23 21:35:27.000 23 7874.86 944.61 53935.77 88888.00 2018-01-23 21:35:28.000 23 7874.86 944.56 53935.79 88888.00 2018-01-23 21:35:29.000 23 7874.86 944.50 53935.81 88888.00 2018-01-23 21:35:30.000 23 7874.88 944.44 53935.84 88888.00 2018-01-23 21:35:31.000 23 7874.90 944.39 53935.85 88888.00 2018-01-23 21:35:32.000 23 7874.92 944.34 53935.87 88888.00 2018-01-23 21:35:33.000 23 7874.93 944.29 53935.89 88888.00 2018-01-23 21:35:34.000 23 7874.94 944.23 53935.89 88888.00 2018-01-23 21:35:35.000 23 7874.96 944.18 53935.90 88888.00 2018-01-23 21:35:36.000 23 7874.97 944.14 53935.91 88888.00 2018-01-23 21:35:37.000 23 7874.97 944.10 53935.91 88888.00 2018-01-23 21:35:38.000 23 7874.96 944.04 53935.92 88888.00 2018-01-23 21:35:39.000 23 7874.95 943.98 53935.92 88888.00 2018-01-23 21:35:40.000 23 7874.93 943.92 53935.92 88888.00 2018-01-23 21:35:41.000 23 7874.92 943.86 53935.92 88888.00 2018-01-23 21:35:42.000 23 7874.93 943.80 53935.91 88888.00 2018-01-23 21:35:43.000 23 7874.91 943.74 53935.91 88888.00 2018-01-23 21:35:44.000 23 7874.89 943.67 53935.91 88888.00 2018-01-23 21:35:45.000 23 7874.88 943.62 53935.91 88888.00 2018-01-23 21:35:46.000 23 7874.87 943.57 53935.91 88888.00 2018-01-23 21:35:47.000 23 7874.87 943.51 53935.92 88888.00 2018-01-23 21:35:48.000 23 7874.86 943.47 53935.92 88888.00 2018-01-23 21:35:49.000 23 7874.84 943.42 53935.91 88888.00 2018-01-23 21:35:50.000 23 7874.83 943.39 53935.91 88888.00 2018-01-23 21:35:51.000 23 7874.82 943.36 53935.91 88888.00 2018-01-23 21:35:52.000 23 7874.81 943.32 53935.89 88888.00 2018-01-23 21:35:53.000 23 7874.80 943.26 53935.90 88888.00 2018-01-23 21:35:54.000 23 7874.80 943.22 53935.92 88888.00 2018-01-23 21:35:55.000 23 7874.81 943.19 53935.93 88888.00 2018-01-23 21:35:56.000 23 7874.82 943.16 53935.93 88888.00 2018-01-23 21:35:57.000 23 7874.84 943.13 53935.94 88888.00 2018-01-23 21:35:58.000 23 7874.85 943.10 53935.96 88888.00 2018-01-23 21:35:59.000 23 7874.87 943.07 53935.97 88888.00 2018-01-23 21:36:00.000 23 7874.88 943.05 53935.99 88888.00 2018-01-23 21:36:01.000 23 7874.91 943.02 53936.00 88888.00 2018-01-23 21:36:02.000 23 7874.94 942.99 53936.01 88888.00 2018-01-23 21:36:03.000 23 7874.96 942.96 53936.03 88888.00 2018-01-23 21:36:04.000 23 7874.98 942.94 53936.07 88888.00 2018-01-23 21:36:05.000 23 7875.01 942.92 53936.09 88888.00 2018-01-23 21:36:06.000 23 7875.06 942.91 53936.11 88888.00 2018-01-23 21:36:07.000 23 7875.10 942.90 53936.12 88888.00 2018-01-23 21:36:08.000 23 7875.13 942.88 53936.12 88888.00 2018-01-23 21:36:09.000 23 7875.15 942.88 53936.13 88888.00 2018-01-23 21:36:10.000 23 7875.17 942.90 53936.14 88888.00 2018-01-23 21:36:11.000 23 7875.19 942.90 53936.14 88888.00 2018-01-23 21:36:12.000 23 7875.19 942.88 53936.14 88888.00 2018-01-23 21:36:13.000 23 7875.18 942.88 53936.12 88888.00 2018-01-23 21:36:14.000 23 7875.19 942.89 53936.12 88888.00 2018-01-23 21:36:15.000 23 7875.21 942.89 53936.11 88888.00 2018-01-23 21:36:16.000 23 7875.21 942.89 53936.10 88888.00 2018-01-23 21:36:17.000 23 7875.21 942.90 53936.09 88888.00 2018-01-23 21:36:18.000 23 7875.21 942.91 53936.09 88888.00 2018-01-23 21:36:19.000 23 7875.22 942.91 53936.09 88888.00 2018-01-23 21:36:20.000 23 7875.24 942.93 53936.09 88888.00 2018-01-23 21:36:21.000 23 7875.24 942.94 53936.09 88888.00 2018-01-23 21:36:22.000 23 7875.25 942.96 53936.08 88888.00 2018-01-23 21:36:23.000 23 7875.27 942.97 53936.08 88888.00 2018-01-23 21:36:24.000 23 7875.27 942.98 53936.08 88888.00 2018-01-23 21:36:25.000 23 7875.26 943.00 53936.08 88888.00 2018-01-23 21:36:26.000 23 7875.27 943.03 53936.07 88888.00 2018-01-23 21:36:27.000 23 7875.28 943.05 53936.06 88888.00 2018-01-23 21:36:28.000 23 7875.28 943.05 53936.04 88888.00 2018-01-23 21:36:29.000 23 7875.29 943.07 53936.04 88888.00 2018-01-23 21:36:30.000 23 7875.29 943.11 53936.04 88888.00 2018-01-23 21:36:31.000 23 7875.29 943.14 53936.04 88888.00 2018-01-23 21:36:32.000 23 7875.30 943.18 53936.04 88888.00 2018-01-23 21:36:33.000 23 7875.31 943.21 53936.04 88888.00 2018-01-23 21:36:34.000 23 7875.32 943.23 53936.04 88888.00 2018-01-23 21:36:35.000 23 7875.33 943.26 53936.03 88888.00 2018-01-23 21:36:36.000 23 7875.34 943.30 53936.02 88888.00 2018-01-23 21:36:37.000 23 7875.35 943.35 53936.02 88888.00 2018-01-23 21:36:38.000 23 7875.37 943.40 53936.02 88888.00 2018-01-23 21:36:39.000 23 7875.40 943.47 53936.02 88888.00 2018-01-23 21:36:40.000 23 7875.42 943.51 53936.02 88888.00 2018-01-23 21:36:41.000 23 7875.44 943.57 53936.02 88888.00 2018-01-23 21:36:42.000 23 7875.45 943.64 53936.01 88888.00 2018-01-23 21:36:43.000 23 7875.46 943.71 53936.01 88888.00 2018-01-23 21:36:44.000 23 7875.48 943.78 53936.00 88888.00 2018-01-23 21:36:45.000 23 7875.49 943.83 53936.01 88888.00 2018-01-23 21:36:46.000 23 7875.51 943.89 53936.02 88888.00 2018-01-23 21:36:47.000 23 7875.53 943.96 53936.02 88888.00 2018-01-23 21:36:48.000 23 7875.56 944.04 53936.02 88888.00 2018-01-23 21:36:49.000 23 7875.60 944.12 53936.03 88888.00 2018-01-23 21:36:50.000 23 7875.63 944.19 53936.05 88888.00 2018-01-23 21:36:51.000 23 7875.67 944.27 53936.07 88888.00 2018-01-23 21:36:52.000 23 7875.72 944.37 53936.07 88888.00 2018-01-23 21:36:53.000 23 7875.76 944.46 53936.08 88888.00 2018-01-23 21:36:54.000 23 7875.79 944.55 53936.10 88888.00 2018-01-23 21:36:55.000 23 7875.81 944.64 53936.11 88888.00 2018-01-23 21:36:56.000 23 7875.84 944.73 53936.12 88888.00 2018-01-23 21:36:57.000 23 7875.88 944.81 53936.14 88888.00 2018-01-23 21:36:58.000 23 7875.92 944.91 53936.14 88888.00 2018-01-23 21:36:59.000 23 7875.96 945.02 53936.15 88888.00 2018-01-23 21:37:00.000 23 7876.00 945.12 53936.17 88888.00 2018-01-23 21:37:01.000 23 7876.02 945.21 53936.18 88888.00 2018-01-23 21:37:02.000 23 7876.05 945.30 53936.18 88888.00 2018-01-23 21:37:03.000 23 7876.08 945.38 53936.20 88888.00 2018-01-23 21:37:04.000 23 7876.11 945.46 53936.20 88888.00 2018-01-23 21:37:05.000 23 7876.14 945.54 53936.21 88888.00 2018-01-23 21:37:06.000 23 7876.17 945.63 53936.22 88888.00 2018-01-23 21:37:07.000 23 7876.20 945.72 53936.22 88888.00 2018-01-23 21:37:08.000 23 7876.23 945.80 53936.23 88888.00 2018-01-23 21:37:09.000 23 7876.24 945.88 53936.25 88888.00 2018-01-23 21:37:10.000 23 7876.25 945.95 53936.27 88888.00 2018-01-23 21:37:11.000 23 7876.27 946.03 53936.27 88888.00 2018-01-23 21:37:12.000 23 7876.30 946.11 53936.29 88888.00 2018-01-23 21:37:13.000 23 7876.33 946.21 53936.30 88888.00 2018-01-23 21:37:14.000 23 7876.36 946.30 53936.31 88888.00 2018-01-23 21:37:15.000 23 7876.40 946.39 53936.32 88888.00 2018-01-23 21:37:16.000 23 7876.43 946.47 53936.34 88888.00 2018-01-23 21:37:17.000 23 7876.44 946.55 53936.34 88888.00 2018-01-23 21:37:18.000 23 7876.46 946.62 53936.34 88888.00 2018-01-23 21:37:19.000 23 7876.48 946.70 53936.37 88888.00 2018-01-23 21:37:20.000 23 7876.52 946.77 53936.39 88888.00 2018-01-23 21:37:21.000 23 7876.55 946.84 53936.40 88888.00 2018-01-23 21:37:22.000 23 7876.56 946.93 53936.41 88888.00 2018-01-23 21:37:23.000 23 7876.57 947.01 53936.42 88888.00 2018-01-23 21:37:24.000 23 7876.58 947.07 53936.43 88888.00 2018-01-23 21:37:25.000 23 7876.59 947.13 53936.43 88888.00 2018-01-23 21:37:26.000 23 7876.60 947.19 53936.43 88888.00 2018-01-23 21:37:27.000 23 7876.61 947.23 53936.44 88888.00 2018-01-23 21:37:28.000 23 7876.60 947.28 53936.45 88888.00 2018-01-23 21:37:29.000 23 7876.61 947.33 53936.46 88888.00 2018-01-23 21:37:30.000 23 7876.62 947.39 53936.46 88888.00 2018-01-23 21:37:31.000 23 7876.61 947.43 53936.46 88888.00 2018-01-23 21:37:32.000 23 7876.61 947.47 53936.48 88888.00 2018-01-23 21:37:33.000 23 7876.62 947.50 53936.49 88888.00 2018-01-23 21:37:34.000 23 7876.63 947.53 53936.51 88888.00 2018-01-23 21:37:35.000 23 7876.63 947.57 53936.52 88888.00 2018-01-23 21:37:36.000 23 7876.64 947.60 53936.52 88888.00 2018-01-23 21:37:37.000 23 7876.65 947.63 53936.53 88888.00 2018-01-23 21:37:38.000 23 7876.66 947.65 53936.54 88888.00 2018-01-23 21:37:39.000 23 7876.66 947.68 53936.55 88888.00 2018-01-23 21:37:40.000 23 7876.67 947.71 53936.56 88888.00 2018-01-23 21:37:41.000 23 7876.67 947.75 53936.57 88888.00 2018-01-23 21:37:42.000 23 7876.68 947.78 53936.59 88888.00 2018-01-23 21:37:43.000 23 7876.70 947.80 53936.59 88888.00 2018-01-23 21:37:44.000 23 7876.70 947.82 53936.59 88888.00 2018-01-23 21:37:45.000 23 7876.69 947.84 53936.61 88888.00 2018-01-23 21:37:46.000 23 7876.68 947.85 53936.62 88888.00 2018-01-23 21:37:47.000 23 7876.69 947.86 53936.63 88888.00 2018-01-23 21:37:48.000 23 7876.69 947.84 53936.64 88888.00 2018-01-23 21:37:49.000 23 7876.68 947.83 53936.64 88888.00 2018-01-23 21:37:50.000 23 7876.67 947.83 53936.64 88888.00 2018-01-23 21:37:51.000 23 7876.67 947.83 53936.63 88888.00 2018-01-23 21:37:52.000 23 7876.66 947.82 53936.64 88888.00 2018-01-23 21:37:53.000 23 7876.66 947.82 53936.65 88888.00 2018-01-23 21:37:54.000 23 7876.65 947.81 53936.66 88888.00 2018-01-23 21:37:55.000 23 7876.64 947.78 53936.67 88888.00 2018-01-23 21:37:56.000 23 7876.63 947.76 53936.66 88888.00 2018-01-23 21:37:57.000 23 7876.62 947.75 53936.65 88888.00 2018-01-23 21:37:58.000 23 7876.60 947.73 53936.65 88888.00 2018-01-23 21:37:59.000 23 7876.58 947.72 53936.65 88888.00 2018-01-23 21:38:00.000 23 7876.56 947.70 53936.66 88888.00 2018-01-23 21:38:01.000 23 7876.56 947.68 53936.66 88888.00 2018-01-23 21:38:02.000 23 7876.56 947.66 53936.64 88888.00 2018-01-23 21:38:03.000 23 7876.55 947.64 53936.64 88888.00 2018-01-23 21:38:04.000 23 7876.54 947.62 53936.63 88888.00 2018-01-23 21:38:05.000 23 7876.52 947.59 53936.63 88888.00 2018-01-23 21:38:06.000 23 7876.50 947.57 53936.64 88888.00 2018-01-23 21:38:07.000 23 7876.49 947.55 53936.65 88888.00 2018-01-23 21:38:08.000 23 7876.48 947.54 53936.65 88888.00 2018-01-23 21:38:09.000 23 7876.46 947.54 53936.64 88888.00 2018-01-23 21:38:10.000 23 7876.45 947.53 53936.63 88888.00 2018-01-23 21:38:11.000 23 7876.43 947.50 53936.63 88888.00 2018-01-23 21:38:12.000 23 7876.41 947.48 53936.63 88888.00 2018-01-23 21:38:13.000 23 7876.39 947.46 53936.64 88888.00 2018-01-23 21:38:14.000 23 7876.37 947.44 53936.64 88888.00 2018-01-23 21:38:15.000 23 7876.36 947.42 53936.64 88888.00 2018-01-23 21:38:16.000 23 7876.35 947.41 53936.63 88888.00 2018-01-23 21:38:17.000 23 7876.34 947.41 53936.63 88888.00 2018-01-23 21:38:18.000 23 7876.31 947.40 53936.63 88888.00 2018-01-23 21:38:19.000 23 7876.30 947.37 53936.63 88888.00 2018-01-23 21:38:20.000 23 7876.27 947.34 53936.62 88888.00 2018-01-23 21:38:21.000 23 7876.25 947.32 53936.61 88888.00 2018-01-23 21:38:22.000 23 7876.23 947.33 53936.61 88888.00 2018-01-23 21:38:23.000 23 7876.21 947.33 53936.61 88888.00 2018-01-23 21:38:24.000 23 7876.18 947.31 53936.61 88888.00 2018-01-23 21:38:25.000 23 7876.15 947.30 53936.60 88888.00 2018-01-23 21:38:26.000 23 7876.11 947.28 53936.59 88888.00 2018-01-23 21:38:27.000 23 7876.08 947.26 53936.58 88888.00 2018-01-23 21:38:28.000 23 7876.06 947.24 53936.59 88888.00 2018-01-23 21:38:29.000 23 7876.02 947.23 53936.59 88888.00 2018-01-23 21:38:30.000 23 7876.00 947.22 53936.58 88888.00 2018-01-23 21:38:31.000 23 7875.99 947.22 53936.58 88888.00 2018-01-23 21:38:32.000 23 7875.98 947.21 53936.59 88888.00 2018-01-23 21:38:33.000 23 7875.97 947.21 53936.58 88888.00 2018-01-23 21:38:34.000 23 7875.94 947.20 53936.58 88888.00 2018-01-23 21:38:35.000 23 7875.91 947.17 53936.59 88888.00 2018-01-23 21:38:36.000 23 7875.89 947.16 53936.58 88888.00 2018-01-23 21:38:37.000 23 7875.88 947.15 53936.59 88888.00 2018-01-23 21:38:38.000 23 7875.86 947.14 53936.59 88888.00 2018-01-23 21:38:39.000 23 7875.84 947.13 53936.57 88888.00 2018-01-23 21:38:40.000 23 7875.82 947.12 53936.57 88888.00 2018-01-23 21:38:41.000 23 7875.80 947.11 53936.57 88888.00 2018-01-23 21:38:42.000 23 7875.77 947.10 53936.57 88888.00 2018-01-23 21:38:43.000 23 7875.76 947.07 53936.58 88888.00 2018-01-23 21:38:44.000 23 7875.75 947.05 53936.59 88888.00 2018-01-23 21:38:45.000 23 7875.73 947.05 53936.59 88888.00 2018-01-23 21:38:46.000 23 7875.73 947.04 53936.61 88888.00 2018-01-23 21:38:47.000 23 7875.71 947.03 53936.61 88888.00 2018-01-23 21:38:48.000 23 7875.69 947.01 53936.62 88888.00 2018-01-23 21:38:49.000 23 7875.68 947.00 53936.61 88888.00 2018-01-23 21:38:50.000 23 7875.67 947.00 53936.61 88888.00 2018-01-23 21:38:51.000 23 7875.65 946.98 53936.61 88888.00 2018-01-23 21:38:52.000 23 7875.65 946.97 53936.61 88888.00 2018-01-23 21:38:53.000 23 7875.64 946.97 53936.61 88888.00 2018-01-23 21:38:54.000 23 7875.64 946.97 53936.61 88888.00 2018-01-23 21:38:55.000 23 7875.64 946.95 53936.62 88888.00 2018-01-23 21:38:56.000 23 7875.64 946.95 53936.63 88888.00 2018-01-23 21:38:57.000 23 7875.64 946.95 53936.64 88888.00 2018-01-23 21:38:58.000 23 7875.66 946.95 53936.65 88888.00 2018-01-23 21:38:59.000 23 7875.69 946.95 53936.66 88888.00 2018-01-23 21:39:00.000 23 7875.70 946.95 53936.68 88888.00 2018-01-23 21:39:01.000 23 7875.71 946.94 53936.70 88888.00 2018-01-23 21:39:02.000 23 7875.72 946.94 53936.71 88888.00 2018-01-23 21:39:03.000 23 7875.74 946.93 53936.72 88888.00 2018-01-23 21:39:04.000 23 7875.75 946.92 53936.73 88888.00 2018-01-23 21:39:05.000 23 7875.76 946.91 53936.74 88888.00 2018-01-23 21:39:06.000 23 7875.78 946.91 53936.74 88888.00 2018-01-23 21:39:07.000 23 7875.79 946.91 53936.75 88888.00 2018-01-23 21:39:08.000 23 7875.79 946.90 53936.77 88888.00 2018-01-23 21:39:09.000 23 7875.80 946.90 53936.77 88888.00 2018-01-23 21:39:10.000 23 7875.81 946.89 53936.79 88888.00 2018-01-23 21:39:11.000 23 7875.82 946.89 53936.80 88888.00 2018-01-23 21:39:12.000 23 7875.84 946.89 53936.80 88888.00 2018-01-23 21:39:13.000 23 7875.86 946.90 53936.81 88888.00 2018-01-23 21:39:14.000 23 7875.88 946.89 53936.82 88888.00 2018-01-23 21:39:15.000 23 7875.89 946.90 53936.83 88888.00 2018-01-23 21:39:16.000 23 7875.91 946.91 53936.85 88888.00 2018-01-23 21:39:17.000 23 7875.92 946.91 53936.86 88888.00 2018-01-23 21:39:18.000 23 7875.94 946.91 53936.88 88888.00 2018-01-23 21:39:19.000 23 7875.97 946.92 53936.90 88888.00 2018-01-23 21:39:20.000 23 7875.99 946.95 53936.91 88888.00 2018-01-23 21:39:21.000 23 7876.01 946.97 53936.92 88888.00 2018-01-23 21:39:22.000 23 7876.03 946.98 53936.93 88888.00 2018-01-23 21:39:23.000 23 7876.07 946.98 53936.95 88888.00 2018-01-23 21:39:24.000 23 7876.10 947.00 53936.97 88888.00 2018-01-23 21:39:25.000 23 7876.13 947.03 53936.98 88888.00 2018-01-23 21:39:26.000 23 7876.15 947.05 53936.98 88888.00 2018-01-23 21:39:27.000 23 7876.19 947.07 53937.00 88888.00 2018-01-23 21:39:28.000 23 7876.22 947.09 53937.03 88888.00 2018-01-23 21:39:29.000 23 7876.25 947.09 53937.05 88888.00 2018-01-23 21:39:30.000 23 7876.29 947.11 53937.07 88888.00 2018-01-23 21:39:31.000 23 7876.33 947.13 53937.09 88888.00 2018-01-23 21:39:32.000 23 7876.35 947.14 53937.11 88888.00 2018-01-23 21:39:33.000 23 7876.37 947.16 53937.12 88888.00 2018-01-23 21:39:34.000 23 7876.41 947.17 53937.13 88888.00 2018-01-23 21:39:35.000 23 7876.45 947.18 53937.15 88888.00 2018-01-23 21:39:36.000 23 7876.49 947.20 53937.16 88888.00 2018-01-23 21:39:37.000 23 7876.53 947.22 53937.18 88888.00 2018-01-23 21:39:38.000 23 7876.58 947.24 53937.21 88888.00 2018-01-23 21:39:39.000 23 7876.62 947.25 53937.23 88888.00 2018-01-23 21:39:40.000 23 7876.66 947.26 53937.25 88888.00 2018-01-23 21:39:41.000 23 7876.69 947.27 53937.27 88888.00 2018-01-23 21:39:42.000 23 7876.73 947.27 53937.27 88888.00 2018-01-23 21:39:43.000 23 7876.77 947.27 53937.28 88888.00 2018-01-23 21:39:44.000 23 7876.81 947.28 53937.32 88888.00 2018-01-23 21:39:45.000 23 7876.85 947.29 53937.34 88888.00 2018-01-23 21:39:46.000 23 7876.89 947.30 53937.35 88888.00 2018-01-23 21:39:47.000 23 7876.93 947.32 53937.37 88888.00 2018-01-23 21:39:48.000 23 7876.95 947.32 53937.39 88888.00 2018-01-23 21:39:49.000 23 7876.98 947.33 53937.40 88888.00 2018-01-23 21:39:50.000 23 7877.01 947.33 53937.42 88888.00 2018-01-23 21:39:51.000 23 7877.02 947.33 53937.43 88888.00 2018-01-23 21:39:52.000 23 7877.04 947.32 53937.43 88888.00 2018-01-23 21:39:53.000 23 7877.08 947.32 53937.43 88888.00 2018-01-23 21:39:54.000 23 7877.11 947.33 53937.45 88888.00 2018-01-23 21:39:55.000 23 7877.13 947.35 53937.46 88888.00 2018-01-23 21:39:56.000 23 7877.15 947.36 53937.48 88888.00 2018-01-23 21:39:57.000 23 7877.17 947.37 53937.49 88888.00 2018-01-23 21:39:58.000 23 7877.19 947.37 53937.50 88888.00 2018-01-23 21:39:59.000 23 7877.20 947.37 53937.50 88888.00 2018-01-23 21:40:00.000 23 7877.21 947.38 53937.51 88888.00 2018-01-23 21:40:01.000 23 7877.24 947.41 53937.52 88888.00 2018-01-23 21:40:02.000 23 7877.27 947.42 53937.53 88888.00 2018-01-23 21:40:03.000 23 7877.30 947.44 53937.54 88888.00 2018-01-23 21:40:04.000 23 7877.32 947.46 53937.55 88888.00 2018-01-23 21:40:05.000 23 7877.35 947.47 53937.55 88888.00 2018-01-23 21:40:06.000 23 7877.37 947.49 53937.57 88888.00 2018-01-23 21:40:07.000 23 7877.39 947.52 53937.58 88888.00 2018-01-23 21:40:08.000 23 7877.41 947.53 53937.58 88888.00 2018-01-23 21:40:09.000 23 7877.43 947.54 53937.57 88888.00 2018-01-23 21:40:10.000 23 7877.44 947.55 53937.57 88888.00 2018-01-23 21:40:11.000 23 7877.43 947.57 53937.57 88888.00 2018-01-23 21:40:12.000 23 7877.43 947.56 53937.57 88888.00 2018-01-23 21:40:13.000 23 7877.43 947.56 53937.56 88888.00 2018-01-23 21:40:14.000 23 7877.43 947.59 53937.56 88888.00 2018-01-23 21:40:15.000 23 7877.42 947.61 53937.56 88888.00 2018-01-23 21:40:16.000 23 7877.41 947.63 53937.55 88888.00 2018-01-23 21:40:17.000 23 7877.41 947.63 53937.54 88888.00 2018-01-23 21:40:18.000 23 7877.42 947.63 53937.53 88888.00 2018-01-23 21:40:19.000 23 7877.42 947.65 53937.52 88888.00 2018-01-23 21:40:20.000 23 7877.39 947.66 53937.51 88888.00 2018-01-23 21:40:21.000 23 7877.37 947.68 53937.51 88888.00 2018-01-23 21:40:22.000 23 7877.36 947.69 53937.50 88888.00 2018-01-23 21:40:23.000 23 7877.36 947.69 53937.48 88888.00 2018-01-23 21:40:24.000 23 7877.35 947.70 53937.47 88888.00 2018-01-23 21:40:25.000 23 7877.35 947.72 53937.47 88888.00 2018-01-23 21:40:26.000 23 7877.34 947.74 53937.46 88888.00 2018-01-23 21:40:27.000 23 7877.31 947.75 53937.44 88888.00 2018-01-23 21:40:28.000 23 7877.29 947.74 53937.42 88888.00 2018-01-23 21:40:29.000 23 7877.27 947.74 53937.41 88888.00 2018-01-23 21:40:30.000 23 7877.24 947.73 53937.39 88888.00 2018-01-23 21:40:31.000 23 7877.21 947.73 53937.36 88888.00 2018-01-23 21:40:32.000 23 7877.18 947.72 53937.34 88888.00 2018-01-23 21:40:33.000 23 7877.15 947.71 53937.32 88888.00 2018-01-23 21:40:34.000 23 7877.12 947.70 53937.30 88888.00 2018-01-23 21:40:35.000 23 7877.08 947.70 53937.28 88888.00 2018-01-23 21:40:36.000 23 7877.05 947.69 53937.27 88888.00 2018-01-23 21:40:37.000 23 7877.03 947.68 53937.26 88888.00 2018-01-23 21:40:38.000 23 7877.00 947.67 53937.25 88888.00 2018-01-23 21:40:39.000 23 7876.96 947.66 53937.23 88888.00 2018-01-23 21:40:40.000 23 7876.94 947.64 53937.22 88888.00 2018-01-23 21:40:41.000 23 7876.92 947.61 53937.21 88888.00 2018-01-23 21:40:42.000 23 7876.89 947.60 53937.20 88888.00 2018-01-23 21:40:43.000 23 7876.86 947.59 53937.18 88888.00 2018-01-23 21:40:44.000 23 7876.84 947.58 53937.16 88888.00 2018-01-23 21:40:45.000 23 7876.81 947.56 53937.15 88888.00 2018-01-23 21:40:46.000 23 7876.78 947.54 53937.13 88888.00 2018-01-23 21:40:47.000 23 7876.76 947.52 53937.12 88888.00 2018-01-23 21:40:48.000 23 7876.74 947.50 53937.11 88888.00 2018-01-23 21:40:49.000 23 7876.73 947.49 53937.10 88888.00 2018-01-23 21:40:50.000 23 7876.71 947.48 53937.09 88888.00 2018-01-23 21:40:51.000 23 7876.69 947.45 53937.09 88888.00 2018-01-23 21:40:52.000 23 7876.67 947.44 53937.07 88888.00 2018-01-23 21:40:53.000 23 7876.66 947.43 53937.06 88888.00 2018-01-23 21:40:54.000 23 7876.64 947.41 53937.07 88888.00 2018-01-23 21:40:55.000 23 7876.63 947.37 53937.09 88888.00 2018-01-23 21:40:56.000 23 7876.62 947.35 53937.09 88888.00 2018-01-23 21:40:57.000 23 7876.61 947.34 53937.07 88888.00 2018-01-23 21:40:58.000 23 7876.60 947.32 53937.06 88888.00 2018-01-23 21:40:59.000 23 7876.59 947.29 53937.04 88888.00 2018-01-23 21:41:00.000 23 7876.57 947.25 53937.03 88888.00 2018-01-23 21:41:01.000 23 7876.55 947.22 53937.03 88888.00 2018-01-23 21:41:02.000 23 7876.53 947.19 53937.04 88888.00 2018-01-23 21:41:03.000 23 7876.52 947.17 53937.03 88888.00 2018-01-23 21:41:04.000 23 7876.52 947.16 53937.03 88888.00 2018-01-23 21:41:05.000 23 7876.52 947.14 53937.02 88888.00 2018-01-23 21:41:06.000 23 7876.50 947.11 53937.00 88888.00 2018-01-23 21:41:07.000 23 7876.48 947.09 53937.00 88888.00 2018-01-23 21:41:08.000 23 7876.47 947.05 53937.00 88888.00 2018-01-23 21:41:09.000 23 7876.45 947.02 53936.98 88888.00 2018-01-23 21:41:10.000 23 7876.44 946.99 53936.96 88888.00 2018-01-23 21:41:11.000 23 7876.42 946.96 53936.95 88888.00 2018-01-23 21:41:12.000 23 7876.39 946.94 53936.95 88888.00 2018-01-23 21:41:13.000 23 7876.36 946.91 53936.94 88888.00 2018-01-23 21:41:14.000 23 7876.33 946.86 53936.93 88888.00 2018-01-23 21:41:15.000 23 7876.31 946.83 53936.91 88888.00 2018-01-23 21:41:16.000 23 7876.27 946.80 53936.89 88888.00 2018-01-23 21:41:17.000 23 7876.24 946.77 53936.87 88888.00 2018-01-23 21:41:18.000 23 7876.22 946.74 53936.85 88888.00 2018-01-23 21:41:19.000 23 7876.19 946.71 53936.84 88888.00 2018-01-23 21:41:20.000 23 7876.15 946.69 53936.83 88888.00 2018-01-23 21:41:21.000 23 7876.13 946.64 53936.82 88888.00 2018-01-23 21:41:22.000 23 7876.10 946.60 53936.81 88888.00 2018-01-23 21:41:23.000 23 7876.06 946.56 53936.79 88888.00 2018-01-23 21:41:24.000 23 7876.02 946.52 53936.76 88888.00 2018-01-23 21:41:25.000 23 7875.99 946.49 53936.75 88888.00 2018-01-23 21:41:26.000 23 7875.94 946.45 53936.73 88888.00 2018-01-23 21:41:27.000 23 7875.89 946.39 53936.71 88888.00 2018-01-23 21:41:28.000 23 7875.85 946.33 53936.69 88888.00 2018-01-23 21:41:29.000 23 7875.81 946.30 53936.66 88888.00 2018-01-23 21:41:30.000 23 7875.77 946.27 53936.64 88888.00 2018-01-23 21:41:31.000 23 7875.73 946.21 53936.62 88888.00 2018-01-23 21:41:32.000 23 7875.69 946.14 53936.61 88888.00 2018-01-23 21:41:33.000 23 7875.66 946.10 53936.59 88888.00 2018-01-23 21:41:34.000 23 7875.64 946.06 53936.59 88888.00 2018-01-23 21:41:35.000 23 7875.60 946.02 53936.57 88888.00 2018-01-23 21:41:36.000 23 7875.56 945.98 53936.55 88888.00 2018-01-23 21:41:37.000 23 7875.52 945.94 53936.53 88888.00 2018-01-23 21:41:38.000 23 7875.49 945.88 53936.51 88888.00 2018-01-23 21:41:39.000 23 7875.48 945.84 53936.49 88888.00 2018-01-23 21:41:40.000 23 7875.45 945.81 53936.48 88888.00 2018-01-23 21:41:41.000 23 7875.42 945.78 53936.48 88888.00 2018-01-23 21:41:42.000 23 7875.39 945.74 53936.46 88888.00 2018-01-23 21:41:43.000 23 7875.35 945.70 53936.46 88888.00 2018-01-23 21:41:44.000 23 7875.32 945.66 53936.45 88888.00 2018-01-23 21:41:45.000 23 7875.30 945.64 53936.43 88888.00 2018-01-23 21:41:46.000 23 7875.27 945.60 53936.41 88888.00 2018-01-23 21:41:47.000 23 7875.24 945.55 53936.39 88888.00 2018-01-23 21:41:48.000 23 7875.21 945.52 53936.37 88888.00 2018-01-23 21:41:49.000 23 7875.18 945.49 53936.35 88888.00 2018-01-23 21:41:50.000 23 7875.16 945.45 53936.34 88888.00 2018-01-23 21:41:51.000 23 7875.13 945.41 53936.34 88888.00 2018-01-23 21:41:52.000 23 7875.09 945.37 53936.33 88888.00 2018-01-23 21:41:53.000 23 7875.07 945.34 53936.30 88888.00 2018-01-23 21:41:54.000 23 7875.06 945.31 53936.28 88888.00 2018-01-23 21:41:55.000 23 7875.03 945.28 53936.25 88888.00 2018-01-23 21:41:56.000 23 7874.99 945.26 53936.23 88888.00 2018-01-23 21:41:57.000 23 7874.98 945.25 53936.23 88888.00 2018-01-23 21:41:58.000 23 7874.98 945.23 53936.23 88888.00 2018-01-23 21:41:59.000 23 7874.97 945.22 53936.22 88888.00 2018-01-23 21:42:00.000 23 7874.94 945.19 53936.21 88888.00 2018-01-23 21:42:01.000 23 7874.91 945.16 53936.19 88888.00 2018-01-23 21:42:02.000 23 7874.88 945.14 53936.16 88888.00 2018-01-23 21:42:03.000 23 7874.85 945.11 53936.12 88888.00 2018-01-23 21:42:04.000 23 7874.83 945.08 53936.10 88888.00 2018-01-23 21:42:05.000 23 7874.81 945.05 53936.09 88888.00 2018-01-23 21:42:06.000 23 7874.79 945.03 53936.07 88888.00 2018-01-23 21:42:07.000 23 7874.77 945.01 53936.07 88888.00 2018-01-23 21:42:08.000 23 7874.76 944.99 53936.04 88888.00 2018-01-23 21:42:09.000 23 7874.74 944.97 53936.02 88888.00 2018-01-23 21:42:10.000 23 7874.71 944.96 53936.00 88888.00 2018-01-23 21:42:11.000 23 7874.68 944.93 53935.97 88888.00 2018-01-23 21:42:12.000 23 7874.66 944.90 53935.96 88888.00 2018-01-23 21:42:13.000 23 7874.65 944.88 53935.94 88888.00 2018-01-23 21:42:14.000 23 7874.62 944.86 53935.93 88888.00 2018-01-23 21:42:15.000 23 7874.60 944.84 53935.92 88888.00 2018-01-23 21:42:16.000 23 7874.58 944.81 53935.89 88888.00 2018-01-23 21:42:17.000 23 7874.56 944.78 53935.85 88888.00 2018-01-23 21:42:18.000 23 7874.52 944.77 53935.82 88888.00 2018-01-23 21:42:19.000 23 7874.48 944.76 53935.79 88888.00 2018-01-23 21:42:20.000 23 7874.47 944.74 53935.77 88888.00 2018-01-23 21:42:21.000 23 7874.46 944.72 53935.75 88888.00 2018-01-23 21:42:22.000 23 7874.45 944.70 53935.74 88888.00 2018-01-23 21:42:23.000 23 7874.43 944.68 53935.73 88888.00 2018-01-23 21:42:24.000 23 7874.40 944.67 53935.71 88888.00 2018-01-23 21:42:25.000 23 7874.38 944.64 53935.68 88888.00 2018-01-23 21:42:26.000 23 7874.37 944.62 53935.67 88888.00 2018-01-23 21:42:27.000 23 7874.35 944.61 53935.65 88888.00 2018-01-23 21:42:28.000 23 7874.33 944.60 53935.62 88888.00 2018-01-23 21:42:29.000 23 7874.32 944.59 53935.61 88888.00 2018-01-23 21:42:30.000 23 7874.32 944.58 53935.61 88888.00 2018-01-23 21:42:31.000 23 7874.31 944.55 53935.60 88888.00 2018-01-23 21:42:32.000 23 7874.30 944.52 53935.58 88888.00 2018-01-23 21:42:33.000 23 7874.29 944.50 53935.57 88888.00 2018-01-23 21:42:34.000 23 7874.28 944.49 53935.54 88888.00 2018-01-23 21:42:35.000 23 7874.27 944.48 53935.52 88888.00 2018-01-23 21:42:36.000 23 7874.26 944.45 53935.51 88888.00 2018-01-23 21:42:37.000 23 7874.24 944.43 53935.50 88888.00 2018-01-23 21:42:38.000 23 7874.22 944.41 53935.48 88888.00 2018-01-23 21:42:39.000 23 7874.19 944.40 53935.45 88888.00 2018-01-23 21:42:40.000 23 7874.19 944.42 53935.43 88888.00 2018-01-23 21:42:41.000 23 7874.20 944.43 53935.42 88888.00 2018-01-23 21:42:42.000 23 7874.18 944.41 53935.39 88888.00 2018-01-23 21:42:43.000 23 7874.16 944.40 53935.36 88888.00 2018-01-23 21:42:44.000 23 7874.15 944.40 53935.35 88888.00 2018-01-23 21:42:45.000 23 7874.15 944.40 53935.33 88888.00 2018-01-23 21:42:46.000 23 7874.15 944.40 53935.31 88888.00 2018-01-23 21:42:47.000 23 7874.15 944.40 53935.31 88888.00 2018-01-23 21:42:48.000 23 7874.15 944.39 53935.29 88888.00 2018-01-23 21:42:49.000 23 7874.15 944.39 53935.26 88888.00 2018-01-23 21:42:50.000 23 7874.15 944.40 53935.24 88888.00 2018-01-23 21:42:51.000 23 7874.16 944.42 53935.22 88888.00 2018-01-23 21:42:52.000 23 7874.17 944.44 53935.21 88888.00 2018-01-23 21:42:53.000 23 7874.19 944.46 53935.20 88888.00 2018-01-23 21:42:54.000 23 7874.19 944.47 53935.18 88888.00 2018-01-23 21:42:55.000 23 7874.20 944.49 53935.16 88888.00 2018-01-23 21:42:56.000 23 7874.19 944.50 53935.16 88888.00 2018-01-23 21:42:57.000 23 7874.18 944.50 53935.13 88888.00 2018-01-23 21:42:58.000 23 7874.19 944.52 53935.10 88888.00 2018-01-23 21:42:59.000 23 7874.20 944.55 53935.07 88888.00 2018-01-23 21:43:00.000 23 7874.22 944.57 53935.06 88888.00 2018-01-23 21:43:01.000 23 7874.22 944.59 53935.06 88888.00 2018-01-23 21:43:02.000 23 7874.23 944.61 53935.04 88888.00 2018-01-23 21:43:03.000 23 7874.25 944.62 53935.02 88888.00 2018-01-23 21:43:04.000 23 7874.25 944.63 53935.00 88888.00 2018-01-23 21:43:05.000 23 7874.25 944.63 53934.99 88888.00 2018-01-23 21:43:06.000 23 7874.28 944.65 53934.97 88888.00 2018-01-23 21:43:07.000 23 7874.29 944.66 53934.95 88888.00 2018-01-23 21:43:08.000 23 7874.30 944.67 53934.94 88888.00 2018-01-23 21:43:09.000 23 7874.32 944.70 53934.93 88888.00 2018-01-23 21:43:10.000 23 7874.33 944.71 53934.92 88888.00 2018-01-23 21:43:11.000 23 7874.34 944.70 53934.91 88888.00 2018-01-23 21:43:12.000 23 7874.34 944.71 53934.88 88888.00 2018-01-23 21:43:13.000 23 7874.36 944.73 53934.83 88888.00 2018-01-23 21:43:14.000 23 7874.38 944.75 53934.80 88888.00 2018-01-23 21:43:15.000 23 7874.38 944.76 53934.78 88888.00 2018-01-23 21:43:16.000 23 7874.37 944.76 53934.77 88888.00 2018-01-23 21:43:17.000 23 7874.38 944.76 53934.74 88888.00 2018-01-23 21:43:18.000 23 7874.38 944.78 53934.72 88888.00 2018-01-23 21:43:19.000 23 7874.39 944.80 53934.71 88888.00 2018-01-23 21:43:20.000 23 7874.40 944.80 53934.68 88888.00 2018-01-23 21:43:21.000 23 7874.41 944.81 53934.66 88888.00 2018-01-23 21:43:22.000 23 7874.42 944.82 53934.63 88888.00 2018-01-23 21:43:23.000 23 7874.43 944.83 53934.60 88888.00 2018-01-23 21:43:24.000 23 7874.45 944.84 53934.59 88888.00 2018-01-23 21:43:25.000 23 7874.46 944.85 53934.59 88888.00 2018-01-23 21:43:26.000 23 7874.48 944.86 53934.59 88888.00 2018-01-23 21:43:27.000 23 7874.50 944.86 53934.57 88888.00 2018-01-23 21:43:28.000 23 7874.52 944.88 53934.55 88888.00 2018-01-23 21:43:29.000 23 7874.55 944.90 53934.54 88888.00 2018-01-23 21:43:30.000 23 7874.58 944.91 53934.52 88888.00 2018-01-23 21:43:31.000 23 7874.60 944.93 53934.49 88888.00 2018-01-23 21:43:32.000 23 7874.62 944.95 53934.48 88888.00 2018-01-23 21:43:33.000 23 7874.65 944.97 53934.48 88888.00 2018-01-23 21:43:34.000 23 7874.68 944.99 53934.48 88888.00 2018-01-23 21:43:35.000 23 7874.70 945.00 53934.48 88888.00 2018-01-23 21:43:36.000 23 7874.73 945.02 53934.48 88888.00 2018-01-23 21:43:37.000 23 7874.77 945.04 53934.47 88888.00 2018-01-23 21:43:38.000 23 7874.79 945.06 53934.46 88888.00 2018-01-23 21:43:39.000 23 7874.81 945.08 53934.44 88888.00 2018-01-23 21:43:40.000 23 7874.85 945.09 53934.43 88888.00 2018-01-23 21:43:41.000 23 7874.89 945.12 53934.43 88888.00 2018-01-23 21:43:42.000 23 7874.92 945.15 53934.45 88888.00 2018-01-23 21:43:43.000 23 7874.97 945.17 53934.45 88888.00 2018-01-23 21:43:44.000 23 7875.00 945.17 53934.43 88888.00 2018-01-23 21:43:45.000 23 7875.03 945.19 53934.41 88888.00 2018-01-23 21:43:46.000 23 7875.06 945.21 53934.41 88888.00 2018-01-23 21:43:47.000 23 7875.09 945.24 53934.40 88888.00 2018-01-23 21:43:48.000 23 7875.11 945.25 53934.39 88888.00 2018-01-23 21:43:49.000 23 7875.14 945.27 53934.39 88888.00 2018-01-23 21:43:50.000 23 7875.18 945.28 53934.39 88888.00 2018-01-23 21:43:51.000 23 7875.21 945.30 53934.37 88888.00 2018-01-23 21:43:52.000 23 7875.24 945.32 53934.36 88888.00 2018-01-23 21:43:53.000 23 7875.27 945.34 53934.35 88888.00 2018-01-23 21:43:54.000 23 7875.30 945.35 53934.34 88888.00 2018-01-23 21:43:55.000 23 7875.32 945.37 53934.34 88888.00 2018-01-23 21:43:56.000 23 7875.34 945.39 53934.34 88888.00 2018-01-23 21:43:57.000 23 7875.36 945.40 53934.33 88888.00 2018-01-23 21:43:58.000 23 7875.39 945.42 53934.30 88888.00 2018-01-23 21:43:59.000 23 7875.41 945.42 53934.29 88888.00 2018-01-23 21:44:00.000 23 7875.42 945.44 53934.29 88888.00 2018-01-23 21:44:01.000 23 7875.42 945.45 53934.27 88888.00 2018-01-23 21:44:02.000 23 7875.43 945.46 53934.24 88888.00 2018-01-23 21:44:03.000 23 7875.45 945.47 53934.22 88888.00 2018-01-23 21:44:04.000 23 7875.46 945.49 53934.21 88888.00 2018-01-23 21:44:05.000 23 7875.47 945.51 53934.21 88888.00 2018-01-23 21:44:06.000 23 7875.48 945.52 53934.20 88888.00 2018-01-23 21:44:07.000 23 7875.48 945.53 53934.18 88888.00 2018-01-23 21:44:08.000 23 7875.49 945.55 53934.17 88888.00 2018-01-23 21:44:09.000 23 7875.51 945.57 53934.16 88888.00 2018-01-23 21:44:10.000 23 7875.52 945.58 53934.14 88888.00 2018-01-23 21:44:11.000 23 7875.51 945.60 53934.13 88888.00 2018-01-23 21:44:12.000 23 7875.50 945.61 53934.10 88888.00 2018-01-23 21:44:13.000 23 7875.49 945.60 53934.07 88888.00 2018-01-23 21:44:14.000 23 7875.49 945.61 53934.05 88888.00 2018-01-23 21:44:15.000 23 7875.49 945.62 53934.04 88888.00 2018-01-23 21:44:16.000 23 7875.50 945.64 53934.04 88888.00 2018-01-23 21:44:17.000 23 7875.52 945.66 53934.03 88888.00 2018-01-23 21:44:18.000 23 7875.53 945.67 53934.02 88888.00 2018-01-23 21:44:19.000 23 7875.53 945.69 53934.00 88888.00 2018-01-23 21:44:20.000 23 7875.53 945.70 53933.99 88888.00 2018-01-23 21:44:21.000 23 7875.54 945.71 53933.97 88888.00 2018-01-23 21:44:22.000 23 7875.54 945.72 53933.96 88888.00 2018-01-23 21:44:23.000 23 7875.54 945.73 53933.96 88888.00 2018-01-23 21:44:24.000 23 7875.53 945.74 53933.96 88888.00 2018-01-23 21:44:25.000 23 7875.54 945.75 53933.94 88888.00 2018-01-23 21:44:26.000 23 7875.55 945.75 53933.92 88888.00 2018-01-23 21:44:27.000 23 7875.54 945.75 53933.91 88888.00 2018-01-23 21:44:28.000 23 7875.54 945.76 53933.91 88888.00 2018-01-23 21:44:29.000 23 7875.54 945.77 53933.91 88888.00 2018-01-23 21:44:30.000 23 7875.55 945.78 53933.90 88888.00 2018-01-23 21:44:31.000 23 7875.55 945.80 53933.89 88888.00 2018-01-23 21:44:32.000 23 7875.55 945.82 53933.89 88888.00 2018-01-23 21:44:33.000 23 7875.55 945.81 53933.88 88888.00 2018-01-23 21:44:34.000 23 7875.55 945.81 53933.87 88888.00 2018-01-23 21:44:35.000 23 7875.55 945.83 53933.86 88888.00 2018-01-23 21:44:36.000 23 7875.55 945.84 53933.87 88888.00 2018-01-23 21:44:37.000 23 7875.55 945.85 53933.87 88888.00 2018-01-23 21:44:38.000 23 7875.54 945.86 53933.86 88888.00 2018-01-23 21:44:39.000 23 7875.52 945.86 53933.85 88888.00 2018-01-23 21:44:40.000 23 7875.52 945.87 53933.85 88888.00 2018-01-23 21:44:41.000 23 7875.53 945.89 53933.85 88888.00 2018-01-23 21:44:42.000 23 7875.52 945.90 53933.84 88888.00 2018-01-23 21:44:43.000 23 7875.52 945.91 53933.82 88888.00 2018-01-23 21:44:44.000 23 7875.52 945.92 53933.81 88888.00 2018-01-23 21:44:45.000 23 7875.50 945.94 53933.79 88888.00 2018-01-23 21:44:46.000 23 7875.51 945.95 53933.79 88888.00 2018-01-23 21:44:47.000 23 7875.51 945.95 53933.79 88888.00 2018-01-23 21:44:48.000 23 7875.50 945.95 53933.80 88888.00 2018-01-23 21:44:49.000 23 7875.51 945.96 53933.80 88888.00 2018-01-23 21:44:50.000 23 7875.52 945.98 53933.79 88888.00 2018-01-23 21:44:51.000 23 7875.52 945.99 53933.78 88888.00 2018-01-23 21:44:52.000 23 7875.52 945.99 53933.79 88888.00 2018-01-23 21:44:53.000 23 7875.53 945.99 53933.80 88888.00 2018-01-23 21:44:54.000 23 7875.54 946.00 53933.81 88888.00 2018-01-23 21:44:55.000 23 7875.55 946.00 53933.81 88888.00 2018-01-23 21:44:56.000 23 7875.56 946.01 53933.80 88888.00 2018-01-23 21:44:57.000 23 7875.58 946.02 53933.81 88888.00 2018-01-23 21:44:58.000 23 7875.58 946.02 53933.82 88888.00 2018-01-23 21:44:59.000 23 7875.58 946.01 53933.83 88888.00 2018-01-23 21:45:00.000 23 7875.59 946.01 53933.83 88888.00 2018-01-23 21:45:01.000 23 7875.60 946.02 53933.83 88888.00 2018-01-23 21:45:02.000 23 7875.60 946.03 53933.84 88888.00 2018-01-23 21:45:03.000 23 7875.60 946.04 53933.84 88888.00 2018-01-23 21:45:04.000 23 7875.61 946.04 53933.84 88888.00 2018-01-23 21:45:05.000 23 7875.60 946.03 53933.85 88888.00 2018-01-23 21:45:06.000 23 7875.60 946.02 53933.85 88888.00 2018-01-23 21:45:07.000 23 7875.61 946.03 53933.86 88888.00 2018-01-23 21:45:08.000 23 7875.62 946.03 53933.85 88888.00 2018-01-23 21:45:09.000 23 7875.63 946.03 53933.85 88888.00 2018-01-23 21:45:10.000 23 7875.63 946.03 53933.85 88888.00 2018-01-23 21:45:11.000 23 7875.63 946.03 53933.85 88888.00 2018-01-23 21:45:12.000 23 7875.63 946.03 53933.85 88888.00 2018-01-23 21:45:13.000 23 7875.63 946.02 53933.85 88888.00 2018-01-23 21:45:14.000 23 7875.62 946.01 53933.85 88888.00 2018-01-23 21:45:15.000 23 7875.61 946.00 53933.84 88888.00 2018-01-23 21:45:16.000 23 7875.62 945.99 53933.84 88888.00 2018-01-23 21:45:17.000 23 7875.64 946.00 53933.84 88888.00 2018-01-23 21:45:18.000 23 7875.63 945.99 53933.86 88888.00 2018-01-23 21:45:19.000 23 7875.61 945.98 53933.86 88888.00 2018-01-23 21:45:20.000 23 7875.61 945.98 53933.84 88888.00 2018-01-23 21:45:21.000 23 7875.63 945.98 53933.84 88888.00 2018-01-23 21:45:22.000 23 7875.63 945.98 53933.84 88888.00 2018-01-23 21:45:23.000 23 7875.62 945.98 53933.85 88888.00 2018-01-23 21:45:24.000 23 7875.63 945.98 53933.84 88888.00 2018-01-23 21:45:25.000 23 7875.64 945.99 53933.84 88888.00 2018-01-23 21:45:26.000 23 7875.64 945.99 53933.84 88888.00 2018-01-23 21:45:27.000 23 7875.64 945.98 53933.85 88888.00 2018-01-23 21:45:28.000 23 7875.63 945.99 53933.86 88888.00 2018-01-23 21:45:29.000 23 7875.64 945.99 53933.87 88888.00 2018-01-23 21:45:30.000 23 7875.65 945.98 53933.87 88888.00 2018-01-23 21:45:31.000 23 7875.66 945.99 53933.88 88888.00 2018-01-23 21:45:32.000 23 7875.66 946.00 53933.88 88888.00 2018-01-23 21:45:33.000 23 7875.68 946.02 53933.89 88888.00 2018-01-23 21:45:34.000 23 7875.68 946.04 53933.89 88888.00 2018-01-23 21:45:35.000 23 7875.69 946.05 53933.90 88888.00 2018-01-23 21:45:36.000 23 7875.69 946.07 53933.91 88888.00 2018-01-23 21:45:37.000 23 7875.69 946.06 53933.92 88888.00 2018-01-23 21:45:38.000 23 7875.70 946.06 53933.91 88888.00 2018-01-23 21:45:39.000 23 7875.70 946.06 53933.90 88888.00 2018-01-23 21:45:40.000 23 7875.70 946.08 53933.90 88888.00 2018-01-23 21:45:41.000 23 7875.71 946.10 53933.92 88888.00 2018-01-23 21:45:42.000 23 7875.72 946.12 53933.93 88888.00 2018-01-23 21:45:43.000 23 7875.72 946.13 53933.93 88888.00 2018-01-23 21:45:44.000 23 7875.72 946.15 53933.93 88888.00 2018-01-23 21:45:45.000 23 7875.73 946.17 53933.93 88888.00 2018-01-23 21:45:46.000 23 7875.75 946.20 53933.93 88888.00 2018-01-23 21:45:47.000 23 7875.76 946.24 53933.94 88888.00 2018-01-23 21:45:48.000 23 7875.77 946.26 53933.94 88888.00 2018-01-23 21:45:49.000 23 7875.78 946.28 53933.92 88888.00 2018-01-23 21:45:50.000 23 7875.78 946.32 53933.92 88888.00 2018-01-23 21:45:51.000 23 7875.78 946.35 53933.93 88888.00 2018-01-23 21:45:52.000 23 7875.78 946.37 53933.93 88888.00 2018-01-23 21:45:53.000 23 7875.78 946.40 53933.93 88888.00 2018-01-23 21:45:54.000 23 7875.79 946.44 53933.94 88888.00 2018-01-23 21:45:55.000 23 7875.81 946.46 53933.95 88888.00 2018-01-23 21:45:56.000 23 7875.81 946.50 53933.96 88888.00 2018-01-23 21:45:57.000 23 7875.82 946.53 53933.96 88888.00 2018-01-23 21:45:58.000 23 7875.83 946.55 53933.96 88888.00 2018-01-23 21:45:59.000 23 7875.84 946.57 53933.96 88888.00 2018-01-23 21:46:00.000 23 7875.85 946.62 53933.98 88888.00 2018-01-23 21:46:01.000 23 7875.87 946.66 53934.00 88888.00 2018-01-23 21:46:02.000 23 7875.88 946.68 53934.00 88888.00 2018-01-23 21:46:03.000 23 7875.89 946.72 53934.00 88888.00 2018-01-23 21:46:04.000 23 7875.90 946.75 53934.02 88888.00 2018-01-23 21:46:05.000 23 7875.92 946.79 53934.03 88888.00 2018-01-23 21:46:06.000 23 7875.94 946.83 53934.04 88888.00 2018-01-23 21:46:07.000 23 7875.95 946.87 53934.05 88888.00 2018-01-23 21:46:08.000 23 7875.97 946.90 53934.05 88888.00 2018-01-23 21:46:09.000 23 7876.00 946.93 53934.07 88888.00 2018-01-23 21:46:10.000 23 7876.02 946.97 53934.10 88888.00 2018-01-23 21:46:11.000 23 7876.05 947.01 53934.12 88888.00 2018-01-23 21:46:12.000 23 7876.07 947.05 53934.14 88888.00 2018-01-23 21:46:13.000 23 7876.10 947.08 53934.17 88888.00 2018-01-23 21:46:14.000 23 7876.14 947.11 53934.19 88888.00 2018-01-23 21:46:15.000 23 7876.19 947.16 53934.20 88888.00 2018-01-23 21:46:16.000 23 7876.23 947.21 53934.22 88888.00 2018-01-23 21:46:17.000 23 7876.26 947.23 53934.25 88888.00 2018-01-23 21:46:18.000 23 7876.28 947.26 53934.27 88888.00 2018-01-23 21:46:19.000 23 7876.31 947.31 53934.29 88888.00 2018-01-23 21:46:20.000 23 7876.35 947.36 53934.32 88888.00 2018-01-23 21:46:21.000 23 7876.37 947.38 53934.34 88888.00 2018-01-23 21:46:22.000 23 7876.39 947.41 53934.35 88888.00 2018-01-23 21:46:23.000 23 7876.42 947.45 53934.36 88888.00 2018-01-23 21:46:24.000 23 7876.45 947.48 53934.38 88888.00 2018-01-23 21:46:25.000 23 7876.47 947.51 53934.39 88888.00 2018-01-23 21:46:26.000 23 7876.49 947.54 53934.42 88888.00 2018-01-23 21:46:27.000 23 7876.50 947.58 53934.43 88888.00 2018-01-23 21:46:28.000 23 7876.53 947.62 53934.45 88888.00 2018-01-23 21:46:29.000 23 7876.56 947.65 53934.47 88888.00 2018-01-23 21:46:30.000 23 7876.56 947.67 53934.49 88888.00 2018-01-23 21:46:31.000 23 7876.57 947.69 53934.51 88888.00 2018-01-23 21:46:32.000 23 7876.58 947.72 53934.52 88888.00 2018-01-23 21:46:33.000 23 7876.60 947.75 53934.52 88888.00 2018-01-23 21:46:34.000 23 7876.61 947.79 53934.54 88888.00 2018-01-23 21:46:35.000 23 7876.63 947.82 53934.55 88888.00 2018-01-23 21:46:36.000 23 7876.64 947.84 53934.55 88888.00 2018-01-23 21:46:37.000 23 7876.67 947.86 53934.56 88888.00 2018-01-23 21:46:38.000 23 7876.69 947.91 53934.57 88888.00 2018-01-23 21:46:39.000 23 7876.72 947.96 53934.59 88888.00 2018-01-23 21:46:40.000 23 7876.75 947.99 53934.61 88888.00 2018-01-23 21:46:41.000 23 7876.76 948.01 53934.62 88888.00 2018-01-23 21:46:42.000 23 7876.76 948.04 53934.64 88888.00 2018-01-23 21:46:43.000 23 7876.77 948.07 53934.65 88888.00 2018-01-23 21:46:44.000 23 7876.80 948.11 53934.67 88888.00 2018-01-23 21:46:45.000 23 7876.84 948.16 53934.68 88888.00 2018-01-23 21:46:46.000 23 7876.85 948.20 53934.69 88888.00 2018-01-23 21:46:47.000 23 7876.85 948.23 53934.70 88888.00 2018-01-23 21:46:48.000 23 7876.87 948.27 53934.72 88888.00 2018-01-23 21:46:49.000 23 7876.91 948.32 53934.74 88888.00 2018-01-23 21:46:50.000 23 7876.92 948.35 53934.75 88888.00 2018-01-23 21:46:51.000 23 7876.94 948.38 53934.77 88888.00 2018-01-23 21:46:52.000 23 7876.96 948.42 53934.77 88888.00 2018-01-23 21:46:53.000 23 7876.98 948.45 53934.77 88888.00 2018-01-23 21:46:54.000 23 7876.99 948.49 53934.78 88888.00 2018-01-23 21:46:55.000 23 7877.00 948.52 53934.79 88888.00 2018-01-23 21:46:56.000 23 7877.01 948.55 53934.80 88888.00 2018-01-23 21:46:57.000 23 7877.01 948.58 53934.81 88888.00 2018-01-23 21:46:58.000 23 7877.02 948.60 53934.82 88888.00 2018-01-23 21:46:59.000 23 7877.04 948.64 53934.82 88888.00 2018-01-23 21:47:00.000 23 7877.06 948.68 53934.83 88888.00 2018-01-23 21:47:01.000 23 7877.06 948.72 53934.84 88888.00 2018-01-23 21:47:02.000 23 7877.08 948.74 53934.84 88888.00 2018-01-23 21:47:03.000 23 7877.11 948.76 53934.86 88888.00 2018-01-23 21:47:04.000 23 7877.12 948.78 53934.86 88888.00 2018-01-23 21:47:05.000 23 7877.12 948.80 53934.85 88888.00 2018-01-23 21:47:06.000 23 7877.13 948.82 53934.86 88888.00 2018-01-23 21:47:07.000 23 7877.15 948.85 53934.88 88888.00 2018-01-23 21:47:08.000 23 7877.18 948.87 53934.88 88888.00 2018-01-23 21:47:09.000 23 7877.19 948.89 53934.89 88888.00 2018-01-23 21:47:10.000 23 7877.19 948.92 53934.90 88888.00 2018-01-23 21:47:11.000 23 7877.21 948.94 53934.91 88888.00 2018-01-23 21:47:12.000 23 7877.24 948.95 53934.92 88888.00 2018-01-23 21:47:13.000 23 7877.25 948.96 53934.93 88888.00 2018-01-23 21:47:14.000 23 7877.27 948.98 53934.94 88888.00 2018-01-23 21:47:15.000 23 7877.29 949.00 53934.95 88888.00 2018-01-23 21:47:16.000 23 7877.30 949.02 53934.96 88888.00 2018-01-23 21:47:17.000 23 7877.31 949.04 53934.97 88888.00 2018-01-23 21:47:18.000 23 7877.31 949.04 53934.98 88888.00 2018-01-23 21:47:19.000 23 7877.32 949.05 53934.98 88888.00 2018-01-23 21:47:20.000 23 7877.32 949.06 53934.99 88888.00 2018-01-23 21:47:21.000 23 7877.34 949.08 53934.99 88888.00 2018-01-23 21:47:22.000 23 7877.36 949.10 53935.00 88888.00 2018-01-23 21:47:23.000 23 7877.37 949.12 53935.03 88888.00 2018-01-23 21:47:24.000 23 7877.37 949.13 53935.04 88888.00 2018-01-23 21:47:25.000 23 7877.39 949.15 53935.04 88888.00 2018-01-23 21:47:26.000 23 7877.41 949.16 53935.05 88888.00 2018-01-23 21:47:27.000 23 7877.41 949.17 53935.07 88888.00 2018-01-23 21:47:28.000 23 7877.42 949.20 53935.07 88888.00 2018-01-23 21:47:29.000 23 7877.43 949.21 53935.07 88888.00 2018-01-23 21:47:30.000 23 7877.44 949.22 53935.09 88888.00 2018-01-23 21:47:31.000 23 7877.47 949.25 53935.10 88888.00 2018-01-23 21:47:32.000 23 7877.50 949.27 53935.12 88888.00 2018-01-23 21:47:33.000 23 7877.52 949.29 53935.13 88888.00 2018-01-23 21:47:34.000 23 7877.51 949.30 53935.14 88888.00 2018-01-23 21:47:35.000 23 7877.51 949.30 53935.15 88888.00 2018-01-23 21:47:36.000 23 7877.52 949.30 53935.17 88888.00 2018-01-23 21:47:37.000 23 7877.55 949.31 53935.18 88888.00 2018-01-23 21:47:38.000 23 7877.56 949.31 53935.19 88888.00 2018-01-23 21:47:39.000 23 7877.56 949.32 53935.21 88888.00 2018-01-23 21:47:40.000 23 7877.58 949.33 53935.23 88888.00 2018-01-23 21:47:41.000 23 7877.59 949.33 53935.24 88888.00 2018-01-23 21:47:42.000 23 7877.59 949.34 53935.25 88888.00 2018-01-23 21:47:43.000 23 7877.60 949.34 53935.26 88888.00 2018-01-23 21:47:44.000 23 7877.60 949.34 53935.27 88888.00 2018-01-23 21:47:45.000 23 7877.60 949.35 53935.27 88888.00 2018-01-23 21:47:46.000 23 7877.61 949.36 53935.28 88888.00 2018-01-23 21:47:47.000 23 7877.62 949.37 53935.29 88888.00 2018-01-23 21:47:48.000 23 7877.63 949.38 53935.30 88888.00 2018-01-23 21:47:49.000 23 7877.63 949.40 53935.31 88888.00 2018-01-23 21:47:50.000 23 7877.63 949.41 53935.32 88888.00 2018-01-23 21:47:51.000 23 7877.63 949.40 53935.34 88888.00 2018-01-23 21:47:52.000 23 7877.64 949.41 53935.35 88888.00 2018-01-23 21:47:53.000 23 7877.65 949.42 53935.36 88888.00 2018-01-23 21:47:54.000 23 7877.65 949.41 53935.37 88888.00 2018-01-23 21:47:55.000 23 7877.66 949.41 53935.38 88888.00 2018-01-23 21:47:56.000 23 7877.68 949.44 53935.40 88888.00 2018-01-23 21:47:57.000 23 7877.68 949.45 53935.42 88888.00 2018-01-23 21:47:58.000 23 7877.68 949.46 53935.43 88888.00 2018-01-23 21:47:59.000 23 7877.70 949.48 53935.42 88888.00 2018-01-23 21:48:00.000 23 7877.70 949.49 53935.42 88888.00 2018-01-23 21:48:01.000 23 7877.70 949.49 53935.43 88888.00 2018-01-23 21:48:02.000 23 7877.70 949.49 53935.46 88888.00 2018-01-23 21:48:03.000 23 7877.71 949.51 53935.47 88888.00 2018-01-23 21:48:04.000 23 7877.72 949.53 53935.48 88888.00 2018-01-23 21:48:05.000 23 7877.73 949.55 53935.49 88888.00 2018-01-23 21:48:06.000 23 7877.73 949.57 53935.49 88888.00 2018-01-23 21:48:07.000 23 7877.73 949.55 53935.49 88888.00 2018-01-23 21:48:08.000 23 7877.73 949.54 53935.50 88888.00 2018-01-23 21:48:09.000 23 7877.73 949.56 53935.50 88888.00 2018-01-23 21:48:10.000 23 7877.73 949.57 53935.51 88888.00 2018-01-23 21:48:11.000 23 7877.73 949.56 53935.53 88888.00 2018-01-23 21:48:12.000 23 7877.73 949.56 53935.54 88888.00 2018-01-23 21:48:13.000 23 7877.73 949.56 53935.55 88888.00 2018-01-23 21:48:14.000 23 7877.73 949.57 53935.56 88888.00 2018-01-23 21:48:15.000 23 7877.74 949.58 53935.58 88888.00 2018-01-23 21:48:16.000 23 7877.75 949.58 53935.59 88888.00 2018-01-23 21:48:17.000 23 7877.75 949.59 53935.60 88888.00 2018-01-23 21:48:18.000 23 7877.75 949.59 53935.61 88888.00 2018-01-23 21:48:19.000 23 7877.75 949.58 53935.61 88888.00 2018-01-23 21:48:20.000 23 7877.75 949.57 53935.62 88888.00 2018-01-23 21:48:21.000 23 7877.74 949.58 53935.64 88888.00 2018-01-23 21:48:22.000 23 7877.75 949.59 53935.66 88888.00 2018-01-23 21:48:23.000 23 7877.76 949.59 53935.66 88888.00 2018-01-23 21:48:24.000 23 7877.76 949.59 53935.67 88888.00 2018-01-23 21:48:25.000 23 7877.76 949.59 53935.68 88888.00 2018-01-23 21:48:26.000 23 7877.75 949.58 53935.69 88888.00 2018-01-23 21:48:27.000 23 7877.75 949.57 53935.70 88888.00 2018-01-23 21:48:28.000 23 7877.76 949.57 53935.71 88888.00 2018-01-23 21:48:29.000 23 7877.75 949.56 53935.72 88888.00 2018-01-23 21:48:30.000 23 7877.75 949.55 53935.72 88888.00 2018-01-23 21:48:31.000 23 7877.75 949.55 53935.73 88888.00 2018-01-23 21:48:32.000 23 7877.74 949.55 53935.74 88888.00 2018-01-23 21:48:33.000 23 7877.73 949.55 53935.75 88888.00 2018-01-23 21:48:34.000 23 7877.73 949.54 53935.76 88888.00 2018-01-23 21:48:35.000 23 7877.74 949.55 53935.76 88888.00 2018-01-23 21:48:36.000 23 7877.74 949.55 53935.78 88888.00 2018-01-23 21:48:37.000 23 7877.74 949.55 53935.79 88888.00 2018-01-23 21:48:38.000 23 7877.74 949.54 53935.78 88888.00 2018-01-23 21:48:39.000 23 7877.74 949.55 53935.79 88888.00 2018-01-23 21:48:40.000 23 7877.74 949.56 53935.80 88888.00 2018-01-23 21:48:41.000 23 7877.74 949.56 53935.81 88888.00 2018-01-23 21:48:42.000 23 7877.74 949.57 53935.83 88888.00 2018-01-23 21:48:43.000 23 7877.73 949.57 53935.84 88888.00 2018-01-23 21:48:44.000 23 7877.73 949.57 53935.83 88888.00 2018-01-23 21:48:45.000 23 7877.74 949.56 53935.83 88888.00 2018-01-23 21:48:46.000 23 7877.74 949.56 53935.85 88888.00 2018-01-23 21:48:47.000 23 7877.74 949.57 53935.86 88888.00 2018-01-23 21:48:48.000 23 7877.73 949.56 53935.86 88888.00 2018-01-23 21:48:49.000 23 7877.73 949.55 53935.88 88888.00 2018-01-23 21:48:50.000 23 7877.73 949.56 53935.88 88888.00 2018-01-23 21:48:51.000 23 7877.73 949.56 53935.88 88888.00 2018-01-23 21:48:52.000 23 7877.72 949.55 53935.88 88888.00 2018-01-23 21:48:53.000 23 7877.71 949.53 53935.89 88888.00 2018-01-23 21:48:54.000 23 7877.71 949.52 53935.89 88888.00 2018-01-23 21:48:55.000 23 7877.69 949.52 53935.90 88888.00 2018-01-23 21:48:56.000 23 7877.69 949.51 53935.91 88888.00 2018-01-23 21:48:57.000 23 7877.69 949.49 53935.91 88888.00 2018-01-23 21:48:58.000 23 7877.68 949.48 53935.91 88888.00 2018-01-23 21:48:59.000 23 7877.67 949.47 53935.91 88888.00 2018-01-23 21:49:00.000 23 7877.66 949.44 53935.92 88888.00 2018-01-23 21:49:01.000 23 7877.65 949.42 53935.94 88888.00 2018-01-23 21:49:02.000 23 7877.64 949.40 53935.94 88888.00 2018-01-23 21:49:03.000 23 7877.63 949.38 53935.93 88888.00 2018-01-23 21:49:04.000 23 7877.62 949.35 53935.94 88888.00 2018-01-23 21:49:05.000 23 7877.61 949.32 53935.95 88888.00 2018-01-23 21:49:06.000 23 7877.61 949.30 53935.95 88888.00 2018-01-23 21:49:07.000 23 7877.61 949.27 53935.96 88888.00 2018-01-23 21:49:08.000 23 7877.60 949.24 53935.96 88888.00 2018-01-23 21:49:09.000 23 7877.59 949.22 53935.97 88888.00 2018-01-23 21:49:10.000 23 7877.59 949.20 53935.98 88888.00 2018-01-23 21:49:11.000 23 7877.58 949.18 53935.99 88888.00 2018-01-23 21:49:12.000 23 7877.58 949.15 53935.99 88888.00 2018-01-23 21:49:13.000 23 7877.57 949.13 53935.99 88888.00 2018-01-23 21:49:14.000 23 7877.56 949.11 53935.99 88888.00 2018-01-23 21:49:15.000 23 7877.56 949.08 53936.00 88888.00 2018-01-23 21:49:16.000 23 7877.55 949.05 53936.01 88888.00 2018-01-23 21:49:17.000 23 7877.55 949.03 53936.00 88888.00 2018-01-23 21:49:18.000 23 7877.54 949.00 53936.01 88888.00 2018-01-23 21:49:19.000 23 7877.54 948.97 53936.03 88888.00 2018-01-23 21:49:20.000 23 7877.54 948.94 53936.04 88888.00 2018-01-23 21:49:21.000 23 7877.53 948.92 53936.05 88888.00 2018-01-23 21:49:22.000 23 7877.53 948.90 53936.05 88888.00 2018-01-23 21:49:23.000 23 7877.53 948.87 53936.04 88888.00 2018-01-23 21:49:24.000 23 7877.52 948.82 53936.04 88888.00 2018-01-23 21:49:25.000 23 7877.50 948.79 53936.05 88888.00 2018-01-23 21:49:26.000 23 7877.50 948.77 53936.07 88888.00 2018-01-23 21:49:27.000 23 7877.48 948.75 53936.06 88888.00 2018-01-23 21:49:28.000 23 7877.47 948.72 53936.07 88888.00 2018-01-23 21:49:29.000 23 7877.50 948.70 53936.07 88888.00 2018-01-23 21:49:30.000 23 7877.50 948.69 53936.07 88888.00 2018-01-23 21:49:31.000 23 7877.49 948.67 53936.07 88888.00 2018-01-23 21:49:32.000 23 7877.48 948.64 53936.07 88888.00 2018-01-23 21:49:33.000 23 7877.48 948.62 53936.07 88888.00 2018-01-23 21:49:34.000 23 7877.47 948.61 53936.07 88888.00 2018-01-23 21:49:35.000 23 7877.46 948.59 53936.07 88888.00 2018-01-23 21:49:36.000 23 7877.46 948.57 53936.07 88888.00 2018-01-23 21:49:37.000 23 7877.45 948.55 53936.06 88888.00 2018-01-23 21:49:38.000 23 7877.43 948.52 53936.07 88888.00 2018-01-23 21:49:39.000 23 7877.43 948.50 53936.08 88888.00 2018-01-23 21:49:40.000 23 7877.42 948.47 53936.07 88888.00 2018-01-23 21:49:41.000 23 7877.40 948.45 53936.07 88888.00 2018-01-23 21:49:42.000 23 7877.40 948.44 53936.07 88888.00 2018-01-23 21:49:43.000 23 7877.39 948.42 53936.07 88888.00 2018-01-23 21:49:44.000 23 7877.39 948.40 53936.06 88888.00 2018-01-23 21:49:45.000 23 7877.39 948.39 53936.05 88888.00 2018-01-23 21:49:46.000 23 7877.40 948.38 53936.07 88888.00 2018-01-23 21:49:47.000 23 7877.40 948.37 53936.07 88888.00 2018-01-23 21:49:48.000 23 7877.41 948.35 53936.07 88888.00 2018-01-23 21:49:49.000 23 7877.43 948.33 53936.07 88888.00 2018-01-23 21:49:50.000 23 7877.44 948.30 53936.07 88888.00 2018-01-23 21:49:51.000 23 7877.43 948.29 53936.07 88888.00 2018-01-23 21:49:52.000 23 7877.43 948.28 53936.08 88888.00 2018-01-23 21:49:53.000 23 7877.45 948.27 53936.10 88888.00 2018-01-23 21:49:54.000 23 7877.45 948.26 53936.11 88888.00 2018-01-23 21:49:55.000 23 7877.46 948.24 53936.11 88888.00 2018-01-23 21:49:56.000 23 7877.46 948.22 53936.10 88888.00 2018-01-23 21:49:57.000 23 7877.48 948.21 53936.11 88888.00 2018-01-23 21:49:58.000 23 7877.47 948.20 53936.12 88888.00 2018-01-23 21:49:59.000 23 7877.44 948.20 53936.12 88888.00 2018-01-23 21:50:00.000 23 7877.45 948.21 53936.14 88888.00 2018-01-23 21:50:01.000 23 7877.48 948.20 53936.15 88888.00 2018-01-23 21:50:02.000 23 7877.49 948.19 53936.15 88888.00 2018-01-23 21:50:03.000 23 7877.52 948.17 53936.16 88888.00 2018-01-23 21:50:04.000 23 7877.54 948.15 53936.17 88888.00 2018-01-23 21:50:05.000 23 7877.55 948.14 53936.18 88888.00 2018-01-23 21:50:06.000 23 7877.56 948.15 53936.19 88888.00 2018-01-23 21:50:07.000 23 7877.58 948.16 53936.19 88888.00 2018-01-23 21:50:08.000 23 7877.60 948.16 53936.20 88888.00 2018-01-23 21:50:09.000 23 7877.61 948.17 53936.20 88888.00 2018-01-23 21:50:10.000 23 7877.62 948.18 53936.21 88888.00 2018-01-23 21:50:11.000 23 7877.63 948.17 53936.21 88888.00 2018-01-23 21:50:12.000 23 7877.65 948.16 53936.22 88888.00 2018-01-23 21:50:13.000 23 7877.66 948.14 53936.23 88888.00 2018-01-23 21:50:14.000 23 7877.66 948.15 53936.23 88888.00 2018-01-23 21:50:15.000 23 7877.66 948.17 53936.23 88888.00 2018-01-23 21:50:16.000 23 7877.66 948.17 53936.24 88888.00 2018-01-23 21:50:17.000 23 7877.65 948.16 53936.24 88888.00 2018-01-23 21:50:18.000 23 7877.66 948.17 53936.24 88888.00 2018-01-23 21:50:19.000 23 7877.66 948.19 53936.23 88888.00 2018-01-23 21:50:20.000 23 7877.67 948.19 53936.21 88888.00 2018-01-23 21:50:21.000 23 7877.67 948.19 53936.20 88888.00 2018-01-23 21:50:22.000 23 7877.67 948.21 53936.20 88888.00 2018-01-23 21:50:23.000 23 7877.66 948.23 53936.19 88888.00 2018-01-23 21:50:24.000 23 7877.65 948.23 53936.18 88888.00 2018-01-23 21:50:25.000 23 7877.63 948.22 53936.16 88888.00 2018-01-23 21:50:26.000 23 7877.61 948.23 53936.15 88888.00 2018-01-23 21:50:27.000 23 7877.59 948.25 53936.13 88888.00 2018-01-23 21:50:28.000 23 7877.58 948.26 53936.11 88888.00 2018-01-23 21:50:29.000 23 7877.56 948.25 53936.10 88888.00 2018-01-23 21:50:30.000 23 7877.54 948.24 53936.08 88888.00 2018-01-23 21:50:31.000 23 7877.53 948.25 53936.05 88888.00 2018-01-23 21:50:32.000 23 7877.50 948.25 53936.04 88888.00 2018-01-23 21:50:33.000 23 7877.47 948.25 53936.02 88888.00 2018-01-23 21:50:34.000 23 7877.45 948.25 53936.00 88888.00 2018-01-23 21:50:35.000 23 7877.43 948.24 53935.98 88888.00 2018-01-23 21:50:36.000 23 7877.40 948.22 53935.97 88888.00 2018-01-23 21:50:37.000 23 7877.37 948.22 53935.95 88888.00 2018-01-23 21:50:38.000 23 7877.35 948.21 53935.92 88888.00 2018-01-23 21:50:39.000 23 7877.33 948.21 53935.90 88888.00 2018-01-23 21:50:40.000 23 7877.31 948.21 53935.88 88888.00 2018-01-23 21:50:41.000 23 7877.30 948.19 53935.87 88888.00 2018-01-23 21:50:42.000 23 7877.29 948.17 53935.86 88888.00 2018-01-23 21:50:43.000 23 7877.27 948.16 53935.86 88888.00 2018-01-23 21:50:44.000 23 7877.24 948.15 53935.84 88888.00 2018-01-23 21:50:45.000 23 7877.22 948.13 53935.83 88888.00 2018-01-23 21:50:46.000 23 7877.20 948.12 53935.81 88888.00 2018-01-23 21:50:47.000 23 7877.17 948.10 53935.80 88888.00 2018-01-23 21:50:48.000 23 7877.16 948.09 53935.79 88888.00 2018-01-23 21:50:49.000 23 7877.14 948.08 53935.78 88888.00 2018-01-23 21:50:50.000 23 7877.13 948.06 53935.76 88888.00 2018-01-23 21:50:51.000 23 7877.12 948.05 53935.74 88888.00 2018-01-23 21:50:52.000 23 7877.10 948.03 53935.73 88888.00 2018-01-23 21:50:53.000 23 7877.08 948.01 53935.73 88888.00 2018-01-23 21:50:54.000 23 7877.07 948.00 53935.72 88888.00 2018-01-23 21:50:55.000 23 7877.06 947.99 53935.71 88888.00 2018-01-23 21:50:56.000 23 7877.04 947.98 53935.70 88888.00 2018-01-23 21:50:57.000 23 7877.04 947.97 53935.70 88888.00 2018-01-23 21:50:58.000 23 7877.04 947.96 53935.70 88888.00 2018-01-23 21:50:59.000 23 7877.03 947.95 53935.70 88888.00 2018-01-23 21:51:00.000 23 7877.02 947.95 53935.69 88888.00 2018-01-23 21:51:01.000 23 7877.03 947.95 53935.68 88888.00 2018-01-23 21:51:02.000 23 7877.02 947.94 53935.66 88888.00 2018-01-23 21:51:03.000 23 7877.00 947.94 53935.66 88888.00 2018-01-23 21:51:04.000 23 7876.99 947.93 53935.65 88888.00 2018-01-23 21:51:05.000 23 7876.99 947.92 53935.65 88888.00 2018-01-23 21:51:06.000 23 7876.99 947.90 53935.64 88888.00 2018-01-23 21:51:07.000 23 7876.99 947.89 53935.63 88888.00 2018-01-23 21:51:08.000 23 7876.99 947.89 53935.62 88888.00 2018-01-23 21:51:09.000 23 7876.99 947.90 53935.62 88888.00 2018-01-23 21:51:10.000 23 7877.00 947.90 53935.62 88888.00 2018-01-23 21:51:11.000 23 7877.01 947.91 53935.62 88888.00 2018-01-23 21:51:12.000 23 7877.01 947.89 53935.63 88888.00 2018-01-23 21:51:13.000 23 7877.01 947.88 53935.62 88888.00 2018-01-23 21:51:14.000 23 7877.01 947.88 53935.62 88888.00 2018-01-23 21:51:15.000 23 7877.00 947.89 53935.61 88888.00 2018-01-23 21:51:16.000 23 7877.01 947.90 53935.61 88888.00 2018-01-23 21:51:17.000 23 7877.03 947.90 53935.61 88888.00 2018-01-23 21:51:18.000 23 7877.04 947.90 53935.61 88888.00 2018-01-23 21:51:19.000 23 7877.04 947.90 53935.61 88888.00 2018-01-23 21:51:20.000 23 7877.04 947.90 53935.61 88888.00 2018-01-23 21:51:21.000 23 7877.04 947.88 53935.59 88888.00 2018-01-23 21:51:22.000 23 7877.04 947.87 53935.59 88888.00 2018-01-23 21:51:23.000 23 7877.05 947.87 53935.59 88888.00 2018-01-23 21:51:24.000 23 7877.04 947.86 53935.59 88888.00 2018-01-23 21:51:25.000 23 7877.04 947.86 53935.59 88888.00 2018-01-23 21:51:26.000 23 7877.05 947.86 53935.59 88888.00 2018-01-23 21:51:27.000 23 7877.07 947.87 53935.58 88888.00 2018-01-23 21:51:28.000 23 7877.08 947.87 53935.57 88888.00 2018-01-23 21:51:29.000 23 7877.09 947.86 53935.57 88888.00 2018-01-23 21:51:30.000 23 7877.09 947.86 53935.57 88888.00 2018-01-23 21:51:31.000 23 7877.10 947.86 53935.57 88888.00 2018-01-23 21:51:32.000 23 7877.10 947.86 53935.56 88888.00 2018-01-23 21:51:33.000 23 7877.10 947.86 53935.55 88888.00 2018-01-23 21:51:34.000 23 7877.10 947.86 53935.54 88888.00 2018-01-23 21:51:35.000 23 7877.11 947.86 53935.53 88888.00 2018-01-23 21:51:36.000 23 7877.10 947.85 53935.52 88888.00 2018-01-23 21:51:37.000 23 7877.10 947.85 53935.51 88888.00 2018-01-23 21:51:38.000 23 7877.11 947.85 53935.51 88888.00 2018-01-23 21:51:39.000 23 7877.10 947.85 53935.50 88888.00 2018-01-23 21:51:40.000 23 7877.10 947.85 53935.50 88888.00 2018-01-23 21:51:41.000 23 7877.10 947.84 53935.48 88888.00 2018-01-23 21:51:42.000 23 7877.09 947.82 53935.47 88888.00 2018-01-23 21:51:43.000 23 7877.09 947.81 53935.46 88888.00 2018-01-23 21:51:44.000 23 7877.09 947.80 53935.45 88888.00 2018-01-23 21:51:45.000 23 7877.10 947.80 53935.45 88888.00 2018-01-23 21:51:46.000 23 7877.10 947.79 53935.45 88888.00 2018-01-23 21:51:47.000 23 7877.09 947.79 53935.44 88888.00 2018-01-23 21:51:48.000 23 7877.10 947.78 53935.43 88888.00 2018-01-23 21:51:49.000 23 7877.11 947.76 53935.43 88888.00 2018-01-23 21:51:50.000 23 7877.12 947.74 53935.43 88888.00 2018-01-23 21:51:51.000 23 7877.13 947.74 53935.43 88888.00 2018-01-23 21:51:52.000 23 7877.14 947.73 53935.43 88888.00 2018-01-23 21:51:53.000 23 7877.15 947.72 53935.44 88888.00 2018-01-23 21:51:54.000 23 7877.15 947.72 53935.43 88888.00 2018-01-23 21:51:55.000 23 7877.16 947.71 53935.43 88888.00 2018-01-23 21:51:56.000 23 7877.17 947.68 53935.43 88888.00 2018-01-23 21:51:57.000 23 7877.18 947.66 53935.43 88888.00 2018-01-23 21:51:58.000 23 7877.19 947.64 53935.43 88888.00 2018-01-23 21:51:59.000 23 7877.20 947.61 53935.43 88888.00 2018-01-23 21:52:00.000 23 7877.21 947.60 53935.42 88888.00 2018-01-23 21:52:01.000 23 7877.22 947.60 53935.43 88888.00 2018-01-23 21:52:02.000 23 7877.23 947.60 53935.43 88888.00 2018-01-23 21:52:03.000 23 7877.23 947.60 53935.43 88888.00 2018-01-23 21:52:04.000 23 7877.25 947.59 53935.42 88888.00 2018-01-23 21:52:05.000 23 7877.27 947.58 53935.41 88888.00 2018-01-23 21:52:06.000 23 7877.28 947.57 53935.42 88888.00 2018-01-23 21:52:07.000 23 7877.29 947.58 53935.43 88888.00 2018-01-23 21:52:08.000 23 7877.32 947.58 53935.43 88888.00 2018-01-23 21:52:09.000 23 7877.33 947.58 53935.44 88888.00 2018-01-23 21:52:10.000 23 7877.33 947.56 53935.45 88888.00 2018-01-23 21:52:11.000 23 7877.33 947.56 53935.43 88888.00 2018-01-23 21:52:12.000 23 7877.33 947.55 53935.41 88888.00 2018-01-23 21:52:13.000 23 7877.34 947.55 53935.41 88888.00 2018-01-23 21:52:14.000 23 7877.36 947.55 53935.41 88888.00 2018-01-23 21:52:15.000 23 7877.36 947.55 53935.39 88888.00 2018-01-23 21:52:16.000 23 7877.35 947.54 53935.39 88888.00 2018-01-23 21:52:17.000 23 7877.36 947.53 53935.40 88888.00 2018-01-23 21:52:18.000 23 7877.37 947.53 53935.39 88888.00 2018-01-23 21:52:19.000 23 7877.40 947.55 53935.38 88888.00 2018-01-23 21:52:20.000 23 7877.41 947.56 53935.38 88888.00 2018-01-23 21:52:21.000 23 7877.40 947.55 53935.37 88888.00 2018-01-23 21:52:22.000 23 7877.40 947.56 53935.36 88888.00 2018-01-23 21:52:23.000 23 7877.40 947.54 53935.36 88888.00 2018-01-23 21:52:24.000 23 7877.40 947.54 53935.36 88888.00 2018-01-23 21:52:25.000 23 7877.40 947.56 53935.36 88888.00 2018-01-23 21:52:26.000 23 7877.40 947.56 53935.35 88888.00 2018-01-23 21:52:27.000 23 7877.41 947.55 53935.34 88888.00 2018-01-23 21:52:28.000 23 7877.43 947.55 53935.34 88888.00 2018-01-23 21:52:29.000 23 7877.43 947.57 53935.34 88888.00 2018-01-23 21:52:30.000 23 7877.43 947.57 53935.34 88888.00 2018-01-23 21:52:31.000 23 7877.43 947.57 53935.33 88888.00 2018-01-23 21:52:32.000 23 7877.42 947.58 53935.32 88888.00 2018-01-23 21:52:33.000 23 7877.42 947.59 53935.32 88888.00 2018-01-23 21:52:34.000 23 7877.41 947.58 53935.31 88888.00 2018-01-23 21:52:35.000 23 7877.40 947.57 53935.30 88888.00 2018-01-23 21:52:36.000 23 7877.40 947.57 53935.30 88888.00 2018-01-23 21:52:37.000 23 7877.42 947.57 53935.30 88888.00 2018-01-23 21:52:38.000 23 7877.43 947.57 53935.29 88888.00 2018-01-23 21:52:39.000 23 7877.42 947.57 53935.29 88888.00 2018-01-23 21:52:40.000 23 7877.42 947.56 53935.29 88888.00 2018-01-23 21:52:41.000 23 7877.43 947.57 53935.29 88888.00 2018-01-23 21:52:42.000 23 7877.44 947.58 53935.28 88888.00 2018-01-23 21:52:43.000 23 7877.44 947.57 53935.28 88888.00 2018-01-23 21:52:44.000 23 7877.44 947.56 53935.28 88888.00 2018-01-23 21:52:45.000 23 7877.44 947.57 53935.28 88888.00 2018-01-23 21:52:46.000 23 7877.45 947.56 53935.28 88888.00 2018-01-23 21:52:47.000 23 7877.45 947.56 53935.28 88888.00 2018-01-23 21:52:48.000 23 7877.47 947.58 53935.28 88888.00 2018-01-23 21:52:49.000 23 7877.49 947.58 53935.29 88888.00 2018-01-23 21:52:50.000 23 7877.50 947.57 53935.30 88888.00 2018-01-23 21:52:51.000 23 7877.50 947.57 53935.30 88888.00 2018-01-23 21:52:52.000 23 7877.49 947.57 53935.30 88888.00 2018-01-23 21:52:53.000 23 7877.49 947.56 53935.30 88888.00 2018-01-23 21:52:54.000 23 7877.48 947.57 53935.29 88888.00 2018-01-23 21:52:55.000 23 7877.48 947.56 53935.28 88888.00 2018-01-23 21:52:56.000 23 7877.49 947.55 53935.29 88888.00 2018-01-23 21:52:57.000 23 7877.49 947.55 53935.30 88888.00 2018-01-23 21:52:58.000 23 7877.48 947.54 53935.29 88888.00 2018-01-23 21:52:59.000 23 7877.47 947.54 53935.29 88888.00 2018-01-23 21:53:00.000 23 7877.47 947.53 53935.29 88888.00 2018-01-23 21:53:01.000 23 7877.46 947.52 53935.29 88888.00 2018-01-23 21:53:02.000 23 7877.46 947.51 53935.30 88888.00 2018-01-23 21:53:03.000 23 7877.45 947.51 53935.30 88888.00 2018-01-23 21:53:04.000 23 7877.45 947.51 53935.30 88888.00 2018-01-23 21:53:05.000 23 7877.45 947.51 53935.30 88888.00 2018-01-23 21:53:06.000 23 7877.45 947.50 53935.29 88888.00 2018-01-23 21:53:07.000 23 7877.45 947.48 53935.28 88888.00 2018-01-23 21:53:08.000 23 7877.45 947.47 53935.28 88888.00 2018-01-23 21:53:09.000 23 7877.44 947.47 53935.29 88888.00 2018-01-23 21:53:10.000 23 7877.43 947.48 53935.30 88888.00 2018-01-23 21:53:11.000 23 7877.43 947.47 53935.29 88888.00 2018-01-23 21:53:12.000 23 7877.44 947.46 53935.28 88888.00 2018-01-23 21:53:13.000 23 7877.44 947.47 53935.28 88888.00 2018-01-23 21:53:14.000 23 7877.42 947.47 53935.28 88888.00 2018-01-23 21:53:15.000 23 7877.40 947.47 53935.27 88888.00 2018-01-23 21:53:16.000 23 7877.40 947.47 53935.27 88888.00 2018-01-23 21:53:17.000 23 7877.40 947.48 53935.27 88888.00 2018-01-23 21:53:18.000 23 7877.40 947.48 53935.27 88888.00 2018-01-23 21:53:19.000 23 7877.40 947.49 53935.27 88888.00 2018-01-23 21:53:20.000 23 7877.38 947.50 53935.27 88888.00 2018-01-23 21:53:21.000 23 7877.38 947.50 53935.27 88888.00 2018-01-23 21:53:22.000 23 7877.39 947.51 53935.26 88888.00 2018-01-23 21:53:23.000 23 7877.39 947.51 53935.26 88888.00 2018-01-23 21:53:24.000 23 7877.38 947.51 53935.27 88888.00 2018-01-23 21:53:25.000 23 7877.37 947.51 53935.26 88888.00 2018-01-23 21:53:26.000 23 7877.38 947.53 53935.26 88888.00 2018-01-23 21:53:27.000 23 7877.39 947.53 53935.27 88888.00 2018-01-23 21:53:28.000 23 7877.38 947.52 53935.27 88888.00 2018-01-23 21:53:29.000 23 7877.38 947.52 53935.27 88888.00 2018-01-23 21:53:30.000 23 7877.37 947.52 53935.27 88888.00 2018-01-23 21:53:31.000 23 7877.37 947.54 53935.27 88888.00 2018-01-23 21:53:32.000 23 7877.39 947.53 53935.26 88888.00 2018-01-23 21:53:33.000 23 7877.39 947.53 53935.26 88888.00 2018-01-23 21:53:34.000 23 7877.39 947.54 53935.25 88888.00 2018-01-23 21:53:35.000 23 7877.40 947.54 53935.24 88888.00 2018-01-23 21:53:36.000 23 7877.41 947.54 53935.24 88888.00 2018-01-23 21:53:37.000 23 7877.41 947.55 53935.24 88888.00 2018-01-23 21:53:38.000 23 7877.41 947.55 53935.24 88888.00 2018-01-23 21:53:39.000 23 7877.40 947.54 53935.25 88888.00 2018-01-23 21:53:40.000 23 7877.41 947.55 53935.25 88888.00 2018-01-23 21:53:41.000 23 7877.43 947.57 53935.26 88888.00 2018-01-23 21:53:42.000 23 7877.44 947.58 53935.27 88888.00 2018-01-23 21:53:43.000 23 7877.44 947.57 53935.25 88888.00 2018-01-23 21:53:44.000 23 7877.44 947.57 53935.25 88888.00 2018-01-23 21:53:45.000 23 7877.46 947.59 53935.25 88888.00 2018-01-23 21:53:46.000 23 7877.46 947.59 53935.25 88888.00 2018-01-23 21:53:47.000 23 7877.44 947.57 53935.25 88888.00 2018-01-23 21:53:48.000 23 7877.43 947.56 53935.24 88888.00 2018-01-23 21:53:49.000 23 7877.44 947.57 53935.24 88888.00 2018-01-23 21:53:50.000 23 7877.43 947.58 53935.23 88888.00 2018-01-23 21:53:51.000 23 7877.42 947.56 53935.23 88888.00 2018-01-23 21:53:52.000 23 7877.43 947.56 53935.23 88888.00 2018-01-23 21:53:53.000 23 7877.46 947.58 53935.24 88888.00 2018-01-23 21:53:54.000 23 7877.48 947.58 53935.24 88888.00 2018-01-23 21:53:55.000 23 7877.48 947.58 53935.23 88888.00 2018-01-23 21:53:56.000 23 7877.47 947.59 53935.23 88888.00 2018-01-23 21:53:57.000 23 7877.47 947.60 53935.22 88888.00 2018-01-23 21:53:58.000 23 7877.47 947.59 53935.21 88888.00 2018-01-23 21:53:59.000 23 7877.48 947.59 53935.21 88888.00 2018-01-23 21:54:00.000 23 7877.48 947.59 53935.21 88888.00 2018-01-23 21:54:01.000 23 7877.46 947.59 53935.20 88888.00 2018-01-23 21:54:02.000 23 7877.45 947.59 53935.20 88888.00 2018-01-23 21:54:03.000 23 7877.43 947.58 53935.19 88888.00 2018-01-23 21:54:04.000 23 7877.42 947.58 53935.17 88888.00 2018-01-23 21:54:05.000 23 7877.42 947.60 53935.18 88888.00 2018-01-23 21:54:06.000 23 7877.42 947.62 53935.17 88888.00 2018-01-23 21:54:07.000 23 7877.42 947.63 53935.16 88888.00 2018-01-23 21:54:08.000 23 7877.42 947.63 53935.15 88888.00 2018-01-23 21:54:09.000 23 7877.41 947.62 53935.14 88888.00 2018-01-23 21:54:10.000 23 7877.39 947.62 53935.13 88888.00 2018-01-23 21:54:11.000 23 7877.38 947.64 53935.11 88888.00 2018-01-23 21:54:12.000 23 7877.37 947.65 53935.11 88888.00 2018-01-23 21:54:13.000 23 7877.35 947.66 53935.10 88888.00 2018-01-23 21:54:14.000 23 7877.35 947.66 53935.08 88888.00 2018-01-23 21:54:15.000 23 7877.34 947.68 53935.07 88888.00 2018-01-23 21:54:16.000 23 7877.33 947.70 53935.05 88888.00 2018-01-23 21:54:17.000 23 7877.33 947.71 53935.04 88888.00 2018-01-23 21:54:18.000 23 7877.32 947.71 53935.03 88888.00 2018-01-23 21:54:19.000 23 7877.30 947.70 53935.02 88888.00 2018-01-23 21:54:20.000 23 7877.29 947.73 53935.02 88888.00 2018-01-23 21:54:21.000 23 7877.29 947.75 53935.02 88888.00 2018-01-23 21:54:22.000 23 7877.27 947.74 53935.03 88888.00 2018-01-23 21:54:23.000 23 7877.25 947.74 53935.03 88888.00 2018-01-23 21:54:24.000 23 7877.23 947.75 53935.00 88888.00 2018-01-23 21:54:25.000 23 7877.22 947.75 53934.97 88888.00 2018-01-23 21:54:26.000 23 7877.19 947.75 53934.97 88888.00 2018-01-23 21:54:27.000 23 7877.18 947.76 53934.96 88888.00 2018-01-23 21:54:28.000 23 7877.17 947.79 53934.96 88888.00 2018-01-23 21:54:29.000 23 7877.15 947.79 53934.95 88888.00 2018-01-23 21:54:30.000 23 7877.14 947.80 53934.94 88888.00 2018-01-23 21:54:31.000 23 7877.13 947.82 53934.91 88888.00 2018-01-23 21:54:32.000 23 7877.10 947.81 53934.89 88888.00 2018-01-23 21:54:33.000 23 7877.08 947.80 53934.88 88888.00 2018-01-23 21:54:34.000 23 7877.06 947.80 53934.86 88888.00 2018-01-23 21:54:35.000 23 7877.04 947.82 53934.85 88888.00 2018-01-23 21:54:36.000 23 7877.03 947.83 53934.84 88888.00 2018-01-23 21:54:37.000 23 7877.01 947.84 53934.84 88888.00 2018-01-23 21:54:38.000 23 7876.98 947.84 53934.83 88888.00 2018-01-23 21:54:39.000 23 7876.96 947.85 53934.81 88888.00 2018-01-23 21:54:40.000 23 7876.93 947.84 53934.79 88888.00 2018-01-23 21:54:41.000 23 7876.90 947.83 53934.77 88888.00 2018-01-23 21:54:42.000 23 7876.88 947.84 53934.75 88888.00 2018-01-23 21:54:43.000 23 7876.86 947.85 53934.73 88888.00 2018-01-23 21:54:44.000 23 7876.83 947.85 53934.72 88888.00 2018-01-23 21:54:45.000 23 7876.81 947.86 53934.71 88888.00 2018-01-23 21:54:46.000 23 7876.79 947.86 53934.70 88888.00 2018-01-23 21:54:47.000 23 7876.76 947.85 53934.67 88888.00 2018-01-23 21:54:48.000 23 7876.72 947.85 53934.65 88888.00 2018-01-23 21:54:49.000 23 7876.69 947.86 53934.64 88888.00 2018-01-23 21:54:50.000 23 7876.66 947.86 53934.62 88888.00 2018-01-23 21:54:51.000 23 7876.64 947.86 53934.63 88888.00 2018-01-23 21:54:52.000 23 7876.62 947.87 53934.62 88888.00 2018-01-23 21:54:53.000 23 7876.60 947.87 53934.60 88888.00 2018-01-23 21:54:54.000 23 7876.57 947.88 53934.58 88888.00 2018-01-23 21:54:55.000 23 7876.55 947.87 53934.57 88888.00 2018-01-23 21:54:56.000 23 7876.53 947.87 53934.54 88888.00 2018-01-23 21:54:57.000 23 7876.50 947.86 53934.52 88888.00 2018-01-23 21:54:58.000 23 7876.47 947.85 53934.52 88888.00 2018-01-23 21:54:59.000 23 7876.45 947.84 53934.51 88888.00 2018-01-23 21:55:00.000 23 7876.43 947.84 53934.51 88888.00 2018-01-23 21:55:01.000 23 7876.41 947.84 53934.52 88888.00 2018-01-23 21:55:02.000 23 7876.39 947.83 53934.49 88888.00 2018-01-23 21:55:03.000 23 7876.36 947.83 53934.47 88888.00 2018-01-23 21:55:04.000 23 7876.34 947.83 53934.46 88888.00 2018-01-23 21:55:05.000 23 7876.32 947.82 53934.45 88888.00 2018-01-23 21:55:06.000 23 7876.30 947.82 53934.43 88888.00 2018-01-23 21:55:07.000 23 7876.29 947.83 53934.43 88888.00 2018-01-23 21:55:08.000 23 7876.29 947.84 53934.43 88888.00 2018-01-23 21:55:09.000 23 7876.26 947.82 53934.43 88888.00 2018-01-23 21:55:10.000 23 7876.24 947.81 53934.43 88888.00 2018-01-23 21:55:11.000 23 7876.23 947.81 53934.41 88888.00 2018-01-23 21:55:12.000 23 7876.21 947.80 53934.39 88888.00 2018-01-23 21:55:13.000 23 7876.20 947.80 53934.39 88888.00 2018-01-23 21:55:14.000 23 7876.19 947.81 53934.39 88888.00 2018-01-23 21:55:15.000 23 7876.19 947.81 53934.39 88888.00 2018-01-23 21:55:16.000 23 7876.20 947.82 53934.39 88888.00 2018-01-23 21:55:17.000 23 7876.21 947.84 53934.39 88888.00 2018-01-23 21:55:18.000 23 7876.22 947.85 53934.38 88888.00 2018-01-23 21:55:19.000 23 7876.21 947.85 53934.38 88888.00 2018-01-23 21:55:20.000 23 7876.20 947.84 53934.37 88888.00 2018-01-23 21:55:21.000 23 7876.20 947.85 53934.36 88888.00 2018-01-23 21:55:22.000 23 7876.20 947.86 53934.36 88888.00 2018-01-23 21:55:23.000 23 7876.21 947.87 53934.38 88888.00 2018-01-23 21:55:24.000 23 7876.21 947.87 53934.39 88888.00 2018-01-23 21:55:25.000 23 7876.20 947.86 53934.39 88888.00 2018-01-23 21:55:26.000 23 7876.20 947.87 53934.39 88888.00 2018-01-23 21:55:27.000 23 7876.19 947.87 53934.39 88888.00 2018-01-23 21:55:28.000 23 7876.17 947.86 53934.40 88888.00 2018-01-23 21:55:29.000 23 7876.17 947.86 53934.39 88888.00 2018-01-23 21:55:30.000 23 7876.18 947.86 53934.39 88888.00 2018-01-23 21:55:31.000 23 7876.19 947.88 53934.41 88888.00 2018-01-23 21:55:32.000 23 7876.20 947.91 53934.41 88888.00 2018-01-23 21:55:33.000 23 7876.22 947.93 53934.43 88888.00 2018-01-23 21:55:34.000 23 7876.22 947.93 53934.43 88888.00 2018-01-23 21:55:35.000 23 7876.23 947.94 53934.42 88888.00 2018-01-23 21:55:36.000 23 7876.23 947.96 53934.42 88888.00 2018-01-23 21:55:37.000 23 7876.23 947.96 53934.42 88888.00 2018-01-23 21:55:38.000 23 7876.22 947.96 53934.41 88888.00 2018-01-23 21:55:39.000 23 7876.22 947.97 53934.42 88888.00 2018-01-23 21:55:40.000 23 7876.22 947.97 53934.43 88888.00 2018-01-23 21:55:41.000 23 7876.23 947.98 53934.43 88888.00 2018-01-23 21:55:42.000 23 7876.21 948.00 53934.41 88888.00 2018-01-23 21:55:43.000 23 7876.20 948.01 53934.41 88888.00 2018-01-23 21:55:44.000 23 7876.20 948.02 53934.39 88888.00 2018-01-23 21:55:45.000 23 7876.19 948.04 53934.39 88888.00 2018-01-23 21:55:46.000 23 7876.19 948.06 53934.40 88888.00 2018-01-23 21:55:47.000 23 7876.19 948.07 53934.39 88888.00 2018-01-23 21:55:48.000 23 7876.19 948.09 53934.39 88888.00 2018-01-23 21:55:49.000 23 7876.18 948.11 53934.40 88888.00 2018-01-23 21:55:50.000 23 7876.17 948.12 53934.39 88888.00 2018-01-23 21:55:51.000 23 7876.17 948.13 53934.38 88888.00 2018-01-23 21:55:52.000 23 7876.16 948.13 53934.37 88888.00 2018-01-23 21:55:53.000 23 7876.15 948.15 53934.36 88888.00 2018-01-23 21:55:54.000 23 7876.14 948.18 53934.36 88888.00 2018-01-23 21:55:55.000 23 7876.14 948.18 53934.36 88888.00 2018-01-23 21:55:56.000 23 7876.13 948.18 53934.35 88888.00 2018-01-23 21:55:57.000 23 7876.12 948.19 53934.36 88888.00 2018-01-23 21:55:58.000 23 7876.10 948.19 53934.36 88888.00 2018-01-23 21:55:59.000 23 7876.08 948.20 53934.34 88888.00 2018-01-23 21:56:00.000 23 7876.08 948.21 53934.33 88888.00 2018-01-23 21:56:01.000 23 7876.06 948.23 53934.31 88888.00 2018-01-23 21:56:02.000 23 7876.06 948.24 53934.31 88888.00 2018-01-23 21:56:03.000 23 7876.05 948.24 53934.32 88888.00 2018-01-23 21:56:04.000 23 7876.04 948.24 53934.32 88888.00 2018-01-23 21:56:05.000 23 7876.05 948.25 53934.32 88888.00 2018-01-23 21:56:06.000 23 7876.05 948.26 53934.32 88888.00 2018-01-23 21:56:07.000 23 7876.03 948.26 53934.32 88888.00 2018-01-23 21:56:08.000 23 7876.02 948.25 53934.31 88888.00 2018-01-23 21:56:09.000 23 7876.01 948.24 53934.31 88888.00 2018-01-23 21:56:10.000 23 7875.99 948.24 53934.30 88888.00 2018-01-23 21:56:11.000 23 7875.98 948.23 53934.32 88888.00 2018-01-23 21:56:12.000 23 7875.98 948.23 53934.32 88888.00 2018-01-23 21:56:13.000 23 7875.98 948.23 53934.33 88888.00 2018-01-23 21:56:14.000 23 7875.97 948.22 53934.33 88888.00 2018-01-23 21:56:15.000 23 7875.96 948.21 53934.34 88888.00 2018-01-23 21:56:16.000 23 7875.96 948.19 53934.33 88888.00 2018-01-23 21:56:17.000 23 7875.95 948.17 53934.33 88888.00 2018-01-23 21:56:18.000 23 7875.95 948.18 53934.34 88888.00 2018-01-23 21:56:19.000 23 7875.94 948.18 53934.35 88888.00 2018-01-23 21:56:20.000 23 7875.94 948.16 53934.35 88888.00 2018-01-23 21:56:21.000 23 7875.93 948.13 53934.35 88888.00 2018-01-23 21:56:22.000 23 7875.92 948.11 53934.35 88888.00 2018-01-23 21:56:23.000 23 7875.89 948.10 53934.35 88888.00 2018-01-23 21:56:24.000 23 7875.88 948.09 53934.34 88888.00 2018-01-23 21:56:25.000 23 7875.88 948.09 53934.34 88888.00 2018-01-23 21:56:26.000 23 7875.89 948.09 53934.35 88888.00 2018-01-23 21:56:27.000 23 7875.89 948.07 53934.37 88888.00 2018-01-23 21:56:28.000 23 7875.88 948.07 53934.37 88888.00 2018-01-23 21:56:29.000 23 7875.89 948.08 53934.38 88888.00 2018-01-23 21:56:30.000 23 7875.91 948.08 53934.38 88888.00 2018-01-23 21:56:31.000 23 7875.91 948.07 53934.36 88888.00 2018-01-23 21:56:32.000 23 7875.89 948.05 53934.35 88888.00 2018-01-23 21:56:33.000 23 7875.89 948.04 53934.36 88888.00 2018-01-23 21:56:34.000 23 7875.87 948.03 53934.36 88888.00 2018-01-23 21:56:35.000 23 7875.87 948.03 53934.37 88888.00 2018-01-23 21:56:36.000 23 7875.88 948.02 53934.38 88888.00 2018-01-23 21:56:37.000 23 7875.88 948.01 53934.38 88888.00 2018-01-23 21:56:38.000 23 7875.88 948.01 53934.38 88888.00 2018-01-23 21:56:39.000 23 7875.87 948.00 53934.37 88888.00 2018-01-23 21:56:40.000 23 7875.85 947.97 53934.36 88888.00 2018-01-23 21:56:41.000 23 7875.84 947.96 53934.36 88888.00 2018-01-23 21:56:42.000 23 7875.86 947.96 53934.36 88888.00 2018-01-23 21:56:43.000 23 7875.87 947.96 53934.37 88888.00 2018-01-23 21:56:44.000 23 7875.87 947.96 53934.38 88888.00 2018-01-23 21:56:45.000 23 7875.86 947.94 53934.39 88888.00 2018-01-23 21:56:46.000 23 7875.87 947.94 53934.40 88888.00 2018-01-23 21:56:47.000 23 7875.87 947.93 53934.39 88888.00 2018-01-23 21:56:48.000 23 7875.88 947.91 53934.39 88888.00 2018-01-23 21:56:49.000 23 7875.88 947.91 53934.39 88888.00 2018-01-23 21:56:50.000 23 7875.88 947.91 53934.39 88888.00 2018-01-23 21:56:51.000 23 7875.88 947.89 53934.41 88888.00 2018-01-23 21:56:52.000 23 7875.90 947.89 53934.42 88888.00 2018-01-23 21:56:53.000 23 7875.91 947.89 53934.43 88888.00 2018-01-23 21:56:54.000 23 7875.91 947.88 53934.43 88888.00 2018-01-23 21:56:55.000 23 7875.90 947.86 53934.43 88888.00 2018-01-23 21:56:56.000 23 7875.91 947.85 53934.44 88888.00 2018-01-23 21:56:57.000 23 7875.93 947.85 53934.43 88888.00 2018-01-23 21:56:58.000 23 7875.94 947.85 53934.44 88888.00 2018-01-23 21:56:59.000 23 7875.94 947.84 53934.45 88888.00 2018-01-23 21:57:00.000 23 7875.95 947.85 53934.46 88888.00 2018-01-23 21:57:01.000 23 7875.95 947.84 53934.48 88888.00 2018-01-23 21:57:02.000 23 7875.96 947.82 53934.48 88888.00 2018-01-23 21:57:03.000 23 7875.98 947.81 53934.47 88888.00 2018-01-23 21:57:04.000 23 7875.99 947.79 53934.47 88888.00 2018-01-23 21:57:05.000 23 7876.00 947.78 53934.48 88888.00 2018-01-23 21:57:06.000 23 7876.02 947.80 53934.49 88888.00 2018-01-23 21:57:07.000 23 7876.02 947.81 53934.50 88888.00 2018-01-23 21:57:08.000 23 7876.03 947.78 53934.52 88888.00 2018-01-23 21:57:09.000 23 7876.05 947.77 53934.53 88888.00 2018-01-23 21:57:10.000 23 7876.07 947.78 53934.54 88888.00 2018-01-23 21:57:11.000 23 7876.09 947.79 53934.55 88888.00 2018-01-23 21:57:12.000 23 7876.10 947.78 53934.54 88888.00 2018-01-23 21:57:13.000 23 7876.10 947.77 53934.52 88888.00 2018-01-23 21:57:14.000 23 7876.11 947.76 53934.54 88888.00 2018-01-23 21:57:15.000 23 7876.12 947.75 53934.55 88888.00 2018-01-23 21:57:16.000 23 7876.13 947.76 53934.56 88888.00 2018-01-23 21:57:17.000 23 7876.14 947.77 53934.57 88888.00 2018-01-23 21:57:18.000 23 7876.15 947.77 53934.56 88888.00 2018-01-23 21:57:19.000 23 7876.15 947.77 53934.56 88888.00 2018-01-23 21:57:20.000 23 7876.15 947.77 53934.56 88888.00 2018-01-23 21:57:21.000 23 7876.16 947.77 53934.55 88888.00 2018-01-23 21:57:22.000 23 7876.18 947.78 53934.55 88888.00 2018-01-23 21:57:23.000 23 7876.19 947.80 53934.57 88888.00 2018-01-23 21:57:24.000 23 7876.20 947.81 53934.57 88888.00 2018-01-23 21:57:25.000 23 7876.22 947.81 53934.58 88888.00 2018-01-23 21:57:26.000 23 7876.23 947.79 53934.58 88888.00 2018-01-23 21:57:27.000 23 7876.23 947.80 53934.57 88888.00 2018-01-23 21:57:28.000 23 7876.24 947.83 53934.57 88888.00 2018-01-23 21:57:29.000 23 7876.25 947.84 53934.57 88888.00 2018-01-23 21:57:30.000 23 7876.24 947.86 53934.59 88888.00 2018-01-23 21:57:31.000 23 7876.25 947.87 53934.60 88888.00 2018-01-23 21:57:32.000 23 7876.26 947.88 53934.61 88888.00 2018-01-23 21:57:33.000 23 7876.27 947.90 53934.61 88888.00 2018-01-23 21:57:34.000 23 7876.27 947.91 53934.61 88888.00 2018-01-23 21:57:35.000 23 7876.28 947.91 53934.61 88888.00 2018-01-23 21:57:36.000 23 7876.28 947.93 53934.60 88888.00 2018-01-23 21:57:37.000 23 7876.29 947.95 53934.59 88888.00 2018-01-23 21:57:38.000 23 7876.29 947.95 53934.58 88888.00 2018-01-23 21:57:39.000 23 7876.28 947.97 53934.58 88888.00 2018-01-23 21:57:40.000 23 7876.29 947.99 53934.58 88888.00 2018-01-23 21:57:41.000 23 7876.29 948.00 53934.58 88888.00 2018-01-23 21:57:42.000 23 7876.29 948.00 53934.59 88888.00 2018-01-23 21:57:43.000 23 7876.28 948.03 53934.59 88888.00 2018-01-23 21:57:44.000 23 7876.28 948.07 53934.59 88888.00 2018-01-23 21:57:45.000 23 7876.27 948.09 53934.59 88888.00 2018-01-23 21:57:46.000 23 7876.28 948.11 53934.59 88888.00 2018-01-23 21:57:47.000 23 7876.29 948.12 53934.61 88888.00 2018-01-23 21:57:48.000 23 7876.30 948.13 53934.62 88888.00 2018-01-23 21:57:49.000 23 7876.29 948.14 53934.64 88888.00 2018-01-23 21:57:50.000 23 7876.30 948.17 53934.64 88888.00 2018-01-23 21:57:51.000 23 7876.30 948.18 53934.64 88888.00 2018-01-23 21:57:52.000 23 7876.31 948.20 53934.65 88888.00 2018-01-23 21:57:53.000 23 7876.33 948.22 53934.66 88888.00 2018-01-23 21:57:54.000 23 7876.34 948.25 53934.67 88888.00 2018-01-23 21:57:55.000 23 7876.35 948.27 53934.68 88888.00 2018-01-23 21:57:56.000 23 7876.36 948.29 53934.70 88888.00 2018-01-23 21:57:57.000 23 7876.36 948.30 53934.72 88888.00 2018-01-23 21:57:58.000 23 7876.36 948.32 53934.72 88888.00 2018-01-23 21:57:59.000 23 7876.36 948.34 53934.72 88888.00 2018-01-23 21:58:00.000 23 7876.38 948.37 53934.74 88888.00 2018-01-23 21:58:01.000 23 7876.39 948.38 53934.75 88888.00 2018-01-23 21:58:02.000 23 7876.40 948.39 53934.77 88888.00 2018-01-23 21:58:03.000 23 7876.41 948.42 53934.79 88888.00 2018-01-23 21:58:04.000 23 7876.41 948.46 53934.81 88888.00 2018-01-23 21:58:05.000 23 7876.41 948.48 53934.82 88888.00 2018-01-23 21:58:06.000 23 7876.42 948.51 53934.82 88888.00 2018-01-23 21:58:07.000 23 7876.43 948.53 53934.84 88888.00 2018-01-23 21:58:08.000 23 7876.43 948.54 53934.85 88888.00 2018-01-23 21:58:09.000 23 7876.43 948.57 53934.86 88888.00 2018-01-23 21:58:10.000 23 7876.44 948.58 53934.87 88888.00 2018-01-23 21:58:11.000 23 7876.44 948.59 53934.89 88888.00 2018-01-23 21:58:12.000 23 7876.45 948.61 53934.90 88888.00 2018-01-23 21:58:13.000 23 7876.46 948.63 53934.91 88888.00 2018-01-23 21:58:14.000 23 7876.47 948.65 53934.92 88888.00 2018-01-23 21:58:15.000 23 7876.47 948.67 53934.94 88888.00 2018-01-23 21:58:16.000 23 7876.47 948.69 53934.96 88888.00 2018-01-23 21:58:17.000 23 7876.47 948.70 53934.97 88888.00 2018-01-23 21:58:18.000 23 7876.49 948.70 53934.99 88888.00 2018-01-23 21:58:19.000 23 7876.50 948.71 53935.02 88888.00 2018-01-23 21:58:20.000 23 7876.50 948.73 53935.05 88888.00 2018-01-23 21:58:21.000 23 7876.51 948.74 53935.07 88888.00 2018-01-23 21:58:22.000 23 7876.51 948.75 53935.09 88888.00 2018-01-23 21:58:23.000 23 7876.52 948.76 53935.10 88888.00 2018-01-23 21:58:24.000 23 7876.52 948.78 53935.12 88888.00 2018-01-23 21:58:25.000 23 7876.53 948.79 53935.14 88888.00 2018-01-23 21:58:26.000 23 7876.54 948.81 53935.17 88888.00 2018-01-23 21:58:27.000 23 7876.55 948.81 53935.19 88888.00 2018-01-23 21:58:28.000 23 7876.55 948.82 53935.21 88888.00 2018-01-23 21:58:29.000 23 7876.55 948.83 53935.24 88888.00 2018-01-23 21:58:30.000 23 7876.56 948.83 53935.25 88888.00 2018-01-23 21:58:31.000 23 7876.57 948.83 53935.27 88888.00 2018-01-23 21:58:32.000 23 7876.58 948.84 53935.30 88888.00 2018-01-23 21:58:33.000 23 7876.59 948.86 53935.33 88888.00 2018-01-23 21:58:34.000 23 7876.60 948.88 53935.35 88888.00 2018-01-23 21:58:35.000 23 7876.62 948.86 53935.37 88888.00 2018-01-23 21:58:36.000 23 7876.64 948.85 53935.39 88888.00 2018-01-23 21:58:37.000 23 7876.65 948.86 53935.41 88888.00 2018-01-23 21:58:38.000 23 7876.66 948.86 53935.45 88888.00 2018-01-23 21:58:39.000 23 7876.67 948.86 53935.48 88888.00 2018-01-23 21:58:40.000 23 7876.67 948.86 53935.50 88888.00 2018-01-23 21:58:41.000 23 7876.67 948.85 53935.51 88888.00 2018-01-23 21:58:42.000 23 7876.69 948.85 53935.52 88888.00 2018-01-23 21:58:43.000 23 7876.72 948.85 53935.56 88888.00 2018-01-23 21:58:44.000 23 7876.74 948.87 53935.59 88888.00 2018-01-23 21:58:45.000 23 7876.76 948.88 53935.61 88888.00 2018-01-23 21:58:46.000 23 7876.78 948.87 53935.64 88888.00 2018-01-23 21:58:47.000 23 7876.79 948.86 53935.66 88888.00 2018-01-23 21:58:48.000 23 7876.79 948.86 53935.68 88888.00 2018-01-23 21:58:49.000 23 7876.81 948.85 53935.69 88888.00 2018-01-23 21:58:50.000 23 7876.82 948.85 53935.72 88888.00 2018-01-23 21:58:51.000 23 7876.81 948.85 53935.74 88888.00 2018-01-23 21:58:52.000 23 7876.82 948.84 53935.75 88888.00 2018-01-23 21:58:53.000 23 7876.83 948.83 53935.76 88888.00 2018-01-23 21:58:54.000 23 7876.85 948.84 53935.78 88888.00 2018-01-23 21:58:55.000 23 7876.87 948.85 53935.80 88888.00 2018-01-23 21:58:56.000 23 7876.89 948.86 53935.81 88888.00 2018-01-23 21:58:57.000 23 7876.89 948.86 53935.84 88888.00 2018-01-23 21:58:58.000 23 7876.91 948.86 53935.86 88888.00 2018-01-23 21:58:59.000 23 7876.92 948.87 53935.87 88888.00 2018-01-23 21:59:00.000 23 7876.94 948.88 53935.88 88888.00 2018-01-23 21:59:01.000 23 7876.94 948.89 53935.89 88888.00 2018-01-23 21:59:02.000 23 7876.96 948.89 53935.91 88888.00 2018-01-23 21:59:03.000 23 7876.97 948.88 53935.93 88888.00 2018-01-23 21:59:04.000 23 7876.97 948.88 53935.95 88888.00 2018-01-23 21:59:05.000 23 7876.98 948.89 53935.96 88888.00 2018-01-23 21:59:06.000 23 7876.99 948.89 53935.98 88888.00 2018-01-23 21:59:07.000 23 7877.00 948.90 53935.99 88888.00 2018-01-23 21:59:08.000 23 7877.01 948.92 53936.00 88888.00 2018-01-23 21:59:09.000 23 7877.01 948.92 53936.02 88888.00 2018-01-23 21:59:10.000 23 7877.01 948.92 53936.03 88888.00 2018-01-23 21:59:11.000 23 7877.02 948.93 53936.04 88888.00 2018-01-23 21:59:12.000 23 7877.03 948.94 53936.06 88888.00 2018-01-23 21:59:13.000 23 7877.05 948.94 53936.07 88888.00 2018-01-23 21:59:14.000 23 7877.07 948.94 53936.09 88888.00 2018-01-23 21:59:15.000 23 7877.07 948.95 53936.12 88888.00 2018-01-23 21:59:16.000 23 7877.09 948.95 53936.14 88888.00 2018-01-23 21:59:17.000 23 7877.11 948.97 53936.15 88888.00 2018-01-23 21:59:18.000 23 7877.13 948.97 53936.17 88888.00 2018-01-23 21:59:19.000 23 7877.13 948.98 53936.18 88888.00 2018-01-23 21:59:20.000 23 7877.15 948.99 53936.19 88888.00 2018-01-23 21:59:21.000 23 7877.16 949.01 53936.21 88888.00 2018-01-23 21:59:22.000 23 7877.17 949.01 53936.23 88888.00 2018-01-23 21:59:23.000 23 7877.19 949.02 53936.24 88888.00 2018-01-23 21:59:24.000 23 7877.21 949.02 53936.26 88888.00 2018-01-23 21:59:25.000 23 7877.22 949.03 53936.27 88888.00 2018-01-23 21:59:26.000 23 7877.23 949.04 53936.28 88888.00 2018-01-23 21:59:27.000 23 7877.24 949.05 53936.30 88888.00 2018-01-23 21:59:28.000 23 7877.26 949.04 53936.31 88888.00 2018-01-23 21:59:29.000 23 7877.27 949.04 53936.32 88888.00 2018-01-23 21:59:30.000 23 7877.28 949.05 53936.34 88888.00 2018-01-23 21:59:31.000 23 7877.29 949.05 53936.35 88888.00 2018-01-23 21:59:32.000 23 7877.30 949.04 53936.35 88888.00 2018-01-23 21:59:33.000 23 7877.31 949.04 53936.36 88888.00 2018-01-23 21:59:34.000 23 7877.33 949.06 53936.38 88888.00 2018-01-23 21:59:35.000 23 7877.36 949.07 53936.39 88888.00 2018-01-23 21:59:36.000 23 7877.37 949.08 53936.40 88888.00 2018-01-23 21:59:37.000 23 7877.37 949.08 53936.42 88888.00 2018-01-23 21:59:38.000 23 7877.38 949.07 53936.43 88888.00 2018-01-23 21:59:39.000 23 7877.39 949.07 53936.44 88888.00 2018-01-23 21:59:40.000 23 7877.41 949.07 53936.44 88888.00 2018-01-23 21:59:41.000 23 7877.43 949.08 53936.45 88888.00 2018-01-23 21:59:42.000 23 7877.43 949.10 53936.44 88888.00 2018-01-23 21:59:43.000 23 7877.44 949.11 53936.45 88888.00 2018-01-23 21:59:44.000 23 7877.44 949.11 53936.46 88888.00 2018-01-23 21:59:45.000 23 7877.46 949.12 53936.46 88888.00 2018-01-23 21:59:46.000 23 7877.47 949.11 53936.46 88888.00 2018-01-23 21:59:47.000 23 7877.47 949.11 53936.46 88888.00 2018-01-23 21:59:48.000 23 7877.48 949.13 53936.47 88888.00 2018-01-23 21:59:49.000 23 7877.49 949.14 53936.48 88888.00 2018-01-23 21:59:50.000 23 7877.51 949.14 53936.49 88888.00 2018-01-23 21:59:51.000 23 7877.51 949.15 53936.49 88888.00 2018-01-23 21:59:52.000 23 7877.51 949.16 53936.48 88888.00 2018-01-23 21:59:53.000 23 7877.50 949.16 53936.48 88888.00 2018-01-23 21:59:54.000 23 7877.50 949.17 53936.47 88888.00 2018-01-23 21:59:55.000 23 7877.50 949.19 53936.47 88888.00 2018-01-23 21:59:56.000 23 7877.51 949.20 53936.46 88888.00 2018-01-23 21:59:57.000 23 7877.53 949.21 53936.47 88888.00 2018-01-23 21:59:58.000 23 7877.54 949.24 53936.48 88888.00 2018-01-23 21:59:59.000 23 7877.56 949.26 53936.48 88888.00 2018-01-23 22:00:00.000 23 7877.57 949.27 53936.48 88888.00 2018-01-23 22:00:01.000 23 7877.57 949.29 53936.48 88888.00 2018-01-23 22:00:02.000 23 7877.57 949.29 53936.47 88888.00 2018-01-23 22:00:03.000 23 7877.57 949.30 53936.47 88888.00 2018-01-23 22:00:04.000 23 7877.57 949.32 53936.46 88888.00 2018-01-23 22:00:05.000 23 7877.59 949.32 53936.45 88888.00 2018-01-23 22:00:06.000 23 7877.60 949.33 53936.44 88888.00 2018-01-23 22:00:07.000 23 7877.60 949.35 53936.45 88888.00 2018-01-23 22:00:08.000 23 7877.59 949.37 53936.45 88888.00 2018-01-23 22:00:09.000 23 7877.59 949.38 53936.46 88888.00 2018-01-23 22:00:10.000 23 7877.59 949.40 53936.46 88888.00 2018-01-23 22:00:11.000 23 7877.60 949.41 53936.45 88888.00 2018-01-23 22:00:12.000 23 7877.60 949.42 53936.46 88888.00 2018-01-23 22:00:13.000 23 7877.59 949.43 53936.46 88888.00 2018-01-23 22:00:14.000 23 7877.59 949.43 53936.46 88888.00 2018-01-23 22:00:15.000 23 7877.60 949.44 53936.45 88888.00 2018-01-23 22:00:16.000 23 7877.60 949.47 53936.44 88888.00 2018-01-23 22:00:17.000 23 7877.61 949.49 53936.44 88888.00 2018-01-23 22:00:18.000 23 7877.61 949.49 53936.45 88888.00 2018-01-23 22:00:19.000 23 7877.61 949.51 53936.45 88888.00 2018-01-23 22:00:20.000 23 7877.61 949.51 53936.43 88888.00 2018-01-23 22:00:21.000 23 7877.61 949.51 53936.42 88888.00 2018-01-23 22:00:22.000 23 7877.60 949.51 53936.41 88888.00 2018-01-23 22:00:23.000 23 7877.60 949.52 53936.43 88888.00 2018-01-23 22:00:24.000 23 7877.60 949.53 53936.44 88888.00 2018-01-23 22:00:25.000 23 7877.61 949.53 53936.43 88888.00 2018-01-23 22:00:26.000 23 7877.61 949.53 53936.42 88888.00 2018-01-23 22:00:27.000 23 7877.62 949.53 53936.43 88888.00 2018-01-23 22:00:28.000 23 7877.62 949.54 53936.44 88888.00 2018-01-23 22:00:29.000 23 7877.62 949.55 53936.43 88888.00 2018-01-23 22:00:30.000 23 7877.61 949.54 53936.42 88888.00 2018-01-23 22:00:31.000 23 7877.61 949.54 53936.42 88888.00 2018-01-23 22:00:32.000 23 7877.60 949.54 53936.41 88888.00 2018-01-23 22:00:33.000 23 7877.60 949.53 53936.41 88888.00 2018-01-23 22:00:34.000 23 7877.60 949.52 53936.41 88888.00 2018-01-23 22:00:35.000 23 7877.59 949.53 53936.41 88888.00 2018-01-23 22:00:36.000 23 7877.58 949.52 53936.41 88888.00 2018-01-23 22:00:37.000 23 7877.57 949.51 53936.41 88888.00 2018-01-23 22:00:38.000 23 7877.57 949.52 53936.40 88888.00 2018-01-23 22:00:39.000 23 7877.58 949.53 53936.40 88888.00 2018-01-23 22:00:40.000 23 7877.58 949.53 53936.40 88888.00 2018-01-23 22:00:41.000 23 7877.58 949.53 53936.41 88888.00 2018-01-23 22:00:42.000 23 7877.57 949.53 53936.40 88888.00 2018-01-23 22:00:43.000 23 7877.57 949.52 53936.39 88888.00 2018-01-23 22:00:44.000 23 7877.57 949.53 53936.39 88888.00 2018-01-23 22:00:45.000 23 7877.55 949.54 53936.40 88888.00 2018-01-23 22:00:46.000 23 7877.54 949.54 53936.40 88888.00 2018-01-23 22:00:47.000 23 7877.54 949.54 53936.39 88888.00 2018-01-23 22:00:48.000 23 7877.55 949.55 53936.40 88888.00 2018-01-23 22:00:49.000 23 7877.55 949.55 53936.40 88888.00 2018-01-23 22:00:50.000 23 7877.55 949.54 53936.40 88888.00 2018-01-23 22:00:51.000 23 7877.54 949.55 53936.40 88888.00 2018-01-23 22:00:52.000 23 7877.53 949.54 53936.41 88888.00 2018-01-23 22:00:53.000 23 7877.53 949.54 53936.40 88888.00 2018-01-23 22:00:54.000 23 7877.53 949.55 53936.40 88888.00 2018-01-23 22:00:55.000 23 7877.53 949.54 53936.40 88888.00 2018-01-23 22:00:56.000 23 7877.55 949.55 53936.41 88888.00 2018-01-23 22:00:57.000 23 7877.54 949.56 53936.41 88888.00 2018-01-23 22:00:58.000 23 7877.53 949.55 53936.41 88888.00 2018-01-23 22:00:59.000 23 7877.54 949.55 53936.42 88888.00 2018-01-23 22:01:00.000 23 7877.55 949.56 53936.41 88888.00 2018-01-23 22:01:01.000 23 7877.54 949.57 53936.39 88888.00 2018-01-23 22:01:02.000 23 7877.53 949.59 53936.39 88888.00 2018-01-23 22:01:03.000 23 7877.53 949.59 53936.39 88888.00 2018-01-23 22:01:04.000 23 7877.52 949.58 53936.38 88888.00 2018-01-23 22:01:05.000 23 7877.52 949.59 53936.38 88888.00 2018-01-23 22:01:06.000 23 7877.51 949.59 53936.37 88888.00 2018-01-23 22:01:07.000 23 7877.50 949.60 53936.36 88888.00 2018-01-23 22:01:08.000 23 7877.50 949.61 53936.35 88888.00 2018-01-23 22:01:09.000 23 7877.50 949.61 53936.34 88888.00 2018-01-23 22:01:10.000 23 7877.49 949.62 53936.34 88888.00 2018-01-23 22:01:11.000 23 7877.49 949.62 53936.34 88888.00 2018-01-23 22:01:12.000 23 7877.48 949.62 53936.34 88888.00 2018-01-23 22:01:13.000 23 7877.48 949.63 53936.34 88888.00 2018-01-23 22:01:14.000 23 7877.49 949.65 53936.32 88888.00 2018-01-23 22:01:15.000 23 7877.48 949.65 53936.31 88888.00 2018-01-23 22:01:16.000 23 7877.46 949.64 53936.30 88888.00 2018-01-23 22:01:17.000 23 7877.47 949.64 53936.29 88888.00 2018-01-23 22:01:18.000 23 7877.47 949.64 53936.29 88888.00 2018-01-23 22:01:19.000 23 7877.47 949.64 53936.29 88888.00 2018-01-23 22:01:20.000 23 7877.45 949.65 53936.29 88888.00 2018-01-23 22:01:21.000 23 7877.45 949.66 53936.29 88888.00 2018-01-23 22:01:22.000 23 7877.46 949.66 53936.28 88888.00 2018-01-23 22:01:23.000 23 7877.46 949.64 53936.27 88888.00 2018-01-23 22:01:24.000 23 7877.44 949.65 53936.26 88888.00 2018-01-23 22:01:25.000 23 7877.42 949.64 53936.25 88888.00 2018-01-23 22:01:26.000 23 7877.41 949.61 53936.24 88888.00 2018-01-23 22:01:27.000 23 7877.41 949.61 53936.24 88888.00 2018-01-23 22:01:28.000 23 7877.40 949.61 53936.24 88888.00 2018-01-23 22:01:29.000 23 7877.40 949.60 53936.23 88888.00 2018-01-23 22:01:30.000 23 7877.40 949.59 53936.21 88888.00 2018-01-23 22:01:31.000 23 7877.38 949.58 53936.21 88888.00 2018-01-23 22:01:32.000 23 7877.37 949.57 53936.20 88888.00 2018-01-23 22:01:33.000 23 7877.37 949.57 53936.18 88888.00 2018-01-23 22:01:34.000 23 7877.36 949.57 53936.18 88888.00 2018-01-23 22:01:35.000 23 7877.34 949.57 53936.16 88888.00 2018-01-23 22:01:36.000 23 7877.33 949.55 53936.13 88888.00 2018-01-23 22:01:37.000 23 7877.32 949.54 53936.12 88888.00 2018-01-23 22:01:38.000 23 7877.31 949.54 53936.12 88888.00 2018-01-23 22:01:39.000 23 7877.29 949.54 53936.11 88888.00 2018-01-23 22:01:40.000 23 7877.28 949.56 53936.11 88888.00 2018-01-23 22:01:41.000 23 7877.27 949.57 53936.10 88888.00 2018-01-23 22:01:42.000 23 7877.25 949.55 53936.08 88888.00 2018-01-23 22:01:43.000 23 7877.23 949.54 53936.07 88888.00 2018-01-23 22:01:44.000 23 7877.23 949.54 53936.06 88888.00 2018-01-23 22:01:45.000 23 7877.22 949.53 53936.04 88888.00 2018-01-23 22:01:46.000 23 7877.21 949.53 53936.03 88888.00 2018-01-23 22:01:47.000 23 7877.21 949.53 53936.03 88888.00 2018-01-23 22:01:48.000 23 7877.21 949.54 53936.03 88888.00 2018-01-23 22:01:49.000 23 7877.21 949.55 53936.03 88888.00 2018-01-23 22:01:50.000 23 7877.19 949.54 53936.02 88888.00 2018-01-23 22:01:51.000 23 7877.17 949.54 53936.01 88888.00 2018-01-23 22:01:52.000 23 7877.15 949.55 53936.01 88888.00 2018-01-23 22:01:53.000 23 7877.14 949.55 53936.00 88888.00 2018-01-23 22:01:54.000 23 7877.13 949.54 53935.98 88888.00 2018-01-23 22:01:55.000 23 7877.13 949.54 53935.97 88888.00 2018-01-23 22:01:56.000 23 7877.11 949.54 53935.97 88888.00 2018-01-23 22:01:57.000 23 7877.11 949.54 53935.96 88888.00 2018-01-23 22:01:58.000 23 7877.11 949.54 53935.95 88888.00 2018-01-23 22:01:59.000 23 7877.11 949.53 53935.95 88888.00 2018-01-23 22:02:00.000 23 7877.11 949.53 53935.95 88888.00 2018-01-23 22:02:01.000 23 7877.11 949.53 53935.95 88888.00 2018-01-23 22:02:02.000 23 7877.11 949.52 53935.95 88888.00 2018-01-23 22:02:03.000 23 7877.11 949.52 53935.95 88888.00 2018-01-23 22:02:04.000 23 7877.10 949.53 53935.95 88888.00 2018-01-23 22:02:05.000 23 7877.10 949.53 53935.94 88888.00 2018-01-23 22:02:06.000 23 7877.10 949.52 53935.94 88888.00 2018-01-23 22:02:07.000 23 7877.09 949.52 53935.93 88888.00 2018-01-23 22:02:08.000 23 7877.08 949.53 53935.92 88888.00 2018-01-23 22:02:09.000 23 7877.08 949.54 53935.91 88888.00 2018-01-23 22:02:10.000 23 7877.08 949.53 53935.91 88888.00 2018-01-23 22:02:11.000 23 7877.07 949.52 53935.90 88888.00 2018-01-23 22:02:12.000 23 7877.06 949.52 53935.91 88888.00 2018-01-23 22:02:13.000 23 7877.07 949.53 53935.91 88888.00 2018-01-23 22:02:14.000 23 7877.07 949.54 53935.91 88888.00 2018-01-23 22:02:15.000 23 7877.07 949.54 53935.91 88888.00 2018-01-23 22:02:16.000 23 7877.07 949.53 53935.90 88888.00 2018-01-23 22:02:17.000 23 7877.06 949.54 53935.89 88888.00 2018-01-23 22:02:18.000 23 7877.05 949.54 53935.88 88888.00 2018-01-23 22:02:19.000 23 7877.03 949.54 53935.88 88888.00 2018-01-23 22:02:20.000 23 7877.02 949.54 53935.87 88888.00 2018-01-23 22:02:21.000 23 7877.01 949.54 53935.86 88888.00 2018-01-23 22:02:22.000 23 7877.00 949.55 53935.84 88888.00 2018-01-23 22:02:23.000 23 7876.98 949.56 53935.83 88888.00 2018-01-23 22:02:24.000 23 7876.95 949.55 53935.81 88888.00 2018-01-23 22:02:25.000 23 7876.92 949.54 53935.79 88888.00 2018-01-23 22:02:26.000 23 7876.90 949.54 53935.78 88888.00 2018-01-23 22:02:27.000 23 7876.88 949.54 53935.77 88888.00 2018-01-23 22:02:28.000 23 7876.87 949.55 53935.75 88888.00 2018-01-23 22:02:29.000 23 7876.87 949.56 53935.75 88888.00 2018-01-23 22:02:30.000 23 7876.86 949.57 53935.75 88888.00 2018-01-23 22:02:31.000 23 7876.85 949.58 53935.74 88888.00 2018-01-23 22:02:32.000 23 7876.84 949.58 53935.74 88888.00 2018-01-23 22:02:33.000 23 7876.83 949.57 53935.74 88888.00 2018-01-23 22:02:34.000 23 7876.84 949.58 53935.73 88888.00 2018-01-23 22:02:35.000 23 7876.83 949.59 53935.73 88888.00 2018-01-23 22:02:36.000 23 7876.82 949.58 53935.72 88888.00 2018-01-23 22:02:37.000 23 7876.81 949.57 53935.73 88888.00 2018-01-23 22:02:38.000 23 7876.81 949.59 53935.74 88888.00 2018-01-23 22:02:39.000 23 7876.81 949.61 53935.73 88888.00 2018-01-23 22:02:40.000 23 7876.83 949.61 53935.72 88888.00 2018-01-23 22:02:41.000 23 7876.83 949.61 53935.71 88888.00 2018-01-23 22:02:42.000 23 7876.82 949.63 53935.72 88888.00 2018-01-23 22:02:43.000 23 7876.81 949.64 53935.72 88888.00 2018-01-23 22:02:44.000 23 7876.81 949.64 53935.72 88888.00 2018-01-23 22:02:45.000 23 7876.81 949.64 53935.72 88888.00 2018-01-23 22:02:46.000 23 7876.80 949.64 53935.72 88888.00 2018-01-23 22:02:47.000 23 7876.79 949.66 53935.72 88888.00 2018-01-23 22:02:48.000 23 7876.80 949.67 53935.72 88888.00 2018-01-23 22:02:49.000 23 7876.80 949.66 53935.71 88888.00 2018-01-23 22:02:50.000 23 7876.79 949.67 53935.70 88888.00 2018-01-23 22:02:51.000 23 7876.78 949.69 53935.70 88888.00 2018-01-23 22:02:52.000 23 7876.78 949.69 53935.69 88888.00 2018-01-23 22:02:53.000 23 7876.77 949.70 53935.70 88888.00 2018-01-23 22:02:54.000 23 7876.76 949.71 53935.70 88888.00 2018-01-23 22:02:55.000 23 7876.75 949.71 53935.70 88888.00 2018-01-23 22:02:56.000 23 7876.75 949.71 53935.70 88888.00 2018-01-23 22:02:57.000 23 7876.74 949.71 53935.69 88888.00 2018-01-23 22:02:58.000 23 7876.75 949.72 53935.67 88888.00 2018-01-23 22:02:59.000 23 7876.74 949.72 53935.66 88888.00 2018-01-23 22:03:00.000 23 7876.73 949.74 53935.66 88888.00 2018-01-23 22:03:01.000 23 7876.71 949.75 53935.66 88888.00 2018-01-23 22:03:02.000 23 7876.69 949.74 53935.66 88888.00 2018-01-23 22:03:03.000 23 7876.68 949.75 53935.64 88888.00 2018-01-23 22:03:04.000 23 7876.68 949.77 53935.64 88888.00 2018-01-23 22:03:05.000 23 7876.67 949.78 53935.64 88888.00 2018-01-23 22:03:06.000 23 7876.66 949.78 53935.63 88888.00 2018-01-23 22:03:07.000 23 7876.65 949.78 53935.62 88888.00 2018-01-23 22:03:08.000 23 7876.65 949.78 53935.63 88888.00 2018-01-23 22:03:09.000 23 7876.65 949.78 53935.62 88888.00 2018-01-23 22:03:10.000 23 7876.64 949.78 53935.62 88888.00 2018-01-23 22:03:11.000 23 7876.64 949.78 53935.62 88888.00 2018-01-23 22:03:12.000 23 7876.64 949.77 53935.62 88888.00 2018-01-23 22:03:13.000 23 7876.63 949.78 53935.62 88888.00 2018-01-23 22:03:14.000 23 7876.65 949.79 53935.63 88888.00 2018-01-23 22:03:15.000 23 7876.65 949.80 53935.62 88888.00 2018-01-23 22:03:16.000 23 7876.64 949.80 53935.62 88888.00 2018-01-23 22:03:17.000 23 7876.64 949.80 53935.63 88888.00 2018-01-23 22:03:18.000 23 7876.64 949.80 53935.64 88888.00 2018-01-23 22:03:19.000 23 7876.64 949.81 53935.65 88888.00 2018-01-23 22:03:20.000 23 7876.65 949.82 53935.64 88888.00 2018-01-23 22:03:21.000 23 7876.65 949.82 53935.64 88888.00 2018-01-23 22:03:22.000 23 7876.66 949.84 53935.64 88888.00 2018-01-23 22:03:23.000 23 7876.66 949.84 53935.64 88888.00 2018-01-23 22:03:24.000 23 7876.66 949.84 53935.64 88888.00 2018-01-23 22:03:25.000 23 7876.66 949.84 53935.64 88888.00 2018-01-23 22:03:26.000 23 7876.65 949.83 53935.64 88888.00 2018-01-23 22:03:27.000 23 7876.65 949.83 53935.64 88888.00 2018-01-23 22:03:28.000 23 7876.64 949.84 53935.64 88888.00 2018-01-23 22:03:29.000 23 7876.64 949.84 53935.63 88888.00 2018-01-23 22:03:30.000 23 7876.63 949.85 53935.62 88888.00 2018-01-23 22:03:31.000 23 7876.63 949.84 53935.62 88888.00 2018-01-23 22:03:32.000 23 7876.63 949.82 53935.63 88888.00 2018-01-23 22:03:33.000 23 7876.62 949.81 53935.64 88888.00 2018-01-23 22:03:34.000 23 7876.61 949.81 53935.64 88888.00 2018-01-23 22:03:35.000 23 7876.61 949.82 53935.64 88888.00 2018-01-23 22:03:36.000 23 7876.60 949.82 53935.64 88888.00 2018-01-23 22:03:37.000 23 7876.60 949.82 53935.64 88888.00 2018-01-23 22:03:38.000 23 7876.61 949.83 53935.62 88888.00 2018-01-23 22:03:39.000 23 7876.61 949.83 53935.62 88888.00 2018-01-23 22:03:40.000 23 7876.60 949.83 53935.62 88888.00 2018-01-23 22:03:41.000 23 7876.61 949.82 53935.63 88888.00 2018-01-23 22:03:42.000 23 7876.61 949.83 53935.63 88888.00 2018-01-23 22:03:43.000 23 7876.62 949.83 53935.64 88888.00 2018-01-23 22:03:44.000 23 7876.62 949.82 53935.64 88888.00 2018-01-23 22:03:45.000 23 7876.64 949.80 53935.66 88888.00 2018-01-23 22:03:46.000 23 7876.65 949.80 53935.66 88888.00 2018-01-23 22:03:47.000 23 7876.65 949.79 53935.66 88888.00 2018-01-23 22:03:48.000 23 7876.65 949.77 53935.67 88888.00 2018-01-23 22:03:49.000 23 7876.66 949.75 53935.68 88888.00 2018-01-23 22:03:50.000 23 7876.67 949.73 53935.69 88888.00 2018-01-23 22:03:51.000 23 7876.67 949.71 53935.69 88888.00 2018-01-23 22:03:52.000 23 7876.68 949.71 53935.69 88888.00 2018-01-23 22:03:53.000 23 7876.69 949.70 53935.70 88888.00 2018-01-23 22:03:54.000 23 7876.69 949.68 53935.71 88888.00 2018-01-23 22:03:55.000 23 7876.71 949.67 53935.71 88888.00 2018-01-23 22:03:56.000 23 7876.73 949.66 53935.72 88888.00 2018-01-23 22:03:57.000 23 7876.74 949.65 53935.73 88888.00 2018-01-23 22:03:58.000 23 7876.74 949.64 53935.73 88888.00 2018-01-23 22:03:59.000 23 7876.76 949.62 53935.73 88888.00 2018-01-23 22:04:00.000 23 7876.77 949.60 53935.74 88888.00 2018-01-23 22:04:01.000 23 7876.78 949.59 53935.75 88888.00 2018-01-23 22:04:02.000 23 7876.78 949.58 53935.76 88888.00 2018-01-23 22:04:03.000 23 7876.79 949.57 53935.77 88888.00 2018-01-23 22:04:04.000 23 7876.80 949.56 53935.78 88888.00 2018-01-23 22:04:05.000 23 7876.81 949.56 53935.78 88888.00 2018-01-23 22:04:06.000 23 7876.82 949.55 53935.78 88888.00 2018-01-23 22:04:07.000 23 7876.83 949.55 53935.78 88888.00 2018-01-23 22:04:08.000 23 7876.84 949.55 53935.79 88888.00 2018-01-23 22:04:09.000 23 7876.85 949.54 53935.79 88888.00 2018-01-23 22:04:10.000 23 7876.86 949.52 53935.80 88888.00 2018-01-23 22:04:11.000 23 7876.86 949.52 53935.81 88888.00 2018-01-23 22:04:12.000 23 7876.88 949.53 53935.81 88888.00 2018-01-23 22:04:13.000 23 7876.90 949.52 53935.80 88888.00 2018-01-23 22:04:14.000 23 7876.89 949.52 53935.80 88888.00 2018-01-23 22:04:15.000 23 7876.90 949.52 53935.79 88888.00 2018-01-23 22:04:16.000 23 7876.90 949.51 53935.78 88888.00 2018-01-23 22:04:17.000 23 7876.90 949.51 53935.77 88888.00 2018-01-23 22:04:18.000 23 7876.91 949.52 53935.79 88888.00 2018-01-23 22:04:19.000 23 7876.92 949.52 53935.79 88888.00 2018-01-23 22:04:20.000 23 7876.93 949.51 53935.79 88888.00 2018-01-23 22:04:21.000 23 7876.94 949.49 53935.79 88888.00 2018-01-23 22:04:22.000 23 7876.95 949.48 53935.79 88888.00 2018-01-23 22:04:23.000 23 7876.96 949.47 53935.79 88888.00 2018-01-23 22:04:24.000 23 7876.97 949.46 53935.79 88888.00 2018-01-23 22:04:25.000 23 7876.98 949.45 53935.80 88888.00 2018-01-23 22:04:26.000 23 7876.99 949.43 53935.79 88888.00 2018-01-23 22:04:27.000 23 7877.00 949.43 53935.79 88888.00 2018-01-23 22:04:28.000 23 7877.01 949.42 53935.80 88888.00 2018-01-23 22:04:29.000 23 7877.01 949.41 53935.81 88888.00 2018-01-23 22:04:30.000 23 7877.01 949.40 53935.80 88888.00 2018-01-23 22:04:31.000 23 7877.01 949.38 53935.80 88888.00 2018-01-23 22:04:32.000 23 7877.01 949.38 53935.80 88888.00 2018-01-23 22:04:33.000 23 7877.01 949.38 53935.80 88888.00 2018-01-23 22:04:34.000 23 7877.01 949.37 53935.81 88888.00 2018-01-23 22:04:35.000 23 7877.02 949.36 53935.81 88888.00 2018-01-23 22:04:36.000 23 7877.03 949.36 53935.80 88888.00 2018-01-23 22:04:37.000 23 7877.04 949.37 53935.79 88888.00 2018-01-23 22:04:38.000 23 7877.07 949.37 53935.79 88888.00 2018-01-23 22:04:39.000 23 7877.07 949.36 53935.79 88888.00 2018-01-23 22:04:40.000 23 7877.06 949.35 53935.79 88888.00 2018-01-23 22:04:41.000 23 7877.05 949.33 53935.78 88888.00 2018-01-23 22:04:42.000 23 7877.06 949.32 53935.78 88888.00 2018-01-23 22:04:43.000 23 7877.07 949.34 53935.78 88888.00 2018-01-23 22:04:44.000 23 7877.10 949.35 53935.77 88888.00 2018-01-23 22:04:45.000 23 7877.12 949.35 53935.78 88888.00 2018-01-23 22:04:46.000 23 7877.12 949.36 53935.77 88888.00 2018-01-23 22:04:47.000 23 7877.12 949.36 53935.77 88888.00 2018-01-23 22:04:48.000 23 7877.13 949.34 53935.77 88888.00 2018-01-23 22:04:49.000 23 7877.13 949.35 53935.77 88888.00 2018-01-23 22:04:50.000 23 7877.14 949.36 53935.77 88888.00 2018-01-23 22:04:51.000 23 7877.14 949.35 53935.75 88888.00 2018-01-23 22:04:52.000 23 7877.15 949.34 53935.76 88888.00 2018-01-23 22:04:53.000 23 7877.16 949.34 53935.78 88888.00 2018-01-23 22:04:54.000 23 7877.18 949.34 53935.77 88888.00 2018-01-23 22:04:55.000 23 7877.17 949.34 53935.76 88888.00 2018-01-23 22:04:56.000 23 7877.17 949.36 53935.76 88888.00 2018-01-23 22:04:57.000 23 7877.18 949.37 53935.75 88888.00 2018-01-23 22:04:58.000 23 7877.19 949.36 53935.75 88888.00 2018-01-23 22:04:59.000 23 7877.17 949.36 53935.75 88888.00 2018-01-23 22:05:00.000 23 7877.16 949.37 53935.74 88888.00 2018-01-23 22:05:01.000 23 7877.15 949.37 53935.72 88888.00 2018-01-23 22:05:02.000 23 7877.14 949.36 53935.70 88888.00 2018-01-23 22:05:03.000 23 7877.14 949.37 53935.70 88888.00 2018-01-23 22:05:04.000 23 7877.16 949.39 53935.69 88888.00 2018-01-23 22:05:05.000 23 7877.19 949.41 53935.67 88888.00 2018-01-23 22:05:06.000 23 7877.20 949.42 53935.67 88888.00 2018-01-23 22:05:07.000 23 7877.19 949.41 53935.67 88888.00 2018-01-23 22:05:08.000 23 7877.18 949.41 53935.66 88888.00 2018-01-23 22:05:09.000 23 7877.17 949.42 53935.64 88888.00 2018-01-23 22:05:10.000 23 7877.17 949.44 53935.65 88888.00 2018-01-23 22:05:11.000 23 7877.17 949.44 53935.65 88888.00 2018-01-23 22:05:12.000 23 7877.18 949.43 53935.64 88888.00 2018-01-23 22:05:13.000 23 7877.19 949.44 53935.64 88888.00 2018-01-23 22:05:14.000 23 7877.18 949.43 53935.64 88888.00 2018-01-23 22:05:15.000 23 7877.19 949.42 53935.64 88888.00 2018-01-23 22:05:16.000 23 7877.20 949.42 53935.61 88888.00 2018-01-23 22:05:17.000 23 7877.19 949.43 53935.59 88888.00 2018-01-23 22:05:18.000 23 7877.17 949.42 53935.59 88888.00 2018-01-23 22:05:19.000 23 7877.17 949.42 53935.59 88888.00 2018-01-23 22:05:20.000 23 7877.18 949.42 53935.59 88888.00 2018-01-23 22:05:21.000 23 7877.18 949.42 53935.59 88888.00 2018-01-23 22:05:22.000 23 7877.17 949.41 53935.57 88888.00 2018-01-23 22:05:23.000 23 7877.17 949.42 53935.57 88888.00 2018-01-23 22:05:24.000 23 7877.18 949.41 53935.57 88888.00 2018-01-23 22:05:25.000 23 7877.17 949.38 53935.57 88888.00 2018-01-23 22:05:26.000 23 7877.17 949.37 53935.57 88888.00 2018-01-23 22:05:27.000 23 7877.18 949.38 53935.57 88888.00 2018-01-23 22:05:28.000 23 7877.18 949.38 53935.57 88888.00 2018-01-23 22:05:29.000 23 7877.18 949.37 53935.57 88888.00 2018-01-23 22:05:30.000 23 7877.18 949.35 53935.55 88888.00 2018-01-23 22:05:31.000 23 7877.19 949.33 53935.57 88888.00 2018-01-23 22:05:32.000 23 7877.19 949.32 53935.61 88888.00 2018-01-23 22:05:33.000 23 7877.20 949.33 53935.63 88888.00 2018-01-23 22:05:34.000 23 7877.21 949.32 53935.64 88888.00 2018-01-23 22:05:35.000 23 7877.20 949.31 53935.64 88888.00 2018-01-23 22:05:36.000 23 7877.21 949.29 53935.65 88888.00 2018-01-23 22:05:37.000 23 7877.23 949.27 53935.65 88888.00 2018-01-23 22:05:38.000 23 7877.23 949.27 53935.64 88888.00 2018-01-23 22:05:39.000 23 7877.23 949.28 53935.64 88888.00 2018-01-23 22:05:40.000 23 7877.23 949.26 53935.65 88888.00 2018-01-23 22:05:41.000 23 7877.25 949.25 53935.65 88888.00 2018-01-23 22:05:42.000 23 7877.25 949.25 53935.65 88888.00 2018-01-23 22:05:43.000 23 7877.24 949.24 53935.65 88888.00 2018-01-23 22:05:44.000 23 7877.25 949.22 53935.65 88888.00 2018-01-23 22:05:45.000 23 7877.26 949.20 53935.66 88888.00 2018-01-23 22:05:46.000 23 7877.26 949.20 53935.66 88888.00 2018-01-23 22:05:47.000 23 7877.26 949.20 53935.66 88888.00 2018-01-23 22:05:48.000 23 7877.27 949.20 53935.66 88888.00 2018-01-23 22:05:49.000 23 7877.28 949.20 53935.65 88888.00 2018-01-23 22:05:50.000 23 7877.28 949.17 53935.64 88888.00 2018-01-23 22:05:51.000 23 7877.26 949.16 53935.63 88888.00 2018-01-23 22:05:52.000 23 7877.26 949.15 53935.62 88888.00 2018-01-23 22:05:53.000 23 7877.27 949.15 53935.61 88888.00 2018-01-23 22:05:54.000 23 7877.28 949.15 53935.62 88888.00 2018-01-23 22:05:55.000 23 7877.28 949.14 53935.62 88888.00 2018-01-23 22:05:56.000 23 7877.28 949.14 53935.62 88888.00 2018-01-23 22:05:57.000 23 7877.27 949.14 53935.62 88888.00 2018-01-23 22:05:58.000 23 7877.26 949.15 53935.61 88888.00 2018-01-23 22:05:59.000 23 7877.25 949.14 53935.60 88888.00 2018-01-23 22:06:00.000 23 7877.24 949.12 53935.59 88888.00 2018-01-23 22:06:01.000 23 7877.23 949.12 53935.58 88888.00 2018-01-23 22:06:02.000 23 7877.22 949.12 53935.57 88888.00 2018-01-23 22:06:03.000 23 7877.21 949.11 53935.57 88888.00 2018-01-23 22:06:04.000 23 7877.21 949.11 53935.55 88888.00 2018-01-23 22:06:05.000 23 7877.21 949.11 53935.54 88888.00 2018-01-23 22:06:06.000 23 7877.21 949.10 53935.54 88888.00 2018-01-23 22:06:07.000 23 7877.20 949.09 53935.53 88888.00 2018-01-23 22:06:08.000 23 7877.19 949.10 53935.51 88888.00 2018-01-23 22:06:09.000 23 7877.17 949.09 53935.50 88888.00 2018-01-23 22:06:10.000 23 7877.16 949.08 53935.48 88888.00 2018-01-23 22:06:11.000 23 7877.15 949.07 53935.47 88888.00 2018-01-23 22:06:12.000 23 7877.14 949.06 53935.46 88888.00 2018-01-23 22:06:13.000 23 7877.14 949.05 53935.44 88888.00 2018-01-23 22:06:14.000 23 7877.13 949.05 53935.43 88888.00 2018-01-23 22:06:15.000 23 7877.12 949.04 53935.44 88888.00 2018-01-23 22:06:16.000 23 7877.12 949.03 53935.45 88888.00 2018-01-23 22:06:17.000 23 7877.12 949.03 53935.45 88888.00 2018-01-23 22:06:18.000 23 7877.11 949.04 53935.45 88888.00 2018-01-23 22:06:19.000 23 7877.10 949.02 53935.44 88888.00 2018-01-23 22:06:20.000 23 7877.10 949.00 53935.43 88888.00 2018-01-23 22:06:21.000 23 7877.11 948.98 53935.43 88888.00 2018-01-23 22:06:22.000 23 7877.11 948.97 53935.42 88888.00 2018-01-23 22:06:23.000 23 7877.10 948.96 53935.41 88888.00 2018-01-23 22:06:24.000 23 7877.10 948.96 53935.41 88888.00 2018-01-23 22:06:25.000 23 7877.11 948.95 53935.43 88888.00 2018-01-23 22:06:26.000 23 7877.11 948.93 53935.43 88888.00 2018-01-23 22:06:27.000 23 7877.11 948.91 53935.41 88888.00 2018-01-23 22:06:28.000 23 7877.11 948.90 53935.41 88888.00 2018-01-23 22:06:29.000 23 7877.12 948.88 53935.41 88888.00 2018-01-23 22:06:30.000 23 7877.12 948.87 53935.41 88888.00 2018-01-23 22:06:31.000 23 7877.11 948.86 53935.41 88888.00 2018-01-23 22:06:32.000 23 7877.10 948.83 53935.41 88888.00 2018-01-23 22:06:33.000 23 7877.11 948.80 53935.39 88888.00 2018-01-23 22:06:34.000 23 7877.11 948.79 53935.39 88888.00 2018-01-23 22:06:35.000 23 7877.11 948.78 53935.38 88888.00 2018-01-23 22:06:36.000 23 7877.11 948.77 53935.38 88888.00 2018-01-23 22:06:37.000 23 7877.11 948.75 53935.38 88888.00 2018-01-23 22:06:38.000 23 7877.11 948.73 53935.37 88888.00 2018-01-23 22:06:39.000 23 7877.12 948.73 53935.36 88888.00 2018-01-23 22:06:40.000 23 7877.12 948.71 53935.36 88888.00 2018-01-23 22:06:41.000 23 7877.12 948.69 53935.37 88888.00 2018-01-23 22:06:42.000 23 7877.12 948.69 53935.36 88888.00 2018-01-23 22:06:43.000 23 7877.13 948.68 53935.35 88888.00 2018-01-23 22:06:44.000 23 7877.12 948.67 53935.34 88888.00 2018-01-23 22:06:45.000 23 7877.12 948.66 53935.34 88888.00 2018-01-23 22:06:46.000 23 7877.14 948.65 53935.34 88888.00 2018-01-23 22:06:47.000 23 7877.14 948.64 53935.33 88888.00 2018-01-23 22:06:48.000 23 7877.13 948.63 53935.32 88888.00 2018-01-23 22:06:49.000 23 7877.13 948.61 53935.32 88888.00 2018-01-23 22:06:50.000 23 7877.13 948.61 53935.32 88888.00 2018-01-23 22:06:51.000 23 7877.13 948.60 53935.32 88888.00 2018-01-23 22:06:52.000 23 7877.13 948.58 53935.32 88888.00 2018-01-23 22:06:53.000 23 7877.12 948.57 53935.30 88888.00 2018-01-23 22:06:54.000 23 7877.13 948.57 53935.29 88888.00 2018-01-23 22:06:55.000 23 7877.13 948.57 53935.29 88888.00 2018-01-23 22:06:56.000 23 7877.12 948.55 53935.29 88888.00 2018-01-23 22:06:57.000 23 7877.13 948.54 53935.27 88888.00 2018-01-23 22:06:58.000 23 7877.12 948.53 53935.27 88888.00 2018-01-23 22:06:59.000 23 7877.10 948.52 53935.26 88888.00 2018-01-23 22:07:00.000 23 7877.09 948.51 53935.24 88888.00 2018-01-23 22:07:01.000 23 7877.09 948.51 53935.23 88888.00 2018-01-23 22:07:02.000 23 7877.09 948.50 53935.23 88888.00 2018-01-23 22:07:03.000 23 7877.09 948.49 53935.22 88888.00 2018-01-23 22:07:04.000 23 7877.09 948.49 53935.21 88888.00 2018-01-23 22:07:05.000 23 7877.09 948.49 53935.21 88888.00 2018-01-23 22:07:06.000 23 7877.08 948.48 53935.21 88888.00 2018-01-23 22:07:07.000 23 7877.08 948.46 53935.20 88888.00 2018-01-23 22:07:08.000 23 7877.08 948.44 53935.19 88888.00 2018-01-23 22:07:09.000 23 7877.07 948.44 53935.18 88888.00 2018-01-23 22:07:10.000 23 7877.06 948.43 53935.18 88888.00 2018-01-23 22:07:11.000 23 7877.05 948.43 53935.17 88888.00 2018-01-23 22:07:12.000 23 7877.05 948.43 53935.16 88888.00 2018-01-23 22:07:13.000 23 7877.05 948.42 53935.15 88888.00 2018-01-23 22:07:14.000 23 7877.05 948.42 53935.14 88888.00 2018-01-23 22:07:15.000 23 7877.04 948.41 53935.12 88888.00 2018-01-23 22:07:16.000 23 7877.03 948.40 53935.11 88888.00 2018-01-23 22:07:17.000 23 7877.01 948.38 53935.09 88888.00 2018-01-23 22:07:18.000 23 7877.01 948.38 53935.08 88888.00 2018-01-23 22:07:19.000 23 7877.01 948.36 53935.08 88888.00 2018-01-23 22:07:20.000 23 7877.00 948.35 53935.08 88888.00 2018-01-23 22:07:21.000 23 7877.00 948.34 53935.07 88888.00 2018-01-23 22:07:22.000 23 7876.99 948.32 53935.05 88888.00 2018-01-23 22:07:23.000 23 7876.96 948.30 53935.04 88888.00 2018-01-23 22:07:24.000 23 7876.93 948.29 53935.03 88888.00 2018-01-23 22:07:25.000 23 7876.91 948.26 53935.02 88888.00 2018-01-23 22:07:26.000 23 7876.90 948.24 53935.01 88888.00 2018-01-23 22:07:27.000 23 7876.89 948.24 53935.00 88888.00 2018-01-23 22:07:28.000 23 7876.88 948.23 53934.99 88888.00 2018-01-23 22:07:29.000 23 7876.89 948.23 53934.98 88888.00 2018-01-23 22:07:30.000 23 7876.89 948.24 53934.97 88888.00 2018-01-23 22:07:31.000 23 7876.87 948.22 53934.96 88888.00 2018-01-23 22:07:32.000 23 7876.86 948.22 53934.95 88888.00 2018-01-23 22:07:33.000 23 7876.84 948.22 53934.93 88888.00 2018-01-23 22:07:34.000 23 7876.83 948.20 53934.93 88888.00 2018-01-23 22:07:35.000 23 7876.81 948.19 53934.93 88888.00 2018-01-23 22:07:36.000 23 7876.80 948.17 53934.93 88888.00 2018-01-23 22:07:37.000 23 7876.80 948.15 53934.91 88888.00 2018-01-23 22:07:38.000 23 7876.79 948.16 53934.90 88888.00 2018-01-23 22:07:39.000 23 7876.77 948.16 53934.89 88888.00 2018-01-23 22:07:40.000 23 7876.76 948.15 53934.88 88888.00 2018-01-23 22:07:41.000 23 7876.75 948.13 53934.88 88888.00 2018-01-23 22:07:42.000 23 7876.74 948.11 53934.88 88888.00 2018-01-23 22:07:43.000 23 7876.73 948.11 53934.88 88888.00 2018-01-23 22:07:44.000 23 7876.71 948.11 53934.86 88888.00 2018-01-23 22:07:45.000 23 7876.70 948.11 53934.85 88888.00 2018-01-23 22:07:46.000 23 7876.70 948.10 53934.85 88888.00 2018-01-23 22:07:47.000 23 7876.69 948.11 53934.84 88888.00 2018-01-23 22:07:48.000 23 7876.68 948.11 53934.83 88888.00 2018-01-23 22:07:49.000 23 7876.67 948.11 53934.82 88888.00 2018-01-23 22:07:50.000 23 7876.65 948.11 53934.81 88888.00 2018-01-23 22:07:51.000 23 7876.62 948.11 53934.80 88888.00 2018-01-23 22:07:52.000 23 7876.60 948.09 53934.79 88888.00 2018-01-23 22:07:53.000 23 7876.59 948.08 53934.77 88888.00 2018-01-23 22:07:54.000 23 7876.59 948.07 53934.77 88888.00 2018-01-23 22:07:55.000 23 7876.58 948.07 53934.77 88888.00 2018-01-23 22:07:56.000 23 7876.56 948.06 53934.75 88888.00 2018-01-23 22:07:57.000 23 7876.53 948.05 53934.72 88888.00 2018-01-23 22:07:58.000 23 7876.52 948.05 53934.71 88888.00 2018-01-23 22:07:59.000 23 7876.50 948.04 53934.71 88888.00 2018-01-23 22:08:00.000 23 7876.50 948.03 53934.70 88888.00 2018-01-23 22:08:01.000 23 7876.49 948.03 53934.71 88888.00 2018-01-23 22:08:02.000 23 7876.48 948.04 53934.71 88888.00 2018-01-23 22:08:03.000 23 7876.46 948.04 53934.70 88888.00 2018-01-23 22:08:04.000 23 7876.46 948.03 53934.70 88888.00 2018-01-23 22:08:05.000 23 7876.45 948.03 53934.70 88888.00 2018-01-23 22:08:06.000 23 7876.43 948.02 53934.69 88888.00 2018-01-23 22:08:07.000 23 7876.41 948.01 53934.69 88888.00 2018-01-23 22:08:08.000 23 7876.40 948.01 53934.68 88888.00 2018-01-23 22:08:09.000 23 7876.40 948.01 53934.67 88888.00 2018-01-23 22:08:10.000 23 7876.40 948.00 53934.66 88888.00 2018-01-23 22:08:11.000 23 7876.38 948.00 53934.66 88888.00 2018-01-23 22:08:12.000 23 7876.39 947.99 53934.67 88888.00 2018-01-23 22:08:13.000 23 7876.38 947.99 53934.66 88888.00 2018-01-23 22:08:14.000 23 7876.37 947.99 53934.65 88888.00 2018-01-23 22:08:15.000 23 7876.37 947.98 53934.65 88888.00 2018-01-23 22:08:16.000 23 7876.36 947.97 53934.64 88888.00 2018-01-23 22:08:17.000 23 7876.36 947.97 53934.63 88888.00 2018-01-23 22:08:18.000 23 7876.35 947.96 53934.62 88888.00 2018-01-23 22:08:19.000 23 7876.34 947.96 53934.61 88888.00 2018-01-23 22:08:20.000 23 7876.33 947.96 53934.61 88888.00 2018-01-23 22:08:21.000 23 7876.33 947.96 53934.61 88888.00 2018-01-23 22:08:22.000 23 7876.33 947.97 53934.60 88888.00 2018-01-23 22:08:23.000 23 7876.32 947.97 53934.59 88888.00 2018-01-23 22:08:24.000 23 7876.30 947.96 53934.57 88888.00 2018-01-23 22:08:25.000 23 7876.30 947.96 53934.57 88888.00 2018-01-23 22:08:26.000 23 7876.29 947.96 53934.56 88888.00 2018-01-23 22:08:27.000 23 7876.28 947.97 53934.55 88888.00 2018-01-23 22:08:28.000 23 7876.26 947.99 53934.52 88888.00 2018-01-23 22:08:29.000 23 7876.24 947.99 53934.51 88888.00 2018-01-23 22:08:30.000 23 7876.22 948.00 53934.49 88888.00 2018-01-23 22:08:31.000 23 7876.21 948.01 53934.47 88888.00 2018-01-23 22:08:32.000 23 7876.21 948.00 53934.45 88888.00 2018-01-23 22:08:33.000 23 7876.20 948.01 53934.45 88888.00 2018-01-23 22:08:34.000 23 7876.18 948.02 53934.43 88888.00 2018-01-23 22:08:35.000 23 7876.15 948.01 53934.41 88888.00 2018-01-23 22:08:36.000 23 7876.14 948.01 53934.40 88888.00 2018-01-23 22:08:37.000 23 7876.13 948.02 53934.39 88888.00 2018-01-23 22:08:38.000 23 7876.11 948.01 53934.37 88888.00 2018-01-23 22:08:39.000 23 7876.09 948.00 53934.37 88888.00 2018-01-23 22:08:40.000 23 7876.08 947.99 53934.37 88888.00 2018-01-23 22:08:41.000 23 7876.08 947.97 53934.36 88888.00 2018-01-23 22:08:42.000 23 7876.06 947.96 53934.34 88888.00 2018-01-23 22:08:43.000 23 7876.03 947.96 53934.33 88888.00 2018-01-23 22:08:44.000 23 7876.01 947.93 53934.32 88888.00 2018-01-23 22:08:45.000 23 7876.00 947.91 53934.30 88888.00 2018-01-23 22:08:46.000 23 7875.98 947.89 53934.30 88888.00 2018-01-23 22:08:47.000 23 7875.95 947.88 53934.30 88888.00 2018-01-23 22:08:48.000 23 7875.93 947.87 53934.29 88888.00 2018-01-23 22:08:49.000 23 7875.92 947.85 53934.27 88888.00 2018-01-23 22:08:50.000 23 7875.90 947.83 53934.25 88888.00 2018-01-23 22:08:51.000 23 7875.88 947.82 53934.24 88888.00 2018-01-23 22:08:52.000 23 7875.86 947.80 53934.23 88888.00 2018-01-23 22:08:53.000 23 7875.84 947.78 53934.23 88888.00 2018-01-23 22:08:54.000 23 7875.82 947.77 53934.21 88888.00 2018-01-23 22:08:55.000 23 7875.80 947.75 53934.20 88888.00 2018-01-23 22:08:56.000 23 7875.79 947.73 53934.20 88888.00 2018-01-23 22:08:57.000 23 7875.79 947.71 53934.19 88888.00 2018-01-23 22:08:58.000 23 7875.77 947.70 53934.18 88888.00 2018-01-23 22:08:59.000 23 7875.74 947.68 53934.16 88888.00 2018-01-23 22:09:00.000 23 7875.74 947.67 53934.16 88888.00 2018-01-23 22:09:01.000 23 7875.74 947.66 53934.16 88888.00 2018-01-23 22:09:02.000 23 7875.73 947.64 53934.15 88888.00 2018-01-23 22:09:03.000 23 7875.72 947.63 53934.14 88888.00 2018-01-23 22:09:04.000 23 7875.70 947.62 53934.14 88888.00 2018-01-23 22:09:05.000 23 7875.69 947.59 53934.15 88888.00 2018-01-23 22:09:06.000 23 7875.69 947.58 53934.14 88888.00 2018-01-23 22:09:07.000 23 7875.69 947.57 53934.13 88888.00 2018-01-23 22:09:08.000 23 7875.70 947.56 53934.13 88888.00 2018-01-23 22:09:09.000 23 7875.70 947.55 53934.14 88888.00 2018-01-23 22:09:10.000 23 7875.68 947.54 53934.14 88888.00 2018-01-23 22:09:11.000 23 7875.67 947.52 53934.14 88888.00 2018-01-23 22:09:12.000 23 7875.68 947.51 53934.14 88888.00 2018-01-23 22:09:13.000 23 7875.67 947.51 53934.14 88888.00 2018-01-23 22:09:14.000 23 7875.66 947.51 53934.13 88888.00 2018-01-23 22:09:15.000 23 7875.66 947.50 53934.13 88888.00 2018-01-23 22:09:16.000 23 7875.68 947.47 53934.15 88888.00 2018-01-23 22:09:17.000 23 7875.70 947.45 53934.16 88888.00 2018-01-23 22:09:18.000 23 7875.69 947.45 53934.15 88888.00 2018-01-23 22:09:19.000 23 7875.68 947.44 53934.15 88888.00 2018-01-23 22:09:20.000 23 7875.67 947.42 53934.14 88888.00 2018-01-23 22:09:21.000 23 7875.67 947.43 53934.13 88888.00 2018-01-23 22:09:22.000 23 7875.67 947.42 53934.13 88888.00 2018-01-23 22:09:23.000 23 7875.66 947.42 53934.13 88888.00 2018-01-23 22:09:24.000 23 7875.66 947.42 53934.12 88888.00 2018-01-23 22:09:25.000 23 7875.65 947.42 53934.11 88888.00 2018-01-23 22:09:26.000 23 7875.61 947.41 53934.11 88888.00 2018-01-23 22:09:27.000 23 7875.57 947.43 53934.11 88888.00 2018-01-23 22:09:28.000 23 7875.57 947.44 53934.09 88888.00 2018-01-23 22:09:29.000 23 7875.56 947.43 53934.09 88888.00 2018-01-23 22:09:30.000 23 7875.55 947.42 53934.09 88888.00 2018-01-23 22:09:31.000 23 7875.55 947.43 53934.08 88888.00 2018-01-23 22:09:32.000 23 7875.54 947.42 53934.08 88888.00 2018-01-23 22:09:33.000 23 7875.52 947.40 53934.08 88888.00 2018-01-23 22:09:34.000 23 7875.51 947.39 53934.08 88888.00 2018-01-23 22:09:35.000 23 7875.51 947.37 53934.08 88888.00 2018-01-23 22:09:36.000 23 7875.50 947.36 53934.07 88888.00 2018-01-23 22:09:37.000 23 7875.49 947.37 53934.07 88888.00 2018-01-23 22:09:38.000 23 7875.48 947.36 53934.07 88888.00 2018-01-23 22:09:39.000 23 7875.47 947.35 53934.06 88888.00 2018-01-23 22:09:40.000 23 7875.47 947.34 53934.06 88888.00 2018-01-23 22:09:41.000 23 7875.46 947.33 53934.05 88888.00 2018-01-23 22:09:42.000 23 7875.45 947.32 53934.04 88888.00 2018-01-23 22:09:43.000 23 7875.43 947.30 53934.05 88888.00 2018-01-23 22:09:44.000 23 7875.42 947.29 53934.04 88888.00 2018-01-23 22:09:45.000 23 7875.41 947.28 53934.04 88888.00 2018-01-23 22:09:46.000 23 7875.40 947.26 53934.03 88888.00 2018-01-23 22:09:47.000 23 7875.40 947.24 53934.02 88888.00 2018-01-23 22:09:48.000 23 7875.38 947.22 53934.00 88888.00 2018-01-23 22:09:49.000 23 7875.36 947.19 53933.99 88888.00 2018-01-23 22:09:50.000 23 7875.33 947.17 53933.99 88888.00 2018-01-23 22:09:51.000 23 7875.32 947.15 53933.98 88888.00 2018-01-23 22:09:52.000 23 7875.31 947.14 53933.98 88888.00 2018-01-23 22:09:53.000 23 7875.30 947.13 53933.98 88888.00 2018-01-23 22:09:54.000 23 7875.29 947.11 53933.96 88888.00 2018-01-23 22:09:55.000 23 7875.28 947.07 53933.95 88888.00 2018-01-23 22:09:56.000 23 7875.27 947.05 53933.94 88888.00 2018-01-23 22:09:57.000 23 7875.25 947.04 53933.94 88888.00 2018-01-23 22:09:58.000 23 7875.23 947.03 53933.93 88888.00 2018-01-23 22:09:59.000 23 7875.21 947.01 53933.92 88888.00 2018-01-23 22:10:00.000 23 7875.21 946.98 53933.91 88888.00 2018-01-23 22:10:01.000 23 7875.20 946.96 53933.91 88888.00 2018-01-23 22:10:02.000 23 7875.18 946.96 53933.90 88888.00 2018-01-23 22:10:03.000 23 7875.17 946.95 53933.89 88888.00 2018-01-23 22:10:04.000 23 7875.15 946.94 53933.89 88888.00 2018-01-23 22:10:05.000 23 7875.13 946.92 53933.89 88888.00 2018-01-23 22:10:06.000 23 7875.11 946.91 53933.88 88888.00 2018-01-23 22:10:07.000 23 7875.10 946.89 53933.86 88888.00 2018-01-23 22:10:08.000 23 7875.09 946.87 53933.86 88888.00 2018-01-23 22:10:09.000 23 7875.09 946.85 53933.85 88888.00 2018-01-23 22:10:10.000 23 7875.07 946.85 53933.84 88888.00 2018-01-23 22:10:11.000 23 7875.04 946.85 53933.83 88888.00 2018-01-23 22:10:12.000 23 7875.02 946.86 53933.83 88888.00 2018-01-23 22:10:13.000 23 7875.01 946.86 53933.83 88888.00 2018-01-23 22:10:14.000 23 7875.01 946.86 53933.82 88888.00 2018-01-23 22:10:15.000 23 7875.00 946.85 53933.80 88888.00 2018-01-23 22:10:16.000 23 7874.99 946.83 53933.80 88888.00 2018-01-23 22:10:17.000 23 7874.98 946.81 53933.79 88888.00 2018-01-23 22:10:18.000 23 7874.97 946.80 53933.79 88888.00 2018-01-23 22:10:19.000 23 7874.97 946.80 53933.79 88888.00 2018-01-23 22:10:20.000 23 7874.97 946.81 53933.79 88888.00 2018-01-23 22:10:21.000 23 7874.97 946.81 53933.79 88888.00 2018-01-23 22:10:22.000 23 7874.97 946.81 53933.78 88888.00 2018-01-23 22:10:23.000 23 7874.97 946.80 53933.78 88888.00 2018-01-23 22:10:24.000 23 7874.98 946.79 53933.79 88888.00 2018-01-23 22:10:25.000 23 7874.98 946.79 53933.80 88888.00 2018-01-23 22:10:26.000 23 7874.98 946.79 53933.81 88888.00 2018-01-23 22:10:27.000 23 7874.99 946.79 53933.82 88888.00 2018-01-23 22:10:28.000 23 7875.00 946.79 53933.81 88888.00 2018-01-23 22:10:29.000 23 7875.01 946.80 53933.81 88888.00 2018-01-23 22:10:30.000 23 7875.02 946.81 53933.82 88888.00 2018-01-23 22:10:31.000 23 7875.02 946.81 53933.81 88888.00 2018-01-23 22:10:32.000 23 7875.03 946.81 53933.80 88888.00 2018-01-23 22:10:33.000 23 7875.03 946.83 53933.80 88888.00 2018-01-23 22:10:34.000 23 7875.03 946.83 53933.80 88888.00 2018-01-23 22:10:35.000 23 7875.05 946.84 53933.82 88888.00 2018-01-23 22:10:36.000 23 7875.06 946.85 53933.82 88888.00 2018-01-23 22:10:37.000 23 7875.05 946.85 53933.83 88888.00 2018-01-23 22:10:38.000 23 7875.06 946.86 53933.82 88888.00 2018-01-23 22:10:39.000 23 7875.06 946.88 53933.82 88888.00 2018-01-23 22:10:40.000 23 7875.06 946.89 53933.82 88888.00 2018-01-23 22:10:41.000 23 7875.06 946.88 53933.82 88888.00 2018-01-23 22:10:42.000 23 7875.06 946.88 53933.80 88888.00 2018-01-23 22:10:43.000 23 7875.07 946.88 53933.80 88888.00 2018-01-23 22:10:44.000 23 7875.07 946.89 53933.80 88888.00 2018-01-23 22:10:45.000 23 7875.07 946.89 53933.80 88888.00 2018-01-23 22:10:46.000 23 7875.07 946.89 53933.80 88888.00 2018-01-23 22:10:47.000 23 7875.06 946.89 53933.79 88888.00 2018-01-23 22:10:48.000 23 7875.05 946.89 53933.79 88888.00 2018-01-23 22:10:49.000 23 7875.05 946.91 53933.79 88888.00 2018-01-23 22:10:50.000 23 7875.08 946.93 53933.79 88888.00 2018-01-23 22:10:51.000 23 7875.09 946.94 53933.79 88888.00 2018-01-23 22:10:52.000 23 7875.08 946.93 53933.78 88888.00 2018-01-23 22:10:53.000 23 7875.07 946.94 53933.79 88888.00 2018-01-23 22:10:54.000 23 7875.08 946.94 53933.79 88888.00 2018-01-23 22:10:55.000 23 7875.08 946.94 53933.77 88888.00 2018-01-23 22:10:56.000 23 7875.08 946.93 53933.77 88888.00 2018-01-23 22:10:57.000 23 7875.08 946.93 53933.77 88888.00 2018-01-23 22:10:58.000 23 7875.07 946.91 53933.77 88888.00 2018-01-23 22:10:59.000 23 7875.07 946.91 53933.76 88888.00 2018-01-23 22:11:00.000 23 7875.07 946.90 53933.77 88888.00 2018-01-23 22:11:01.000 23 7875.06 946.89 53933.77 88888.00 2018-01-23 22:11:02.000 23 7875.05 946.89 53933.75 88888.00 2018-01-23 22:11:03.000 23 7875.04 946.89 53933.73 88888.00 2018-01-23 22:11:04.000 23 7875.04 946.89 53933.72 88888.00 2018-01-23 22:11:05.000 23 7875.03 946.88 53933.71 88888.00 2018-01-23 22:11:06.000 23 7875.02 946.88 53933.71 88888.00 2018-01-23 22:11:07.000 23 7875.03 946.88 53933.73 88888.00 2018-01-23 22:11:08.000 23 7875.02 946.85 53933.71 88888.00 2018-01-23 22:11:09.000 23 7875.01 946.83 53933.70 88888.00 2018-01-23 22:11:10.000 23 7875.02 946.83 53933.71 88888.00 2018-01-23 22:11:11.000 23 7875.02 946.82 53933.72 88888.00 2018-01-23 22:11:12.000 23 7875.02 946.82 53933.72 88888.00 2018-01-23 22:11:13.000 23 7875.01 946.82 53933.72 88888.00 2018-01-23 22:11:14.000 23 7875.01 946.79 53933.71 88888.00 2018-01-23 22:11:15.000 23 7875.01 946.79 53933.72 88888.00 2018-01-23 22:11:16.000 23 7875.01 946.79 53933.72 88888.00 2018-01-23 22:11:17.000 23 7875.00 946.77 53933.71 88888.00 2018-01-23 22:11:18.000 23 7875.00 946.75 53933.71 88888.00 2018-01-23 22:11:19.000 23 7875.01 946.75 53933.73 88888.00 2018-01-23 22:11:20.000 23 7875.00 946.74 53933.73 88888.00 2018-01-23 22:11:21.000 23 7875.01 946.73 53933.72 88888.00 2018-01-23 22:11:22.000 23 7875.02 946.73 53933.73 88888.00 2018-01-23 22:11:23.000 23 7875.03 946.73 53933.73 88888.00 2018-01-23 22:11:24.000 23 7875.03 946.74 53933.75 88888.00 2018-01-23 22:11:25.000 23 7875.04 946.74 53933.75 88888.00 2018-01-23 22:11:26.000 23 7875.04 946.74 53933.73 88888.00 2018-01-23 22:11:27.000 23 7875.05 946.74 53933.73 88888.00 2018-01-23 22:11:28.000 23 7875.06 946.75 53933.74 88888.00 2018-01-23 22:11:29.000 23 7875.06 946.75 53933.75 88888.00 2018-01-23 22:11:30.000 23 7875.07 946.77 53933.75 88888.00 2018-01-23 22:11:31.000 23 7875.08 946.79 53933.75 88888.00 2018-01-23 22:11:32.000 23 7875.10 946.80 53933.76 88888.00 2018-01-23 22:11:33.000 23 7875.11 946.80 53933.76 88888.00 2018-01-23 22:11:34.000 23 7875.11 946.81 53933.77 88888.00 2018-01-23 22:11:35.000 23 7875.13 946.83 53933.78 88888.00 2018-01-23 22:11:36.000 23 7875.15 946.84 53933.79 88888.00 2018-01-23 22:11:37.000 23 7875.16 946.84 53933.79 88888.00 2018-01-23 22:11:38.000 23 7875.19 946.85 53933.80 88888.00 2018-01-23 22:11:39.000 23 7875.20 946.85 53933.81 88888.00 2018-01-23 22:11:40.000 23 7875.21 946.85 53933.81 88888.00 2018-01-23 22:11:41.000 23 7875.22 946.87 53933.80 88888.00 2018-01-23 22:11:42.000 23 7875.24 946.88 53933.80 88888.00 2018-01-23 22:11:43.000 23 7875.25 946.87 53933.82 88888.00 2018-01-23 22:11:44.000 23 7875.26 946.87 53933.83 88888.00 2018-01-23 22:11:45.000 23 7875.26 946.88 53933.84 88888.00 2018-01-23 22:11:46.000 23 7875.27 946.89 53933.84 88888.00 2018-01-23 22:11:47.000 23 7875.29 946.90 53933.84 88888.00 2018-01-23 22:11:48.000 23 7875.29 946.91 53933.83 88888.00 2018-01-23 22:11:49.000 23 7875.30 946.91 53933.83 88888.00 2018-01-23 22:11:50.000 23 7875.30 946.91 53933.84 88888.00 2018-01-23 22:11:51.000 23 7875.31 946.89 53933.84 88888.00 2018-01-23 22:11:52.000 23 7875.32 946.89 53933.84 88888.00 2018-01-23 22:11:53.000 23 7875.33 946.92 53933.84 88888.00 2018-01-23 22:11:54.000 23 7875.33 946.94 53933.84 88888.00 2018-01-23 22:11:55.000 23 7875.32 946.94 53933.86 88888.00 2018-01-23 22:11:56.000 23 7875.32 946.93 53933.87 88888.00 2018-01-23 22:11:57.000 23 7875.33 946.92 53933.85 88888.00 2018-01-23 22:11:58.000 23 7875.31 946.93 53933.84 88888.00 2018-01-23 22:11:59.000 23 7875.32 946.94 53933.85 88888.00 2018-01-23 22:12:00.000 23 7875.34 946.95 53933.84 88888.00 2018-01-23 22:12:01.000 23 7875.35 946.96 53933.84 88888.00 2018-01-23 22:12:02.000 23 7875.35 946.98 53933.84 88888.00 2018-01-23 22:12:03.000 23 7875.35 946.98 53933.84 88888.00 2018-01-23 22:12:04.000 23 7875.36 946.97 53933.84 88888.00 2018-01-23 22:12:05.000 23 7875.36 946.97 53933.84 88888.00 2018-01-23 22:12:06.000 23 7875.36 946.99 53933.83 88888.00 2018-01-23 22:12:07.000 23 7875.38 947.00 53933.84 88888.00 2018-01-23 22:12:08.000 23 7875.37 947.01 53933.83 88888.00 2018-01-23 22:12:09.000 23 7875.35 947.02 53933.82 88888.00 2018-01-23 22:12:10.000 23 7875.35 947.01 53933.82 88888.00 2018-01-23 22:12:11.000 23 7875.35 947.02 53933.82 88888.00 2018-01-23 22:12:12.000 23 7875.35 947.04 53933.81 88888.00 2018-01-23 22:12:13.000 23 7875.36 947.04 53933.82 88888.00 2018-01-23 22:12:14.000 23 7875.36 947.03 53933.82 88888.00 2018-01-23 22:12:15.000 23 7875.35 947.04 53933.82 88888.00 2018-01-23 22:12:16.000 23 7875.37 947.05 53933.83 88888.00 2018-01-23 22:12:17.000 23 7875.37 947.06 53933.83 88888.00 2018-01-23 22:12:18.000 23 7875.37 947.07 53933.81 88888.00 2018-01-23 22:12:19.000 23 7875.38 947.09 53933.80 88888.00 2018-01-23 22:12:20.000 23 7875.39 947.10 53933.82 88888.00 2018-01-23 22:12:21.000 23 7875.39 947.11 53933.84 88888.00 2018-01-23 22:12:22.000 23 7875.39 947.12 53933.86 88888.00 2018-01-23 22:12:23.000 23 7875.40 947.13 53933.86 88888.00 2018-01-23 22:12:24.000 23 7875.41 947.14 53933.87 88888.00 2018-01-23 22:12:25.000 23 7875.42 947.13 53933.89 88888.00 2018-01-23 22:12:26.000 23 7875.44 947.14 53933.90 88888.00 2018-01-23 22:12:27.000 23 7875.45 947.15 53933.89 88888.00 2018-01-23 22:12:28.000 23 7875.46 947.15 53933.89 88888.00 2018-01-23 22:12:29.000 23 7875.48 947.14 53933.91 88888.00 2018-01-23 22:12:30.000 23 7875.51 947.15 53933.93 88888.00 2018-01-23 22:12:31.000 23 7875.54 947.16 53933.95 88888.00 2018-01-23 22:12:32.000 23 7875.54 947.16 53933.96 88888.00 2018-01-23 22:12:33.000 23 7875.55 947.15 53933.96 88888.00 2018-01-23 22:12:34.000 23 7875.57 947.16 53933.96 88888.00 2018-01-23 22:12:35.000 23 7875.58 947.17 53933.96 88888.00 2018-01-23 22:12:36.000 23 7875.60 947.17 53933.98 88888.00 2018-01-23 22:12:37.000 23 7875.61 947.17 53933.99 88888.00 2018-01-23 22:12:38.000 23 7875.62 947.17 53934.01 88888.00 2018-01-23 22:12:39.000 23 7875.63 947.16 53934.02 88888.00 2018-01-23 22:12:40.000 23 7875.63 947.16 53934.01 88888.00 2018-01-23 22:12:41.000 23 7875.63 947.15 53934.02 88888.00 2018-01-23 22:12:42.000 23 7875.63 947.14 53934.03 88888.00 2018-01-23 22:12:43.000 23 7875.62 947.12 53934.03 88888.00 2018-01-23 22:12:44.000 23 7875.62 947.11 53934.03 88888.00 2018-01-23 22:12:45.000 23 7875.63 947.10 53934.04 88888.00 2018-01-23 22:12:46.000 23 7875.65 947.10 53934.05 88888.00 2018-01-23 22:12:47.000 23 7875.67 947.09 53934.08 88888.00 2018-01-23 22:12:48.000 23 7875.68 947.08 53934.10 88888.00 2018-01-23 22:12:49.000 23 7875.70 947.07 53934.10 88888.00 2018-01-23 22:12:50.000 23 7875.72 947.06 53934.11 88888.00 2018-01-23 22:12:51.000 23 7875.74 947.05 53934.14 88888.00 2018-01-23 22:12:52.000 23 7875.76 947.05 53934.16 88888.00 2018-01-23 22:12:53.000 23 7875.78 947.04 53934.18 88888.00 2018-01-23 22:12:54.000 23 7875.81 947.02 53934.20 88888.00 2018-01-23 22:12:55.000 23 7875.84 947.01 53934.22 88888.00 2018-01-23 22:12:56.000 23 7875.87 947.01 53934.25 88888.00 2018-01-23 22:12:57.000 23 7875.91 946.99 53934.27 88888.00 2018-01-23 22:12:58.000 23 7875.95 946.98 53934.29 88888.00 2018-01-23 22:12:59.000 23 7875.97 946.97 53934.30 88888.00 2018-01-23 22:13:00.000 23 7876.00 946.96 53934.33 88888.00 2018-01-23 22:13:01.000 23 7876.04 946.96 53934.37 88888.00 2018-01-23 22:13:02.000 23 7876.08 946.94 53934.40 88888.00 2018-01-23 22:13:03.000 23 7876.11 946.93 53934.42 88888.00 2018-01-23 22:13:04.000 23 7876.13 946.93 53934.42 88888.00 2018-01-23 22:13:05.000 23 7876.14 946.93 53934.43 88888.00 2018-01-23 22:13:06.000 23 7876.16 946.93 53934.44 88888.00 2018-01-23 22:13:07.000 23 7876.17 946.92 53934.44 88888.00 2018-01-23 22:13:08.000 23 7876.17 946.91 53934.43 88888.00 2018-01-23 22:13:09.000 23 7876.16 946.90 53934.44 88888.00 2018-01-23 22:13:10.000 23 7876.16 946.88 53934.43 88888.00 2018-01-23 22:13:11.000 23 7876.14 946.85 53934.43 88888.00 2018-01-23 22:13:12.000 23 7876.12 946.83 53934.43 88888.00 2018-01-23 22:13:13.000 23 7876.11 946.83 53934.42 88888.00 2018-01-23 22:13:14.000 23 7876.11 946.82 53934.41 88888.00 2018-01-23 22:13:15.000 23 7876.10 946.80 53934.39 88888.00 2018-01-23 22:13:16.000 23 7876.09 946.78 53934.39 88888.00 2018-01-23 22:13:17.000 23 7876.08 946.78 53934.40 88888.00 2018-01-23 22:13:18.000 23 7876.07 946.77 53934.40 88888.00 2018-01-23 22:13:19.000 23 7876.04 946.76 53934.40 88888.00 2018-01-23 22:13:20.000 23 7876.02 946.74 53934.39 88888.00 2018-01-23 22:13:21.000 23 7876.01 946.73 53934.36 88888.00 2018-01-23 22:13:22.000 23 7875.99 946.72 53934.35 88888.00 2018-01-23 22:13:23.000 23 7875.96 946.72 53934.34 88888.00 2018-01-23 22:13:24.000 23 7875.95 946.70 53934.34 88888.00 2018-01-23 22:13:25.000 23 7875.92 946.68 53934.34 88888.00 2018-01-23 22:13:26.000 23 7875.90 946.66 53934.33 88888.00 2018-01-23 22:13:27.000 23 7875.88 946.64 53934.34 88888.00 2018-01-23 22:13:28.000 23 7875.86 946.64 53934.33 88888.00 2018-01-23 22:13:29.000 23 7875.83 946.62 53934.30 88888.00 2018-01-23 22:13:30.000 23 7875.81 946.61 53934.28 88888.00 2018-01-23 22:13:31.000 23 7875.79 946.60 53934.28 88888.00 2018-01-23 22:13:32.000 23 7875.77 946.59 53934.28 88888.00 2018-01-23 22:13:33.000 23 7875.76 946.59 53934.28 88888.00 2018-01-23 22:13:34.000 23 7875.74 946.58 53934.28 88888.00 2018-01-23 22:13:35.000 23 7875.71 946.57 53934.28 88888.00 2018-01-23 22:13:36.000 23 7875.69 946.56 53934.27 88888.00 2018-01-23 22:13:37.000 23 7875.66 946.55 53934.26 88888.00 2018-01-23 22:13:38.000 23 7875.64 946.53 53934.24 88888.00 2018-01-23 22:13:39.000 23 7875.62 946.50 53934.22 88888.00 2018-01-23 22:13:40.000 23 7875.60 946.47 53934.21 88888.00 2018-01-23 22:13:41.000 23 7875.58 946.45 53934.22 88888.00 2018-01-23 22:13:42.000 23 7875.57 946.44 53934.21 88888.00 2018-01-23 22:13:43.000 23 7875.54 946.41 53934.21 88888.00 2018-01-23 22:13:44.000 23 7875.51 946.40 53934.20 88888.00 2018-01-23 22:13:45.000 23 7875.49 946.40 53934.18 88888.00 2018-01-23 22:13:46.000 23 7875.47 946.39 53934.17 88888.00 2018-01-23 22:13:47.000 23 7875.45 946.35 53934.16 88888.00 2018-01-23 22:13:48.000 23 7875.42 946.32 53934.13 88888.00 2018-01-23 22:13:49.000 23 7875.38 946.29 53934.12 88888.00 2018-01-23 22:13:50.000 23 7875.35 946.26 53934.12 88888.00 2018-01-23 22:13:51.000 23 7875.33 946.22 53934.13 88888.00 2018-01-23 22:13:52.000 23 7875.32 946.19 53934.14 88888.00 2018-01-23 22:13:53.000 23 7875.30 946.17 53934.14 88888.00 2018-01-23 22:13:54.000 23 7875.28 946.14 53934.13 88888.00 2018-01-23 22:13:55.000 23 7875.25 946.12 53934.12 88888.00 2018-01-23 22:13:56.000 23 7875.24 946.11 53934.12 88888.00 2018-01-23 22:13:57.000 23 7875.24 946.09 53934.12 88888.00 2018-01-23 22:13:58.000 23 7875.23 946.07 53934.12 88888.00 2018-01-23 22:13:59.000 23 7875.24 946.06 53934.14 88888.00 2018-01-23 22:14:00.000 23 7875.24 946.06 53934.15 88888.00 2018-01-23 22:14:01.000 23 7875.24 946.06 53934.14 88888.00 2018-01-23 22:14:02.000 23 7875.25 946.05 53934.16 88888.00 2018-01-23 22:14:03.000 23 7875.26 946.04 53934.17 88888.00 2018-01-23 22:14:04.000 23 7875.27 946.03 53934.19 88888.00 2018-01-23 22:14:05.000 23 7875.30 946.02 53934.21 88888.00 2018-01-23 22:14:06.000 23 7875.31 946.01 53934.23 88888.00 2018-01-23 22:14:07.000 23 7875.32 945.98 53934.23 88888.00 2018-01-23 22:14:08.000 23 7875.32 945.96 53934.23 88888.00 2018-01-23 22:14:09.000 23 7875.31 945.95 53934.22 88888.00 2018-01-23 22:14:10.000 23 7875.29 945.90 53934.21 88888.00 2018-01-23 22:14:11.000 23 7875.26 945.86 53934.21 88888.00 2018-01-23 22:14:12.000 23 7875.25 945.81 53934.21 88888.00 2018-01-23 22:14:13.000 23 7875.23 945.75 53934.21 88888.00 2018-01-23 22:14:14.000 23 7875.22 945.71 53934.22 88888.00 2018-01-23 22:14:15.000 23 7875.20 945.68 53934.22 88888.00 2018-01-23 22:14:16.000 23 7875.19 945.64 53934.23 88888.00 2018-01-23 22:14:17.000 23 7875.18 945.60 53934.22 88888.00 2018-01-23 22:14:18.000 23 7875.16 945.57 53934.20 88888.00 2018-01-23 22:14:19.000 23 7875.15 945.54 53934.20 88888.00 2018-01-23 22:14:20.000 23 7875.14 945.51 53934.21 88888.00 2018-01-23 22:14:21.000 23 7875.15 945.49 53934.23 88888.00 2018-01-23 22:14:22.000 23 7875.16 945.46 53934.25 88888.00 2018-01-23 22:14:23.000 23 7875.16 945.43 53934.25 88888.00 2018-01-23 22:14:24.000 23 7875.14 945.41 53934.25 88888.00 2018-01-23 22:14:25.000 23 7875.14 945.38 53934.24 88888.00 2018-01-23 22:14:26.000 23 7875.14 945.35 53934.23 88888.00 2018-01-23 22:14:27.000 23 7875.12 945.33 53934.21 88888.00 2018-01-23 22:14:28.000 23 7875.10 945.32 53934.21 88888.00 2018-01-23 22:14:29.000 23 7875.10 945.29 53934.22 88888.00 2018-01-23 22:14:30.000 23 7875.09 945.26 53934.23 88888.00 2018-01-23 22:14:31.000 23 7875.09 945.23 53934.23 88888.00 2018-01-23 22:14:32.000 23 7875.08 945.21 53934.24 88888.00 2018-01-23 22:14:33.000 23 7875.07 945.20 53934.23 88888.00 2018-01-23 22:14:34.000 23 7875.06 945.18 53934.22 88888.00 2018-01-23 22:14:35.000 23 7875.04 945.15 53934.21 88888.00 2018-01-23 22:14:36.000 23 7875.02 945.11 53934.20 88888.00 2018-01-23 22:14:37.000 23 7875.01 945.07 53934.20 88888.00 2018-01-23 22:14:38.000 23 7875.00 945.04 53934.20 88888.00 2018-01-23 22:14:39.000 23 7875.00 945.01 53934.20 88888.00 2018-01-23 22:14:40.000 23 7874.98 944.96 53934.20 88888.00 2018-01-23 22:14:41.000 23 7874.95 944.92 53934.20 88888.00 2018-01-23 22:14:42.000 23 7874.92 944.88 53934.17 88888.00 2018-01-23 22:14:43.000 23 7874.88 944.84 53934.14 88888.00 2018-01-23 22:14:44.000 23 7874.86 944.81 53934.12 88888.00 2018-01-23 22:14:45.000 23 7874.85 944.78 53934.12 88888.00 2018-01-23 22:14:46.000 23 7874.84 944.76 53934.13 88888.00 2018-01-23 22:14:47.000 23 7874.84 944.74 53934.13 88888.00 2018-01-23 22:14:48.000 23 7874.82 944.72 53934.12 88888.00 2018-01-23 22:14:49.000 23 7874.81 944.71 53934.11 88888.00 2018-01-23 22:14:50.000 23 7874.79 944.69 53934.09 88888.00 2018-01-23 22:14:51.000 23 7874.77 944.67 53934.07 88888.00 2018-01-23 22:14:52.000 23 7874.75 944.66 53934.06 88888.00 2018-01-23 22:14:53.000 23 7874.73 944.65 53934.07 88888.00 2018-01-23 22:14:54.000 23 7874.72 944.65 53934.06 88888.00 2018-01-23 22:14:55.000 23 7874.71 944.66 53934.06 88888.00 2018-01-23 22:14:56.000 23 7874.69 944.64 53934.05 88888.00 2018-01-23 22:14:57.000 23 7874.68 944.63 53934.04 88888.00 2018-01-23 22:14:58.000 23 7874.66 944.63 53934.03 88888.00 2018-01-23 22:14:59.000 23 7874.65 944.63 53934.02 88888.00 2018-01-23 22:15:00.000 23 7874.64 944.62 53934.02 88888.00 2018-01-23 22:15:01.000 23 7874.63 944.62 53934.03 88888.00 2018-01-23 22:15:02.000 23 7874.63 944.62 53934.03 88888.00 2018-01-23 22:15:03.000 23 7874.63 944.63 53934.03 88888.00 2018-01-23 22:15:04.000 23 7874.62 944.63 53934.03 88888.00 2018-01-23 22:15:05.000 23 7874.61 944.63 53934.02 88888.00 2018-01-23 22:15:06.000 23 7874.61 944.61 53934.01 88888.00 2018-01-23 22:15:07.000 23 7874.60 944.60 53934.00 88888.00 2018-01-23 22:15:08.000 23 7874.58 944.61 53934.00 88888.00 2018-01-23 22:15:09.000 23 7874.57 944.61 53934.00 88888.00 2018-01-23 22:15:10.000 23 7874.57 944.60 53934.00 88888.00 2018-01-23 22:15:11.000 23 7874.56 944.59 53934.00 88888.00 2018-01-23 22:15:12.000 23 7874.55 944.58 53934.00 88888.00 2018-01-23 22:15:13.000 23 7874.55 944.57 53934.01 88888.00 2018-01-23 22:15:14.000 23 7874.56 944.57 53934.01 88888.00 2018-01-23 22:15:15.000 23 7874.57 944.59 53934.02 88888.00 2018-01-23 22:15:16.000 23 7874.57 944.59 53934.03 88888.00 2018-01-23 22:15:17.000 23 7874.57 944.60 53934.03 88888.00 2018-01-23 22:15:18.000 23 7874.59 944.60 53934.03 88888.00 2018-01-23 22:15:19.000 23 7874.60 944.61 53934.03 88888.00 2018-01-23 22:15:20.000 23 7874.62 944.61 53934.04 88888.00 2018-01-23 22:15:21.000 23 7874.62 944.62 53934.05 88888.00 2018-01-23 22:15:22.000 23 7874.63 944.63 53934.06 88888.00 2018-01-23 22:15:23.000 23 7874.64 944.63 53934.07 88888.00 2018-01-23 22:15:24.000 23 7874.65 944.64 53934.07 88888.00 2018-01-23 22:15:25.000 23 7874.66 944.66 53934.09 88888.00 2018-01-23 22:15:26.000 23 7874.69 944.68 53934.11 88888.00 2018-01-23 22:15:27.000 23 7874.71 944.69 53934.12 88888.00 2018-01-23 22:15:28.000 23 7874.74 944.72 53934.14 88888.00 2018-01-23 22:15:29.000 23 7874.77 944.74 53934.16 88888.00 2018-01-23 22:15:30.000 23 7874.79 944.76 53934.18 88888.00 2018-01-23 22:15:31.000 23 7874.81 944.79 53934.18 88888.00 2018-01-23 22:15:32.000 23 7874.84 944.81 53934.20 88888.00 2018-01-23 22:15:33.000 23 7874.87 944.84 53934.23 88888.00 2018-01-23 22:15:34.000 23 7874.90 944.88 53934.25 88888.00 2018-01-23 22:15:35.000 23 7874.94 944.91 53934.26 88888.00 2018-01-23 22:15:36.000 23 7874.98 944.93 53934.29 88888.00 2018-01-23 22:15:37.000 23 7875.02 944.95 53934.30 88888.00 2018-01-23 22:15:38.000 23 7875.05 944.97 53934.31 88888.00 2018-01-23 22:15:39.000 23 7875.07 945.00 53934.33 88888.00 2018-01-23 22:15:40.000 23 7875.10 945.03 53934.36 88888.00 2018-01-23 22:15:41.000 23 7875.13 945.06 53934.38 88888.00 2018-01-23 22:15:42.000 23 7875.16 945.08 53934.39 88888.00 2018-01-23 22:15:43.000 23 7875.18 945.11 53934.40 88888.00 2018-01-23 22:15:44.000 23 7875.20 945.13 53934.41 88888.00 2018-01-23 22:15:45.000 23 7875.23 945.17 53934.42 88888.00 2018-01-23 22:15:46.000 23 7875.26 945.19 53934.44 88888.00 2018-01-23 22:15:47.000 23 7875.27 945.20 53934.46 88888.00 2018-01-23 22:15:48.000 23 7875.28 945.21 53934.47 88888.00 2018-01-23 22:15:49.000 23 7875.30 945.22 53934.48 88888.00 2018-01-23 22:15:50.000 23 7875.32 945.24 53934.48 88888.00 2018-01-23 22:15:51.000 23 7875.34 945.25 53934.50 88888.00 2018-01-23 22:15:52.000 23 7875.37 945.27 53934.52 88888.00 2018-01-23 22:15:53.000 23 7875.39 945.28 53934.53 88888.00 2018-01-23 22:15:54.000 23 7875.41 945.28 53934.54 88888.00 2018-01-23 22:15:55.000 23 7875.43 945.29 53934.57 88888.00 2018-01-23 22:15:56.000 23 7875.45 945.31 53934.59 88888.00 2018-01-23 22:15:57.000 23 7875.47 945.32 53934.59 88888.00 2018-01-23 22:15:58.000 23 7875.49 945.33 53934.59 88888.00 2018-01-23 22:15:59.000 23 7875.51 945.33 53934.60 88888.00 2018-01-23 22:16:00.000 23 7875.52 945.35 53934.62 88888.00 2018-01-23 22:16:01.000 23 7875.54 945.36 53934.64 88888.00 2018-01-23 22:16:02.000 23 7875.54 945.36 53934.65 88888.00 2018-01-23 22:16:03.000 23 7875.55 945.36 53934.66 88888.00 2018-01-23 22:16:04.000 23 7875.57 945.37 53934.68 88888.00 2018-01-23 22:16:05.000 23 7875.58 945.38 53934.68 88888.00 2018-01-23 22:16:06.000 23 7875.58 945.39 53934.69 88888.00 2018-01-23 22:16:07.000 23 7875.60 945.40 53934.70 88888.00 2018-01-23 22:16:08.000 23 7875.61 945.42 53934.72 88888.00 2018-01-23 22:16:09.000 23 7875.61 945.44 53934.73 88888.00 2018-01-23 22:16:10.000 23 7875.61 945.45 53934.72 88888.00 2018-01-23 22:16:11.000 23 7875.61 945.47 53934.71 88888.00 2018-01-23 22:16:12.000 23 7875.62 945.49 53934.72 88888.00 2018-01-23 22:16:13.000 23 7875.61 945.50 53934.72 88888.00 2018-01-23 22:16:14.000 23 7875.61 945.52 53934.71 88888.00 2018-01-23 22:16:15.000 23 7875.61 945.56 53934.72 88888.00 2018-01-23 22:16:16.000 23 7875.62 945.59 53934.73 88888.00 2018-01-23 22:16:17.000 23 7875.62 945.61 53934.74 88888.00 2018-01-23 22:16:18.000 23 7875.62 945.62 53934.75 88888.00 2018-01-23 22:16:19.000 23 7875.62 945.64 53934.76 88888.00 2018-01-23 22:16:20.000 23 7875.61 945.68 53934.77 88888.00 2018-01-23 22:16:21.000 23 7875.61 945.72 53934.77 88888.00 2018-01-23 22:16:22.000 23 7875.62 945.74 53934.77 88888.00 2018-01-23 22:16:23.000 23 7875.62 945.76 53934.79 88888.00 2018-01-23 22:16:24.000 23 7875.62 945.78 53934.80 88888.00 2018-01-23 22:16:25.000 23 7875.63 945.81 53934.81 88888.00 2018-01-23 22:16:26.000 23 7875.63 945.82 53934.82 88888.00 2018-01-23 22:16:27.000 23 7875.63 945.84 53934.84 88888.00 2018-01-23 22:16:28.000 23 7875.64 945.87 53934.84 88888.00 2018-01-23 22:16:29.000 23 7875.64 945.89 53934.86 88888.00 2018-01-23 22:16:30.000 23 7875.64 945.92 53934.87 88888.00 2018-01-23 22:16:31.000 23 7875.65 945.95 53934.87 88888.00 2018-01-23 22:16:32.000 23 7875.65 945.96 53934.88 88888.00 2018-01-23 22:16:33.000 23 7875.64 945.96 53934.88 88888.00 2018-01-23 22:16:34.000 23 7875.63 945.98 53934.88 88888.00 2018-01-23 22:16:35.000 23 7875.63 945.98 53934.89 88888.00 2018-01-23 22:16:36.000 23 7875.63 946.00 53934.91 88888.00 2018-01-23 22:16:37.000 23 7875.65 946.03 53934.92 88888.00 2018-01-23 22:16:38.000 23 7875.65 946.05 53934.95 88888.00 2018-01-23 22:16:39.000 23 7875.64 946.06 53934.96 88888.00 2018-01-23 22:16:40.000 23 7875.64 946.08 53934.98 88888.00 2018-01-23 22:16:41.000 23 7875.66 946.09 53935.00 88888.00 2018-01-23 22:16:42.000 23 7875.67 946.09 53935.00 88888.00 2018-01-23 22:16:43.000 23 7875.67 946.10 53935.00 88888.00 2018-01-23 22:16:44.000 23 7875.68 946.13 53935.03 88888.00 2018-01-23 22:16:45.000 23 7875.71 946.17 53935.06 88888.00 2018-01-23 22:16:46.000 23 7875.73 946.21 53935.09 88888.00 2018-01-23 22:16:47.000 23 7875.75 946.24 53935.11 88888.00 2018-01-23 22:16:48.000 23 7875.76 946.26 53935.12 88888.00 2018-01-23 22:16:49.000 23 7875.78 946.29 53935.14 88888.00 2018-01-23 22:16:50.000 23 7875.80 946.32 53935.15 88888.00 2018-01-23 22:16:51.000 23 7875.83 946.35 53935.17 88888.00 2018-01-23 22:16:52.000 23 7875.85 946.38 53935.20 88888.00 2018-01-23 22:16:53.000 23 7875.86 946.42 53935.23 88888.00 2018-01-23 22:16:54.000 23 7875.88 946.45 53935.26 88888.00 2018-01-23 22:16:55.000 23 7875.91 946.48 53935.28 88888.00 2018-01-23 22:16:56.000 23 7875.93 946.50 53935.30 88888.00 2018-01-23 22:16:57.000 23 7875.95 946.53 53935.32 88888.00 2018-01-23 22:16:58.000 23 7875.97 946.57 53935.34 88888.00 2018-01-23 22:16:59.000 23 7875.98 946.61 53935.38 88888.00 2018-01-23 22:17:00.000 23 7876.01 946.63 53935.40 88888.00 2018-01-23 22:17:01.000 23 7876.04 946.65 53935.42 88888.00 2018-01-23 22:17:02.000 23 7876.06 946.68 53935.43 88888.00 2018-01-23 22:17:03.000 23 7876.07 946.71 53935.45 88888.00 2018-01-23 22:17:04.000 23 7876.09 946.73 53935.47 88888.00 2018-01-23 22:17:05.000 23 7876.11 946.75 53935.50 88888.00 2018-01-23 22:17:06.000 23 7876.14 946.77 53935.52 88888.00 2018-01-23 22:17:07.000 23 7876.16 946.80 53935.55 88888.00 2018-01-23 22:17:08.000 23 7876.17 946.83 53935.58 88888.00 2018-01-23 22:17:09.000 23 7876.19 946.85 53935.60 88888.00 2018-01-23 22:17:10.000 23 7876.20 946.87 53935.62 88888.00 2018-01-23 22:17:11.000 23 7876.21 946.89 53935.66 88888.00 2018-01-23 22:17:12.000 23 7876.23 946.92 53935.68 88888.00 2018-01-23 22:17:13.000 23 7876.27 946.94 53935.70 88888.00 2018-01-23 22:17:14.000 23 7876.28 946.95 53935.73 88888.00 2018-01-23 22:17:15.000 23 7876.30 946.98 53935.76 88888.00 2018-01-23 22:17:16.000 23 7876.32 947.01 53935.77 88888.00 2018-01-23 22:17:17.000 23 7876.34 947.03 53935.79 88888.00 2018-01-23 22:17:18.000 23 7876.35 947.04 53935.82 88888.00 2018-01-23 22:17:19.000 23 7876.38 947.06 53935.84 88888.00 2018-01-23 22:17:20.000 23 7876.39 947.07 53935.87 88888.00 2018-01-23 22:17:21.000 23 7876.39 947.09 53935.90 88888.00 2018-01-23 22:17:22.000 23 7876.40 947.12 53935.91 88888.00 2018-01-23 22:17:23.000 23 7876.41 947.13 53935.93 88888.00 2018-01-23 22:17:24.000 23 7876.43 947.14 53935.95 88888.00 2018-01-23 22:17:25.000 23 7876.44 947.16 53935.97 88888.00 2018-01-23 22:17:26.000 23 7876.46 947.18 53935.99 88888.00 2018-01-23 22:17:27.000 23 7876.47 947.20 53936.00 88888.00 2018-01-23 22:17:28.000 23 7876.48 947.21 53936.02 88888.00 2018-01-23 22:17:29.000 23 7876.48 947.21 53936.05 88888.00 2018-01-23 22:17:30.000 23 7876.48 947.23 53936.06 88888.00 2018-01-23 22:17:31.000 23 7876.48 947.25 53936.07 88888.00 2018-01-23 22:17:32.000 23 7876.49 947.26 53936.10 88888.00 2018-01-23 22:17:33.000 23 7876.51 947.28 53936.12 88888.00 2018-01-23 22:17:34.000 23 7876.53 947.31 53936.14 88888.00 2018-01-23 22:17:35.000 23 7876.54 947.33 53936.16 88888.00 2018-01-23 22:17:36.000 23 7876.54 947.35 53936.17 88888.00 2018-01-23 22:17:37.000 23 7876.55 947.37 53936.19 88888.00 2018-01-23 22:17:38.000 23 7876.56 947.39 53936.22 88888.00 2018-01-23 22:17:39.000 23 7876.57 947.41 53936.24 88888.00 2018-01-23 22:17:40.000 23 7876.58 947.43 53936.26 88888.00 2018-01-23 22:17:41.000 23 7876.59 947.45 53936.29 88888.00 2018-01-23 22:17:42.000 23 7876.60 947.46 53936.30 88888.00 2018-01-23 22:17:43.000 23 7876.61 947.48 53936.32 88888.00 2018-01-23 22:17:44.000 23 7876.63 947.50 53936.33 88888.00 2018-01-23 22:17:45.000 23 7876.64 947.52 53936.35 88888.00 2018-01-23 22:17:46.000 23 7876.64 947.54 53936.39 88888.00 2018-01-23 22:17:47.000 23 7876.66 947.56 53936.41 88888.00 2018-01-23 22:17:48.000 23 7876.67 947.56 53936.43 88888.00 2018-01-23 22:17:49.000 23 7876.68 947.58 53936.46 88888.00 2018-01-23 22:17:50.000 23 7876.71 947.60 53936.49 88888.00 2018-01-23 22:17:51.000 23 7876.73 947.62 53936.51 88888.00 2018-01-23 22:17:52.000 23 7876.75 947.63 53936.54 88888.00 2018-01-23 22:17:53.000 23 7876.78 947.64 53936.56 88888.00 2018-01-23 22:17:54.000 23 7876.80 947.66 53936.58 88888.00 2018-01-23 22:17:55.000 23 7876.83 947.67 53936.61 88888.00 2018-01-23 22:17:56.000 23 7876.86 947.68 53936.64 88888.00 2018-01-23 22:17:57.000 23 7876.89 947.70 53936.66 88888.00 2018-01-23 22:17:58.000 23 7876.91 947.72 53936.70 88888.00 2018-01-23 22:17:59.000 23 7876.94 947.75 53936.74 88888.00 2018-01-23 22:18:00.000 23 7876.97 947.77 53936.76 88888.00 2018-01-23 22:18:01.000 23 7876.99 947.78 53936.78 88888.00 2018-01-23 22:18:02.000 23 7877.00 947.78 53936.81 88888.00 2018-01-23 22:18:03.000 23 7877.02 947.78 53936.84 88888.00 2018-01-23 22:18:04.000 23 7877.04 947.79 53936.87 88888.00 2018-01-23 22:18:05.000 23 7877.06 947.80 53936.89 88888.00 2018-01-23 22:18:06.000 23 7877.07 947.81 53936.90 88888.00 2018-01-23 22:18:07.000 23 7877.09 947.81 53936.91 88888.00 2018-01-23 22:18:08.000 23 7877.12 947.81 53936.94 88888.00 2018-01-23 22:18:09.000 23 7877.13 947.84 53936.96 88888.00 2018-01-23 22:18:10.000 23 7877.14 947.85 53936.98 88888.00 2018-01-23 22:18:11.000 23 7877.16 947.84 53937.00 88888.00 2018-01-23 22:18:12.000 23 7877.17 947.83 53937.04 88888.00 2018-01-23 22:18:13.000 23 7877.18 947.84 53937.05 88888.00 2018-01-23 22:18:14.000 23 7877.20 947.84 53937.07 88888.00 2018-01-23 22:18:15.000 23 7877.22 947.84 53937.09 88888.00 2018-01-23 22:18:16.000 23 7877.24 947.84 53937.11 88888.00 2018-01-23 22:18:17.000 23 7877.25 947.84 53937.13 88888.00 2018-01-23 22:18:18.000 23 7877.26 947.84 53937.15 88888.00 2018-01-23 22:18:19.000 23 7877.27 947.85 53937.16 88888.00 2018-01-23 22:18:20.000 23 7877.28 947.86 53937.17 88888.00 2018-01-23 22:18:21.000 23 7877.29 947.86 53937.19 88888.00 2018-01-23 22:18:22.000 23 7877.31 947.85 53937.21 88888.00 2018-01-23 22:18:23.000 23 7877.32 947.86 53937.21 88888.00 2018-01-23 22:18:24.000 23 7877.32 947.86 53937.22 88888.00 2018-01-23 22:18:25.000 23 7877.33 947.85 53937.24 88888.00 2018-01-23 22:18:26.000 23 7877.33 947.85 53937.25 88888.00 2018-01-23 22:18:27.000 23 7877.34 947.86 53937.28 88888.00 2018-01-23 22:18:28.000 23 7877.35 947.87 53937.30 88888.00 2018-01-23 22:18:29.000 23 7877.35 947.87 53937.31 88888.00 2018-01-23 22:18:30.000 23 7877.35 947.88 53937.32 88888.00 2018-01-23 22:18:31.000 23 7877.37 947.90 53937.32 88888.00 2018-01-23 22:18:32.000 23 7877.37 947.90 53937.34 88888.00 2018-01-23 22:18:33.000 23 7877.38 947.91 53937.35 88888.00 2018-01-23 22:18:34.000 23 7877.38 947.94 53937.36 88888.00 2018-01-23 22:18:35.000 23 7877.40 947.96 53937.37 88888.00 2018-01-23 22:18:36.000 23 7877.40 947.96 53937.39 88888.00 2018-01-23 22:18:37.000 23 7877.41 947.98 53937.40 88888.00 2018-01-23 22:18:38.000 23 7877.42 948.00 53937.41 88888.00 2018-01-23 22:18:39.000 23 7877.43 948.02 53937.43 88888.00 2018-01-23 22:18:40.000 23 7877.43 948.03 53937.45 88888.00 2018-01-23 22:18:41.000 23 7877.45 948.04 53937.46 88888.00 2018-01-23 22:18:42.000 23 7877.47 948.06 53937.48 88888.00 2018-01-23 22:18:43.000 23 7877.48 948.07 53937.50 88888.00 2018-01-23 22:18:44.000 23 7877.49 948.09 53937.51 88888.00 2018-01-23 22:18:45.000 23 7877.49 948.11 53937.52 88888.00 2018-01-23 22:18:46.000 23 7877.50 948.14 53937.53 88888.00 2018-01-23 22:18:47.000 23 7877.51 948.14 53937.54 88888.00 2018-01-23 22:18:48.000 23 7877.51 948.16 53937.55 88888.00 2018-01-23 22:18:49.000 23 7877.51 948.18 53937.57 88888.00 2018-01-23 22:18:50.000 23 7877.52 948.19 53937.58 88888.00 2018-01-23 22:18:51.000 23 7877.53 948.20 53937.59 88888.00 2018-01-23 22:18:52.000 23 7877.53 948.22 53937.60 88888.00 2018-01-23 22:18:53.000 23 7877.53 948.25 53937.61 88888.00 2018-01-23 22:18:54.000 23 7877.53 948.26 53937.62 88888.00 2018-01-23 22:18:55.000 23 7877.53 948.28 53937.64 88888.00 2018-01-23 22:18:56.000 23 7877.54 948.30 53937.66 88888.00 2018-01-23 22:18:57.000 23 7877.54 948.31 53937.66 88888.00 2018-01-23 22:18:58.000 23 7877.54 948.32 53937.67 88888.00 2018-01-23 22:18:59.000 23 7877.54 948.36 53937.68 88888.00 2018-01-23 22:19:00.000 23 7877.55 948.38 53937.68 88888.00 2018-01-23 22:19:01.000 23 7877.54 948.38 53937.69 88888.00 2018-01-23 22:19:02.000 23 7877.53 948.40 53937.70 88888.00 2018-01-23 22:19:03.000 23 7877.54 948.43 53937.72 88888.00 2018-01-23 22:19:04.000 23 7877.54 948.43 53937.72 88888.00 2018-01-23 22:19:05.000 23 7877.54 948.44 53937.72 88888.00 2018-01-23 22:19:06.000 23 7877.53 948.47 53937.73 88888.00 2018-01-23 22:19:07.000 23 7877.54 948.49 53937.74 88888.00 2018-01-23 22:19:08.000 23 7877.54 948.52 53937.74 88888.00 2018-01-23 22:19:09.000 23 7877.52 948.53 53937.75 88888.00 2018-01-23 22:19:10.000 23 7877.52 948.54 53937.76 88888.00 2018-01-23 22:19:11.000 23 7877.52 948.56 53937.77 88888.00 2018-01-23 22:19:12.000 23 7877.52 948.58 53937.78 88888.00 2018-01-23 22:19:13.000 23 7877.52 948.59 53937.79 88888.00 2018-01-23 22:19:14.000 23 7877.52 948.60 53937.80 88888.00 2018-01-23 22:19:15.000 23 7877.53 948.61 53937.81 88888.00 2018-01-23 22:19:16.000 23 7877.53 948.60 53937.82 88888.00 2018-01-23 22:19:17.000 23 7877.53 948.62 53937.85 88888.00 2018-01-23 22:19:18.000 23 7877.54 948.64 53937.87 88888.00 2018-01-23 22:19:19.000 23 7877.55 948.64 53937.89 88888.00 2018-01-23 22:19:20.000 23 7877.57 948.65 53937.90 88888.00 2018-01-23 22:19:21.000 23 7877.58 948.66 53937.92 88888.00 2018-01-23 22:19:22.000 23 7877.60 948.67 53937.93 88888.00 2018-01-23 22:19:23.000 23 7877.61 948.68 53937.93 88888.00 2018-01-23 22:19:24.000 23 7877.62 948.68 53937.94 88888.00 2018-01-23 22:19:25.000 23 7877.63 948.68 53937.97 88888.00 2018-01-23 22:19:26.000 23 7877.64 948.70 53937.99 88888.00 2018-01-23 22:19:27.000 23 7877.66 948.70 53938.00 88888.00 2018-01-23 22:19:28.000 23 7877.69 948.71 53938.01 88888.00 2018-01-23 22:19:29.000 23 7877.70 948.72 53938.02 88888.00 2018-01-23 22:19:30.000 23 7877.71 948.71 53938.04 88888.00 2018-01-23 22:19:31.000 23 7877.73 948.71 53938.07 88888.00 2018-01-23 22:19:32.000 23 7877.74 948.73 53938.10 88888.00 2018-01-23 22:19:33.000 23 7877.76 948.73 53938.10 88888.00 2018-01-23 22:19:34.000 23 7877.78 948.73 53938.11 88888.00 2018-01-23 22:19:35.000 23 7877.80 948.75 53938.12 88888.00 2018-01-23 22:19:36.000 23 7877.81 948.76 53938.15 88888.00 2018-01-23 22:19:37.000 23 7877.83 948.78 53938.18 88888.00 2018-01-23 22:19:38.000 23 7877.85 948.80 53938.19 88888.00 2018-01-23 22:19:39.000 23 7877.88 948.82 53938.20 88888.00 2018-01-23 22:19:40.000 23 7877.89 948.83 53938.21 88888.00 2018-01-23 22:19:41.000 23 7877.90 948.83 53938.23 88888.00 2018-01-23 22:19:42.000 23 7877.91 948.84 53938.26 88888.00 2018-01-23 22:19:43.000 23 7877.93 948.86 53938.26 88888.00 2018-01-23 22:19:44.000 23 7877.95 948.88 53938.27 88888.00 2018-01-23 22:19:45.000 23 7877.97 948.89 53938.28 88888.00 2018-01-23 22:19:46.000 23 7878.00 948.90 53938.29 88888.00 2018-01-23 22:19:47.000 23 7878.01 948.90 53938.30 88888.00 2018-01-23 22:19:48.000 23 7878.03 948.91 53938.32 88888.00 2018-01-23 22:19:49.000 23 7878.05 948.92 53938.33 88888.00 2018-01-23 22:19:50.000 23 7878.06 948.94 53938.34 88888.00 2018-01-23 22:19:51.000 23 7878.08 948.95 53938.35 88888.00 2018-01-23 22:19:52.000 23 7878.11 948.94 53938.37 88888.00 2018-01-23 22:19:53.000 23 7878.14 948.96 53938.39 88888.00 2018-01-23 22:19:54.000 23 7878.16 948.97 53938.41 88888.00 2018-01-23 22:19:55.000 23 7878.19 948.99 53938.42 88888.00 2018-01-23 22:19:56.000 23 7878.22 949.01 53938.43 88888.00 2018-01-23 22:19:57.000 23 7878.24 949.04 53938.45 88888.00 2018-01-23 22:19:58.000 23 7878.26 949.06 53938.45 88888.00 2018-01-23 22:19:59.000 23 7878.28 949.09 53938.45 88888.00 2018-01-23 22:20:00.000 23 7878.30 949.13 53938.46 88888.00 2018-01-23 22:20:01.000 23 7878.31 949.16 53938.48 88888.00 2018-01-23 22:20:02.000 23 7878.34 949.19 53938.49 88888.00 2018-01-23 22:20:03.000 23 7878.36 949.20 53938.49 88888.00 2018-01-23 22:20:04.000 23 7878.38 949.23 53938.49 88888.00 2018-01-23 22:20:05.000 23 7878.40 949.26 53938.50 88888.00 2018-01-23 22:20:06.000 23 7878.42 949.27 53938.52 88888.00 2018-01-23 22:20:07.000 23 7878.42 949.28 53938.53 88888.00 2018-01-23 22:20:08.000 23 7878.44 949.31 53938.53 88888.00 2018-01-23 22:20:09.000 23 7878.46 949.35 53938.54 88888.00 2018-01-23 22:20:10.000 23 7878.49 949.37 53938.56 88888.00 2018-01-23 22:20:11.000 23 7878.50 949.39 53938.57 88888.00 2018-01-23 22:20:12.000 23 7878.53 949.41 53938.58 88888.00 2018-01-23 22:20:13.000 23 7878.57 949.44 53938.59 88888.00 2018-01-23 22:20:14.000 23 7878.60 949.46 53938.61 88888.00 2018-01-23 22:20:15.000 23 7878.63 949.49 53938.62 88888.00 2018-01-23 22:20:16.000 23 7878.65 949.50 53938.62 88888.00 2018-01-23 22:20:17.000 23 7878.67 949.51 53938.64 88888.00 2018-01-23 22:20:18.000 23 7878.70 949.51 53938.66 88888.00 2018-01-23 22:20:19.000 23 7878.72 949.51 53938.67 88888.00 2018-01-23 22:20:20.000 23 7878.76 949.53 53938.70 88888.00 2018-01-23 22:20:21.000 23 7878.79 949.55 53938.73 88888.00 2018-01-23 22:20:22.000 23 7878.82 949.55 53938.75 88888.00 2018-01-23 22:20:23.000 23 7878.85 949.56 53938.77 88888.00 2018-01-23 22:20:24.000 23 7878.88 949.57 53938.79 88888.00 2018-01-23 22:20:25.000 23 7878.92 949.57 53938.80 88888.00 2018-01-23 22:20:26.000 23 7878.94 949.56 53938.82 88888.00 2018-01-23 22:20:27.000 23 7878.96 949.57 53938.84 88888.00 2018-01-23 22:20:28.000 23 7878.98 949.55 53938.85 88888.00 2018-01-23 22:20:29.000 23 7879.00 949.54 53938.86 88888.00 2018-01-23 22:20:30.000 23 7879.02 949.54 53938.87 88888.00 2018-01-23 22:20:31.000 23 7879.03 949.55 53938.89 88888.00 2018-01-23 22:20:32.000 23 7879.04 949.54 53938.90 88888.00 2018-01-23 22:20:33.000 23 7879.06 949.53 53938.90 88888.00 2018-01-23 22:20:34.000 23 7879.08 949.52 53938.91 88888.00 2018-01-23 22:20:35.000 23 7879.08 949.51 53938.93 88888.00 2018-01-23 22:20:36.000 23 7879.08 949.50 53938.95 88888.00 2018-01-23 22:20:37.000 23 7879.11 949.49 53938.95 88888.00 2018-01-23 22:20:38.000 23 7879.14 949.50 53938.97 88888.00 2018-01-23 22:20:39.000 23 7879.16 949.52 53938.99 88888.00 2018-01-23 22:20:40.000 23 7879.18 949.52 53938.99 88888.00 2018-01-23 22:20:41.000 23 7879.19 949.52 53939.01 88888.00 2018-01-23 22:20:42.000 23 7879.21 949.52 53939.03 88888.00 2018-01-23 22:20:43.000 23 7879.25 949.52 53939.05 88888.00 2018-01-23 22:20:44.000 23 7879.28 949.53 53939.05 88888.00 2018-01-23 22:20:45.000 23 7879.30 949.55 53939.07 88888.00 2018-01-23 22:20:46.000 23 7879.32 949.56 53939.09 88888.00 2018-01-23 22:20:47.000 23 7879.34 949.57 53939.11 88888.00 2018-01-23 22:20:48.000 23 7879.38 949.57 53939.12 88888.00 2018-01-23 22:20:49.000 23 7879.42 949.59 53939.14 88888.00 2018-01-23 22:20:50.000 23 7879.45 949.60 53939.17 88888.00 2018-01-23 22:20:51.000 23 7879.48 949.61 53939.20 88888.00 2018-01-23 22:20:52.000 23 7879.52 949.61 53939.21 88888.00 2018-01-23 22:20:53.000 23 7879.56 949.63 53939.23 88888.00 2018-01-23 22:20:54.000 23 7879.59 949.63 53939.25 88888.00 2018-01-23 22:20:55.000 23 7879.62 949.64 53939.27 88888.00 2018-01-23 22:20:56.000 23 7879.66 949.65 53939.30 88888.00 2018-01-23 22:20:57.000 23 7879.70 949.66 53939.33 88888.00 2018-01-23 22:20:58.000 23 7879.74 949.67 53939.36 88888.00 2018-01-23 22:20:59.000 23 7879.78 949.69 53939.37 88888.00 2018-01-23 22:21:00.000 23 7879.83 949.72 53939.40 88888.00 2018-01-23 22:21:01.000 23 7879.86 949.74 53939.45 88888.00 2018-01-23 22:21:02.000 23 7879.89 949.76 53939.48 88888.00 2018-01-23 22:21:03.000 23 7879.94 949.76 53939.50 88888.00 2018-01-23 22:21:04.000 23 7879.97 949.77 53939.50 88888.00 2018-01-23 22:21:05.000 23 7880.01 949.80 53939.52 88888.00 2018-01-23 22:21:06.000 23 7880.05 949.83 53939.55 88888.00 2018-01-23 22:21:07.000 23 7880.09 949.84 53939.57 88888.00 2018-01-23 22:21:08.000 23 7880.13 949.87 53939.59 88888.00 2018-01-23 22:21:09.000 23 7880.16 949.89 53939.61 88888.00 2018-01-23 22:21:10.000 23 7880.19 949.93 53939.62 88888.00 2018-01-23 22:21:11.000 23 7880.22 949.97 53939.65 88888.00 2018-01-23 22:21:12.000 23 7880.28 950.02 53939.68 88888.00 2018-01-23 22:21:13.000 23 7880.34 950.05 53939.71 88888.00 2018-01-23 22:21:14.000 23 7880.38 950.09 53939.73 88888.00 2018-01-23 22:21:15.000 23 7880.42 950.13 53939.75 88888.00 2018-01-23 22:21:16.000 23 7880.46 950.16 53939.77 88888.00 2018-01-23 22:21:17.000 23 7880.50 950.19 53939.79 88888.00 2018-01-23 22:21:18.000 23 7880.53 950.22 53939.80 88888.00 2018-01-23 22:21:19.000 23 7880.56 950.25 53939.82 88888.00 2018-01-23 22:21:20.000 23 7880.61 950.27 53939.84 88888.00 2018-01-23 22:21:21.000 23 7880.65 950.29 53939.86 88888.00 2018-01-23 22:21:22.000 23 7880.68 950.33 53939.89 88888.00 2018-01-23 22:21:23.000 23 7880.71 950.36 53939.92 88888.00 2018-01-23 22:21:24.000 23 7880.75 950.39 53939.94 88888.00 2018-01-23 22:21:25.000 23 7880.79 950.43 53939.96 88888.00 2018-01-23 22:21:26.000 23 7880.83 950.46 53940.00 88888.00 2018-01-23 22:21:27.000 23 7880.87 950.49 53940.01 88888.00 2018-01-23 22:21:28.000 23 7880.91 950.51 53940.02 88888.00 2018-01-23 22:21:29.000 23 7880.95 950.54 53940.04 88888.00 2018-01-23 22:21:30.000 23 7880.99 950.57 53940.07 88888.00 2018-01-23 22:21:31.000 23 7881.03 950.61 53940.10 88888.00 2018-01-23 22:21:32.000 23 7881.07 950.63 53940.12 88888.00 2018-01-23 22:21:33.000 23 7881.12 950.65 53940.14 88888.00 2018-01-23 22:21:34.000 23 7881.15 950.67 53940.17 88888.00 2018-01-23 22:21:35.000 23 7881.18 950.69 53940.21 88888.00 2018-01-23 22:21:36.000 23 7881.22 950.71 53940.24 88888.00 2018-01-23 22:21:37.000 23 7881.26 950.74 53940.26 88888.00 2018-01-23 22:21:38.000 23 7881.30 950.77 53940.28 88888.00 2018-01-23 22:21:39.000 23 7881.35 950.79 53940.30 88888.00 2018-01-23 22:21:40.000 23 7881.40 950.80 53940.33 88888.00 2018-01-23 22:21:41.000 23 7881.43 950.81 53940.36 88888.00 2018-01-23 22:21:42.000 23 7881.47 950.85 53940.38 88888.00 2018-01-23 22:21:43.000 23 7881.52 950.89 53940.41 88888.00 2018-01-23 22:21:44.000 23 7881.57 950.91 53940.43 88888.00 2018-01-23 22:21:45.000 23 7881.62 950.94 53940.46 88888.00 2018-01-23 22:21:46.000 23 7881.66 950.97 53940.48 88888.00 2018-01-23 22:21:47.000 23 7881.69 951.01 53940.50 88888.00 2018-01-23 22:21:48.000 23 7881.74 951.04 53940.54 88888.00 2018-01-23 22:21:49.000 23 7881.78 951.05 53940.57 88888.00 2018-01-23 22:21:50.000 23 7881.81 951.04 53940.58 88888.00 2018-01-23 22:21:51.000 23 7881.83 951.04 53940.59 88888.00 2018-01-23 22:21:52.000 23 7881.86 951.07 53940.61 88888.00 2018-01-23 22:21:53.000 23 7881.89 951.10 53940.63 88888.00 2018-01-23 22:21:54.000 23 7881.93 951.11 53940.65 88888.00 2018-01-23 22:21:55.000 23 7881.95 951.13 53940.67 88888.00 2018-01-23 22:21:56.000 23 7881.97 951.14 53940.68 88888.00 2018-01-23 22:21:57.000 23 7881.99 951.14 53940.70 88888.00 2018-01-23 22:21:58.000 23 7882.02 951.15 53940.72 88888.00 2018-01-23 22:21:59.000 23 7882.04 951.16 53940.73 88888.00 2018-01-23 22:22:00.000 23 7882.05 951.18 53940.73 88888.00 2018-01-23 22:22:01.000 23 7882.06 951.18 53940.75 88888.00 2018-01-23 22:22:02.000 23 7882.07 951.19 53940.77 88888.00 2018-01-23 22:22:03.000 23 7882.10 951.20 53940.77 88888.00 2018-01-23 22:22:04.000 23 7882.12 951.21 53940.76 88888.00 2018-01-23 22:22:05.000 23 7882.14 951.23 53940.78 88888.00 2018-01-23 22:22:06.000 23 7882.15 951.24 53940.80 88888.00 2018-01-23 22:22:07.000 23 7882.17 951.23 53940.80 88888.00 2018-01-23 22:22:08.000 23 7882.19 951.24 53940.81 88888.00 2018-01-23 22:22:09.000 23 7882.20 951.26 53940.83 88888.00 2018-01-23 22:22:10.000 23 7882.20 951.27 53940.84 88888.00 2018-01-23 22:22:11.000 23 7882.21 951.28 53940.84 88888.00 2018-01-23 22:22:12.000 23 7882.23 951.31 53940.85 88888.00 2018-01-23 22:22:13.000 23 7882.26 951.33 53940.88 88888.00 2018-01-23 22:22:14.000 23 7882.28 951.33 53940.90 88888.00 2018-01-23 22:22:15.000 23 7882.29 951.34 53940.91 88888.00 2018-01-23 22:22:16.000 23 7882.31 951.35 53940.91 88888.00 2018-01-23 22:22:17.000 23 7882.33 951.35 53940.91 88888.00 2018-01-23 22:22:18.000 23 7882.34 951.36 53940.92 88888.00 2018-01-23 22:22:19.000 23 7882.34 951.37 53940.93 88888.00 2018-01-23 22:22:20.000 23 7882.35 951.37 53940.94 88888.00 2018-01-23 22:22:21.000 23 7882.37 951.37 53940.95 88888.00 2018-01-23 22:22:22.000 23 7882.37 951.38 53940.95 88888.00 2018-01-23 22:22:23.000 23 7882.36 951.38 53940.96 88888.00 2018-01-23 22:22:24.000 23 7882.36 951.38 53940.96 88888.00 2018-01-23 22:22:25.000 23 7882.36 951.36 53940.96 88888.00 2018-01-23 22:22:26.000 23 7882.36 951.36 53940.97 88888.00 2018-01-23 22:22:27.000 23 7882.36 951.36 53940.97 88888.00 2018-01-23 22:22:28.000 23 7882.37 951.36 53940.96 88888.00 2018-01-23 22:22:29.000 23 7882.37 951.33 53940.97 88888.00 2018-01-23 22:22:30.000 23 7882.37 951.32 53940.98 88888.00 2018-01-23 22:22:31.000 23 7882.36 951.31 53940.98 88888.00 2018-01-23 22:22:32.000 23 7882.36 951.29 53940.98 88888.00 2018-01-23 22:22:33.000 23 7882.37 951.27 53940.99 88888.00 2018-01-23 22:22:34.000 23 7882.36 951.25 53940.98 88888.00 2018-01-23 22:22:35.000 23 7882.35 951.24 53940.98 88888.00 2018-01-23 22:22:36.000 23 7882.35 951.23 53940.99 88888.00 2018-01-23 22:22:37.000 23 7882.34 951.21 53940.99 88888.00 2018-01-23 22:22:38.000 23 7882.34 951.20 53940.99 88888.00 2018-01-23 22:22:39.000 23 7882.33 951.17 53940.98 88888.00 2018-01-23 22:22:40.000 23 7882.31 951.16 53940.98 88888.00 2018-01-23 22:22:41.000 23 7882.31 951.14 53940.99 88888.00 2018-01-23 22:22:42.000 23 7882.31 951.12 53940.98 88888.00 2018-01-23 22:22:43.000 23 7882.31 951.10 53940.98 88888.00 2018-01-23 22:22:44.000 23 7882.32 951.08 53940.98 88888.00 2018-01-23 22:22:45.000 23 7882.31 951.05 53940.98 88888.00 2018-01-23 22:22:46.000 23 7882.31 951.02 53940.98 88888.00 2018-01-23 22:22:47.000 23 7882.31 950.99 53940.97 88888.00 2018-01-23 22:22:48.000 23 7882.29 950.96 53940.96 88888.00 2018-01-23 22:22:49.000 23 7882.27 950.94 53940.96 88888.00 2018-01-23 22:22:50.000 23 7882.28 950.92 53940.97 88888.00 2018-01-23 22:22:51.000 23 7882.28 950.88 53940.96 88888.00 2018-01-23 22:22:52.000 23 7882.28 950.85 53940.96 88888.00 2018-01-23 22:22:53.000 23 7882.27 950.81 53940.96 88888.00 2018-01-23 22:22:54.000 23 7882.27 950.78 53940.96 88888.00 2018-01-23 22:22:55.000 23 7882.26 950.75 53940.97 88888.00 2018-01-23 22:22:56.000 23 7882.25 950.73 53940.97 88888.00 2018-01-23 22:22:57.000 23 7882.25 950.70 53940.97 88888.00 2018-01-23 22:22:58.000 23 7882.25 950.66 53940.96 88888.00 2018-01-23 22:22:59.000 23 7882.24 950.62 53940.96 88888.00 2018-01-23 22:23:00.000 23 7882.23 950.59 53940.96 88888.00 2018-01-23 22:23:01.000 23 7882.23 950.54 53940.96 88888.00 2018-01-23 22:23:02.000 23 7882.24 950.51 53940.95 88888.00 2018-01-23 22:23:03.000 23 7882.25 950.50 53940.96 88888.00 2018-01-23 22:23:04.000 23 7882.25 950.48 53940.96 88888.00 2018-01-23 22:23:05.000 23 7882.26 950.44 53940.96 88888.00 2018-01-23 22:23:06.000 23 7882.26 950.40 53940.96 88888.00 2018-01-23 22:23:07.000 23 7882.26 950.37 53940.96 88888.00 2018-01-23 22:23:08.000 23 7882.25 950.33 53940.95 88888.00 2018-01-23 22:23:09.000 23 7882.26 950.30 53940.95 88888.00 2018-01-23 22:23:10.000 23 7882.26 950.29 53940.94 88888.00 2018-01-23 22:23:11.000 23 7882.26 950.26 53940.93 88888.00 2018-01-23 22:23:12.000 23 7882.27 950.23 53940.93 88888.00 2018-01-23 22:23:13.000 23 7882.27 950.20 53940.94 88888.00 2018-01-23 22:23:14.000 23 7882.27 950.17 53940.94 88888.00 2018-01-23 22:23:15.000 23 7882.27 950.15 53940.94 88888.00 2018-01-23 22:23:16.000 23 7882.28 950.13 53940.94 88888.00 2018-01-23 22:23:17.000 23 7882.29 950.09 53940.94 88888.00 2018-01-23 22:23:18.000 23 7882.29 950.06 53940.92 88888.00 2018-01-23 22:23:19.000 23 7882.29 950.04 53940.91 88888.00 2018-01-23 22:23:20.000 23 7882.29 950.00 53940.91 88888.00 2018-01-23 22:23:21.000 23 7882.29 949.95 53940.91 88888.00 2018-01-23 22:23:22.000 23 7882.29 949.93 53940.91 88888.00 2018-01-23 22:23:23.000 23 7882.28 949.91 53940.89 88888.00 2018-01-23 22:23:24.000 23 7882.27 949.88 53940.88 88888.00 2018-01-23 22:23:25.000 23 7882.27 949.84 53940.86 88888.00 2018-01-23 22:23:26.000 23 7882.27 949.81 53940.84 88888.00 2018-01-23 22:23:27.000 23 7882.26 949.78 53940.84 88888.00 2018-01-23 22:23:28.000 23 7882.26 949.75 53940.84 88888.00 2018-01-23 22:23:29.000 23 7882.27 949.72 53940.84 88888.00 2018-01-23 22:23:30.000 23 7882.26 949.69 53940.83 88888.00 2018-01-23 22:23:31.000 23 7882.26 949.66 53940.82 88888.00 2018-01-23 22:23:32.000 23 7882.26 949.63 53940.81 88888.00 2018-01-23 22:23:33.000 23 7882.26 949.59 53940.80 88888.00 2018-01-23 22:23:34.000 23 7882.26 949.55 53940.80 88888.00 2018-01-23 22:23:35.000 23 7882.26 949.52 53940.79 88888.00 2018-01-23 22:23:36.000 23 7882.27 949.48 53940.78 88888.00 2018-01-23 22:23:37.000 23 7882.27 949.44 53940.77 88888.00 2018-01-23 22:23:38.000 23 7882.26 949.40 53940.77 88888.00 2018-01-23 22:23:39.000 23 7882.26 949.34 53940.75 88888.00 2018-01-23 22:23:40.000 23 7882.26 949.30 53940.74 88888.00 2018-01-23 22:23:41.000 23 7882.27 949.28 53940.73 88888.00 2018-01-23 22:23:42.000 23 7882.27 949.24 53940.71 88888.00 2018-01-23 22:23:43.000 23 7882.27 949.19 53940.71 88888.00 2018-01-23 22:23:44.000 23 7882.27 949.13 53940.71 88888.00 2018-01-23 22:23:45.000 23 7882.26 949.07 53940.69 88888.00 2018-01-23 22:23:46.000 23 7882.24 949.01 53940.68 88888.00 2018-01-23 22:23:47.000 23 7882.23 948.97 53940.66 88888.00 2018-01-23 22:23:48.000 23 7882.22 948.91 53940.64 88888.00 2018-01-23 22:23:49.000 23 7882.20 948.85 53940.59 88888.00 2018-01-23 22:23:50.000 23 7882.18 948.80 53940.56 88888.00 2018-01-23 22:23:51.000 23 7882.14 948.73 53940.55 88888.00 2018-01-23 22:23:52.000 23 7882.10 948.66 53940.52 88888.00 2018-01-23 22:23:53.000 23 7882.07 948.59 53940.48 88888.00 2018-01-23 22:23:54.000 23 7882.03 948.51 53940.46 88888.00 2018-01-23 22:23:55.000 23 7881.99 948.44 53940.43 88888.00 2018-01-23 22:23:56.000 23 7881.95 948.37 53940.40 88888.00 2018-01-23 22:23:57.000 23 7881.91 948.30 53940.38 88888.00 2018-01-23 22:23:58.000 23 7881.87 948.24 53940.34 88888.00 2018-01-23 22:23:59.000 23 7881.82 948.16 53940.31 88888.00 2018-01-23 22:24:00.000 23 7881.78 948.07 53940.28 88888.00 2018-01-23 22:24:01.000 23 7881.75 947.99 53940.25 88888.00 2018-01-23 22:24:02.000 23 7881.72 947.91 53940.21 88888.00 2018-01-23 22:24:03.000 23 7881.70 947.84 53940.19 88888.00 2018-01-23 22:24:04.000 23 7881.67 947.77 53940.16 88888.00 2018-01-23 22:24:05.000 23 7881.63 947.70 53940.13 88888.00 2018-01-23 22:24:06.000 23 7881.59 947.63 53940.09 88888.00 2018-01-23 22:24:07.000 23 7881.55 947.54 53940.07 88888.00 2018-01-23 22:24:08.000 23 7881.52 947.45 53940.04 88888.00 2018-01-23 22:24:09.000 23 7881.49 947.37 53940.00 88888.00 2018-01-23 22:24:10.000 23 7881.46 947.30 53939.98 88888.00 2018-01-23 22:24:11.000 23 7881.43 947.23 53939.96 88888.00 2018-01-23 22:24:12.000 23 7881.39 947.14 53939.94 88888.00 2018-01-23 22:24:13.000 23 7881.35 947.07 53939.91 88888.00 2018-01-23 22:24:14.000 23 7881.30 947.00 53939.86 88888.00 2018-01-23 22:24:15.000 23 7881.26 946.92 53939.81 88888.00 2018-01-23 22:24:16.000 23 7881.22 946.84 53939.77 88888.00 2018-01-23 22:24:17.000 23 7881.17 946.77 53939.72 88888.00 2018-01-23 22:24:18.000 23 7881.13 946.71 53939.68 88888.00 2018-01-23 22:24:19.000 23 7881.08 946.65 53939.64 88888.00 2018-01-23 22:24:20.000 23 7881.03 946.60 53939.60 88888.00 2018-01-23 22:24:21.000 23 7881.00 946.56 53939.55 88888.00 2018-01-23 22:24:22.000 23 7880.97 946.53 53939.51 88888.00 2018-01-23 22:24:23.000 23 7880.93 946.48 53939.48 88888.00 2018-01-23 22:24:24.000 23 7880.89 946.44 53939.44 88888.00 2018-01-23 22:24:25.000 23 7880.84 946.42 53939.39 88888.00 2018-01-23 22:24:26.000 23 7880.80 946.41 53939.34 88888.00 2018-01-23 22:24:27.000 23 7880.77 946.38 53939.28 88888.00 2018-01-23 22:24:28.000 23 7880.73 946.36 53939.23 88888.00 2018-01-23 22:24:29.000 23 7880.69 946.35 53939.20 88888.00 2018-01-23 22:24:30.000 23 7880.64 946.33 53939.16 88888.00 2018-01-23 22:24:31.000 23 7880.59 946.32 53939.12 88888.00 2018-01-23 22:24:32.000 23 7880.56 946.30 53939.07 88888.00 2018-01-23 22:24:33.000 23 7880.52 946.28 53939.01 88888.00 2018-01-23 22:24:34.000 23 7880.49 946.27 53938.96 88888.00 2018-01-23 22:24:35.000 23 7880.44 946.26 53938.91 88888.00 2018-01-23 22:24:36.000 23 7880.40 946.25 53938.88 88888.00 2018-01-23 22:24:37.000 23 7880.36 946.25 53938.84 88888.00 2018-01-23 22:24:38.000 23 7880.32 946.23 53938.79 88888.00 2018-01-23 22:24:39.000 23 7880.28 946.20 53938.74 88888.00 2018-01-23 22:24:40.000 23 7880.24 946.19 53938.70 88888.00 2018-01-23 22:24:41.000 23 7880.21 946.18 53938.66 88888.00 2018-01-23 22:24:42.000 23 7880.17 946.16 53938.61 88888.00 2018-01-23 22:24:43.000 23 7880.14 946.13 53938.56 88888.00 2018-01-23 22:24:44.000 23 7880.11 946.12 53938.53 88888.00 2018-01-23 22:24:45.000 23 7880.07 946.10 53938.49 88888.00 2018-01-23 22:24:46.000 23 7880.03 946.08 53938.45 88888.00 2018-01-23 22:24:47.000 23 7880.01 946.06 53938.41 88888.00 2018-01-23 22:24:48.000 23 7879.97 946.03 53938.37 88888.00 2018-01-23 22:24:49.000 23 7879.93 946.01 53938.34 88888.00 2018-01-23 22:24:50.000 23 7879.89 945.98 53938.29 88888.00 2018-01-23 22:24:51.000 23 7879.85 945.95 53938.25 88888.00 2018-01-23 22:24:52.000 23 7879.82 945.93 53938.22 88888.00 2018-01-23 22:24:53.000 23 7879.80 945.92 53938.20 88888.00 2018-01-23 22:24:54.000 23 7879.76 945.88 53938.17 88888.00 2018-01-23 22:24:55.000 23 7879.74 945.84 53938.15 88888.00 2018-01-23 22:24:56.000 23 7879.75 945.80 53938.12 88888.00 2018-01-23 22:24:57.000 23 7879.74 945.77 53938.09 88888.00 2018-01-23 22:24:58.000 23 7879.71 945.75 53938.06 88888.00 2018-01-23 22:24:59.000 23 7879.70 945.72 53938.04 88888.00 2018-01-23 22:25:00.000 23 7879.67 945.68 53938.02 88888.00 2018-01-23 22:25:01.000 23 7879.66 945.65 53937.99 88888.00 2018-01-23 22:25:02.000 23 7879.65 945.62 53937.96 88888.00 2018-01-23 22:25:03.000 23 7879.65 945.61 53937.95 88888.00 2018-01-23 22:25:04.000 23 7879.64 945.60 53937.94 88888.00 2018-01-23 22:25:05.000 23 7879.65 945.58 53937.91 88888.00 2018-01-23 22:25:06.000 23 7879.64 945.56 53937.89 88888.00 2018-01-23 22:25:07.000 23 7879.64 945.53 53937.88 88888.00 2018-01-23 22:25:08.000 23 7879.64 945.51 53937.87 88888.00 2018-01-23 22:25:09.000 23 7879.65 945.47 53937.85 88888.00 2018-01-23 22:25:10.000 23 7879.63 945.44 53937.82 88888.00 2018-01-23 22:25:11.000 23 7879.61 945.43 53937.80 88888.00 2018-01-23 22:25:12.000 23 7879.61 945.41 53937.78 88888.00 2018-01-23 22:25:13.000 23 7879.61 945.38 53937.77 88888.00 2018-01-23 22:25:14.000 23 7879.60 945.34 53937.74 88888.00 2018-01-23 22:25:15.000 23 7879.59 945.30 53937.71 88888.00 2018-01-23 22:25:16.000 23 7879.59 945.27 53937.70 88888.00 2018-01-23 22:25:17.000 23 7879.59 945.24 53937.69 88888.00 2018-01-23 22:25:18.000 23 7879.59 945.18 53937.66 88888.00 2018-01-23 22:25:19.000 23 7879.58 945.12 53937.65 88888.00 2018-01-23 22:25:20.000 23 7879.56 945.08 53937.64 88888.00 2018-01-23 22:25:21.000 23 7879.55 945.04 53937.61 88888.00 2018-01-23 22:25:22.000 23 7879.54 944.99 53937.58 88888.00 2018-01-23 22:25:23.000 23 7879.51 944.94 53937.55 88888.00 2018-01-23 22:25:24.000 23 7879.48 944.89 53937.52 88888.00 2018-01-23 22:25:25.000 23 7879.45 944.83 53937.49 88888.00 2018-01-23 22:25:26.000 23 7879.41 944.76 53937.46 88888.00 2018-01-23 22:25:27.000 23 7879.38 944.71 53937.44 88888.00 2018-01-23 22:25:28.000 23 7879.37 944.66 53937.41 88888.00 2018-01-23 22:25:29.000 23 7879.35 944.62 53937.40 88888.00 2018-01-23 22:25:30.000 23 7879.34 944.58 53937.38 88888.00 2018-01-23 22:25:31.000 23 7879.32 944.52 53937.37 88888.00 2018-01-23 22:25:32.000 23 7879.30 944.46 53937.36 88888.00 2018-01-23 22:25:33.000 23 7879.29 944.42 53937.35 88888.00 2018-01-23 22:25:34.000 23 7879.28 944.39 53937.33 88888.00 2018-01-23 22:25:35.000 23 7879.27 944.35 53937.33 88888.00 2018-01-23 22:25:36.000 23 7879.27 944.29 53937.32 88888.00 2018-01-23 22:25:37.000 23 7879.26 944.24 53937.30 88888.00 2018-01-23 22:25:38.000 23 7879.25 944.20 53937.29 88888.00 2018-01-23 22:25:39.000 23 7879.23 944.16 53937.27 88888.00 2018-01-23 22:25:40.000 23 7879.21 944.12 53937.25 88888.00 2018-01-23 22:25:41.000 23 7879.21 944.07 53937.23 88888.00 2018-01-23 22:25:42.000 23 7879.20 944.02 53937.21 88888.00 2018-01-23 22:25:43.000 23 7879.18 943.98 53937.20 88888.00 2018-01-23 22:25:44.000 23 7879.15 943.94 53937.18 88888.00 2018-01-23 22:25:45.000 23 7879.12 943.91 53937.17 88888.00 2018-01-23 22:25:46.000 23 7879.12 943.89 53937.16 88888.00 2018-01-23 22:25:47.000 23 7879.11 943.88 53937.13 88888.00 2018-01-23 22:25:48.000 23 7879.10 943.83 53937.11 88888.00 2018-01-23 22:25:49.000 23 7879.09 943.78 53937.11 88888.00 2018-01-23 22:25:50.000 23 7879.09 943.75 53937.11 88888.00 2018-01-23 22:25:51.000 23 7879.08 943.73 53937.09 88888.00 2018-01-23 22:25:52.000 23 7879.08 943.70 53937.08 88888.00 2018-01-23 22:25:53.000 23 7879.08 943.66 53937.07 88888.00 2018-01-23 22:25:54.000 23 7879.07 943.61 53937.06 88888.00 2018-01-23 22:25:55.000 23 7879.04 943.57 53937.05 88888.00 2018-01-23 22:25:56.000 23 7879.02 943.53 53937.05 88888.00 2018-01-23 22:25:57.000 23 7879.02 943.48 53937.03 88888.00 2018-01-23 22:25:58.000 23 7879.02 943.45 53937.01 88888.00 2018-01-23 22:25:59.000 23 7879.02 943.41 53937.00 88888.00 2018-01-23 22:26:00.000 23 7879.02 943.38 53937.00 88888.00 2018-01-23 22:26:01.000 23 7879.01 943.36 53936.98 88888.00 2018-01-23 22:26:02.000 23 7879.01 943.33 53936.97 88888.00 2018-01-23 22:26:03.000 23 7879.00 943.31 53936.96 88888.00 2018-01-23 22:26:04.000 23 7879.01 943.30 53936.94 88888.00 2018-01-23 22:26:05.000 23 7879.01 943.29 53936.92 88888.00 2018-01-23 22:26:06.000 23 7879.01 943.28 53936.91 88888.00 2018-01-23 22:26:07.000 23 7879.02 943.27 53936.90 88888.00 2018-01-23 22:26:08.000 23 7879.03 943.27 53936.90 88888.00 2018-01-23 22:26:09.000 23 7879.03 943.28 53936.89 88888.00 2018-01-23 22:26:10.000 23 7879.05 943.29 53936.87 88888.00 2018-01-23 22:26:11.000 23 7879.06 943.31 53936.86 88888.00 2018-01-23 22:26:12.000 23 7879.05 943.32 53936.85 88888.00 2018-01-23 22:26:13.000 23 7879.04 943.34 53936.83 88888.00 2018-01-23 22:26:14.000 23 7879.04 943.36 53936.81 88888.00 2018-01-23 22:26:15.000 23 7879.04 943.37 53936.79 88888.00 2018-01-23 22:26:16.000 23 7879.03 943.37 53936.77 88888.00 2018-01-23 22:26:17.000 23 7879.01 943.39 53936.75 88888.00 2018-01-23 22:26:18.000 23 7879.00 943.42 53936.72 88888.00 2018-01-23 22:26:19.000 23 7879.01 943.46 53936.70 88888.00 2018-01-23 22:26:20.000 23 7879.01 943.49 53936.68 88888.00 2018-01-23 22:26:21.000 23 7879.00 943.53 53936.65 88888.00 2018-01-23 22:26:22.000 23 7879.00 943.58 53936.63 88888.00 2018-01-23 22:26:23.000 23 7879.00 943.63 53936.62 88888.00 2018-01-23 22:26:24.000 23 7879.00 943.66 53936.60 88888.00 2018-01-23 22:26:25.000 23 7878.99 943.69 53936.58 88888.00 2018-01-23 22:26:26.000 23 7878.97 943.73 53936.55 88888.00 2018-01-23 22:26:27.000 23 7878.95 943.78 53936.52 88888.00 2018-01-23 22:26:28.000 23 7878.93 943.81 53936.49 88888.00 2018-01-23 22:26:29.000 23 7878.92 943.85 53936.47 88888.00 2018-01-23 22:26:30.000 23 7878.91 943.90 53936.45 88888.00 2018-01-23 22:26:31.000 23 7878.91 943.96 53936.44 88888.00 2018-01-23 22:26:32.000 23 7878.91 944.03 53936.43 88888.00 2018-01-23 22:26:33.000 23 7878.92 944.07 53936.42 88888.00 2018-01-23 22:26:34.000 23 7878.91 944.12 53936.41 88888.00 2018-01-23 22:26:35.000 23 7878.91 944.17 53936.39 88888.00 2018-01-23 22:26:36.000 23 7878.90 944.22 53936.36 88888.00 2018-01-23 22:26:37.000 23 7878.89 944.28 53936.35 88888.00 2018-01-23 22:26:38.000 23 7878.87 944.33 53936.33 88888.00 2018-01-23 22:26:39.000 23 7878.85 944.36 53936.30 88888.00 2018-01-23 22:26:40.000 23 7878.83 944.38 53936.29 88888.00 2018-01-23 22:26:41.000 23 7878.81 944.42 53936.27 88888.00 2018-01-23 22:26:42.000 23 7878.79 944.47 53936.25 88888.00 2018-01-23 22:26:43.000 23 7878.75 944.51 53936.22 88888.00 2018-01-23 22:26:44.000 23 7878.73 944.54 53936.19 88888.00 2018-01-23 22:26:45.000 23 7878.72 944.59 53936.16 88888.00 2018-01-23 22:26:46.000 23 7878.69 944.63 53936.15 88888.00 2018-01-23 22:26:47.000 23 7878.66 944.66 53936.13 88888.00 2018-01-23 22:26:48.000 23 7878.65 944.71 53936.12 88888.00 2018-01-23 22:26:49.000 23 7878.64 944.76 53936.11 88888.00 2018-01-23 22:26:50.000 23 7878.63 944.79 53936.09 88888.00 2018-01-23 22:26:51.000 23 7878.63 944.82 53936.08 88888.00 2018-01-23 22:26:52.000 23 7878.61 944.86 53936.07 88888.00 2018-01-23 22:26:53.000 23 7878.61 944.91 53936.05 88888.00 2018-01-23 22:26:54.000 23 7878.60 944.96 53936.04 88888.00 2018-01-23 22:26:55.000 23 7878.58 944.99 53936.04 88888.00 2018-01-23 22:26:56.000 23 7878.57 945.02 53936.03 88888.00 2018-01-23 22:26:57.000 23 7878.56 945.05 53936.03 88888.00 2018-01-23 22:26:58.000 23 7878.56 945.07 53936.02 88888.00 2018-01-23 22:26:59.000 23 7878.54 945.09 53935.99 88888.00 2018-01-23 22:27:00.000 23 7878.50 945.12 53935.97 88888.00 2018-01-23 22:27:01.000 23 7878.46 945.14 53935.95 88888.00 2018-01-23 22:27:02.000 23 7878.42 945.15 53935.91 88888.00 2018-01-23 22:27:03.000 23 7878.38 945.16 53935.88 88888.00 2018-01-23 22:27:04.000 23 7878.33 945.16 53935.85 88888.00 2018-01-23 22:27:05.000 23 7878.27 945.16 53935.82 88888.00 2018-01-23 22:27:06.000 23 7878.21 945.16 53935.78 88888.00 2018-01-23 22:27:07.000 23 7878.14 945.15 53935.74 88888.00 2018-01-23 22:27:08.000 23 7878.08 945.15 53935.70 88888.00 2018-01-23 22:27:09.000 23 7878.03 945.16 53935.66 88888.00 2018-01-23 22:27:10.000 23 7877.98 945.17 53935.63 88888.00 2018-01-23 22:27:11.000 23 7877.95 945.18 53935.61 88888.00 2018-01-23 22:27:12.000 23 7877.92 945.19 53935.59 88888.00 2018-01-23 22:27:13.000 23 7877.89 945.21 53935.58 88888.00 2018-01-23 22:27:14.000 23 7877.84 945.23 53935.56 88888.00 2018-01-23 22:27:15.000 23 7877.79 945.24 53935.54 88888.00 2018-01-23 22:27:16.000 23 7877.75 945.24 53935.52 88888.00 2018-01-23 22:27:17.000 23 7877.71 945.25 53935.50 88888.00 2018-01-23 22:27:18.000 23 7877.67 945.24 53935.46 88888.00 2018-01-23 22:27:19.000 23 7877.61 945.23 53935.43 88888.00 2018-01-23 22:27:20.000 23 7877.56 945.22 53935.40 88888.00 2018-01-23 22:27:21.000 23 7877.51 945.23 53935.38 88888.00 2018-01-23 22:27:22.000 23 7877.44 945.23 53935.34 88888.00 2018-01-23 22:27:23.000 23 7877.39 945.22 53935.30 88888.00 2018-01-23 22:27:24.000 23 7877.35 945.21 53935.29 88888.00 2018-01-23 22:27:25.000 23 7877.31 945.18 53935.27 88888.00 2018-01-23 22:27:26.000 23 7877.27 945.16 53935.26 88888.00 2018-01-23 22:27:27.000 23 7877.25 945.16 53935.25 88888.00 2018-01-23 22:27:28.000 23 7877.22 945.13 53935.25 88888.00 2018-01-23 22:27:29.000 23 7877.19 945.11 53935.24 88888.00 2018-01-23 22:27:30.000 23 7877.18 945.11 53935.25 88888.00 2018-01-23 22:27:31.000 23 7877.19 945.12 53935.26 88888.00 2018-01-23 22:27:32.000 23 7877.19 945.12 53935.27 88888.00 2018-01-23 22:27:33.000 23 7877.21 945.10 53935.29 88888.00 2018-01-23 22:27:34.000 23 7877.23 945.08 53935.30 88888.00 2018-01-23 22:27:35.000 23 7877.23 945.08 53935.30 88888.00 2018-01-23 22:27:36.000 23 7877.23 945.08 53935.30 88888.00 2018-01-23 22:27:37.000 23 7877.21 945.07 53935.29 88888.00 2018-01-23 22:27:38.000 23 7877.19 945.06 53935.27 88888.00 2018-01-23 22:27:39.000 23 7877.18 945.05 53935.26 88888.00 2018-01-23 22:27:40.000 23 7877.19 945.06 53935.27 88888.00 2018-01-23 22:27:41.000 23 7877.19 945.07 53935.27 88888.00 2018-01-23 22:27:42.000 23 7877.20 945.09 53935.27 88888.00 2018-01-23 22:27:43.000 23 7877.22 945.11 53935.28 88888.00 2018-01-23 22:27:44.000 23 7877.25 945.14 53935.29 88888.00 2018-01-23 22:27:45.000 23 7877.26 945.18 53935.29 88888.00 2018-01-23 22:27:46.000 23 7877.28 945.21 53935.29 88888.00 2018-01-23 22:27:47.000 23 7877.29 945.23 53935.29 88888.00 2018-01-23 22:27:48.000 23 7877.30 945.27 53935.30 88888.00 2018-01-23 22:27:49.000 23 7877.33 945.31 53935.30 88888.00 2018-01-23 22:27:50.000 23 7877.36 945.34 53935.32 88888.00 2018-01-23 22:27:51.000 23 7877.38 945.38 53935.32 88888.00 2018-01-23 22:27:52.000 23 7877.40 945.42 53935.31 88888.00 2018-01-23 22:27:53.000 23 7877.41 945.45 53935.31 88888.00 2018-01-23 22:27:54.000 23 7877.42 945.48 53935.30 88888.00 2018-01-23 22:27:55.000 23 7877.43 945.51 53935.29 88888.00 2018-01-23 22:27:56.000 23 7877.43 945.53 53935.28 88888.00 2018-01-23 22:27:57.000 23 7877.42 945.55 53935.28 88888.00 2018-01-23 22:27:58.000 23 7877.43 945.56 53935.29 88888.00 2018-01-23 22:27:59.000 23 7877.44 945.58 53935.30 88888.00 2018-01-23 22:28:00.000 23 7877.45 945.60 53935.31 88888.00 2018-01-23 22:28:01.000 23 7877.45 945.62 53935.30 88888.00 2018-01-23 22:28:02.000 23 7877.47 945.65 53935.30 88888.00 2018-01-23 22:28:03.000 23 7877.49 945.67 53935.32 88888.00 2018-01-23 22:28:04.000 23 7877.52 945.69 53935.32 88888.00 2018-01-23 22:28:05.000 23 7877.54 945.71 53935.31 88888.00 2018-01-23 22:28:06.000 23 7877.55 945.75 53935.32 88888.00 2018-01-23 22:28:07.000 23 7877.56 945.79 53935.31 88888.00 2018-01-23 22:28:08.000 23 7877.57 945.81 53935.29 88888.00 2018-01-23 22:28:09.000 23 7877.57 945.82 53935.27 88888.00 2018-01-23 22:28:10.000 23 7877.56 945.83 53935.25 88888.00 2018-01-23 22:28:11.000 23 7877.54 945.84 53935.25 88888.00 2018-01-23 22:28:12.000 23 7877.53 945.84 53935.23 88888.00 2018-01-23 22:28:13.000 23 7877.52 945.86 53935.21 88888.00 2018-01-23 22:28:14.000 23 7877.52 945.88 53935.21 88888.00 2018-01-23 22:28:15.000 23 7877.52 945.89 53935.21 88888.00 2018-01-23 22:28:16.000 23 7877.50 945.91 53935.20 88888.00 2018-01-23 22:28:17.000 23 7877.50 945.92 53935.19 88888.00 2018-01-23 22:28:18.000 23 7877.51 945.94 53935.17 88888.00 2018-01-23 22:28:19.000 23 7877.49 945.96 53935.16 88888.00 2018-01-23 22:28:20.000 23 7877.49 945.96 53935.15 88888.00 2018-01-23 22:28:21.000 23 7877.48 945.96 53935.14 88888.00 2018-01-23 22:28:22.000 23 7877.47 945.96 53935.12 88888.00 2018-01-23 22:28:23.000 23 7877.46 945.96 53935.10 88888.00 2018-01-23 22:28:24.000 23 7877.43 945.98 53935.08 88888.00 2018-01-23 22:28:25.000 23 7877.40 945.98 53935.05 88888.00 2018-01-23 22:28:26.000 23 7877.37 945.98 53935.02 88888.00 2018-01-23 22:28:27.000 23 7877.33 945.97 53934.99 88888.00 2018-01-23 22:28:28.000 23 7877.29 945.98 53934.96 88888.00 2018-01-23 22:28:29.000 23 7877.24 945.98 53934.91 88888.00 2018-01-23 22:28:30.000 23 7877.19 945.98 53934.88 88888.00 2018-01-23 22:28:31.000 23 7877.16 945.99 53934.86 88888.00 2018-01-23 22:28:32.000 23 7877.14 946.00 53934.84 88888.00 2018-01-23 22:28:33.000 23 7877.10 946.01 53934.80 88888.00 2018-01-23 22:28:34.000 23 7877.07 946.04 53934.77 88888.00 2018-01-23 22:28:35.000 23 7877.05 946.05 53934.75 88888.00 2018-01-23 22:28:36.000 23 7877.02 946.06 53934.72 88888.00 2018-01-23 22:28:37.000 23 7876.97 946.06 53934.70 88888.00 2018-01-23 22:28:38.000 23 7876.92 946.07 53934.67 88888.00 2018-01-23 22:28:39.000 23 7876.90 946.07 53934.65 88888.00 2018-01-23 22:28:40.000 23 7876.86 946.08 53934.62 88888.00 2018-01-23 22:28:41.000 23 7876.82 946.08 53934.60 88888.00 2018-01-23 22:28:42.000 23 7876.81 946.08 53934.57 88888.00 2018-01-23 22:28:43.000 23 7876.80 946.08 53934.55 88888.00 2018-01-23 22:28:44.000 23 7876.80 946.08 53934.54 88888.00 2018-01-23 22:28:45.000 23 7876.79 946.08 53934.53 88888.00 2018-01-23 22:28:46.000 23 7876.76 946.08 53934.50 88888.00 2018-01-23 22:28:47.000 23 7876.72 946.08 53934.48 88888.00 2018-01-23 22:28:48.000 23 7876.68 946.06 53934.46 88888.00 2018-01-23 22:28:49.000 23 7876.65 946.07 53934.43 88888.00 2018-01-23 22:28:50.000 23 7876.63 946.09 53934.42 88888.00 2018-01-23 22:28:51.000 23 7876.62 946.09 53934.40 88888.00 2018-01-23 22:28:52.000 23 7876.60 946.09 53934.39 88888.00 2018-01-23 22:28:53.000 23 7876.56 946.10 53934.37 88888.00 2018-01-23 22:28:54.000 23 7876.51 946.11 53934.36 88888.00 2018-01-23 22:28:55.000 23 7876.49 946.12 53934.35 88888.00 2018-01-23 22:28:56.000 23 7876.49 946.13 53934.33 88888.00 2018-01-23 22:28:57.000 23 7876.49 946.14 53934.31 88888.00 2018-01-23 22:28:58.000 23 7876.48 946.15 53934.31 88888.00 2018-01-23 22:28:59.000 23 7876.46 946.16 53934.30 88888.00 2018-01-23 22:29:00.000 23 7876.45 946.16 53934.28 88888.00 2018-01-23 22:29:01.000 23 7876.45 946.14 53934.28 88888.00 2018-01-23 22:29:02.000 23 7876.44 946.15 53934.27 88888.00 2018-01-23 22:29:03.000 23 7876.42 946.16 53934.25 88888.00 2018-01-23 22:29:04.000 23 7876.41 946.17 53934.25 88888.00 2018-01-23 22:29:05.000 23 7876.40 946.15 53934.24 88888.00 2018-01-23 22:29:06.000 23 7876.39 946.14 53934.23 88888.00 2018-01-23 22:29:07.000 23 7876.38 946.15 53934.21 88888.00 2018-01-23 22:29:08.000 23 7876.37 946.14 53934.21 88888.00 2018-01-23 22:29:09.000 23 7876.36 946.13 53934.20 88888.00 2018-01-23 22:29:10.000 23 7876.35 946.13 53934.19 88888.00 2018-01-23 22:29:11.000 23 7876.33 946.15 53934.18 88888.00 2018-01-23 22:29:12.000 23 7876.33 946.17 53934.17 88888.00 2018-01-23 22:29:13.000 23 7876.34 946.17 53934.17 88888.00 2018-01-23 22:29:14.000 23 7876.33 946.15 53934.16 88888.00 2018-01-23 22:29:15.000 23 7876.32 946.14 53934.16 88888.00 2018-01-23 22:29:16.000 23 7876.30 946.14 53934.16 88888.00 2018-01-23 22:29:17.000 23 7876.29 946.13 53934.16 88888.00 2018-01-23 22:29:18.000 23 7876.28 946.14 53934.15 88888.00 2018-01-23 22:29:19.000 23 7876.29 946.15 53934.14 88888.00 2018-01-23 22:29:20.000 23 7876.29 946.14 53934.14 88888.00 2018-01-23 22:29:21.000 23 7876.27 946.12 53934.13 88888.00 2018-01-23 22:29:22.000 23 7876.25 946.12 53934.13 88888.00 2018-01-23 22:29:23.000 23 7876.25 946.11 53934.14 88888.00 2018-01-23 22:29:24.000 23 7876.25 946.09 53934.13 88888.00 2018-01-23 22:29:25.000 23 7876.25 946.08 53934.12 88888.00 2018-01-23 22:29:26.000 23 7876.23 946.07 53934.12 88888.00 2018-01-23 22:29:27.000 23 7876.21 946.07 53934.11 88888.00 2018-01-23 22:29:28.000 23 7876.21 946.07 53934.10 88888.00 2018-01-23 22:29:29.000 23 7876.20 946.06 53934.09 88888.00 2018-01-23 22:29:30.000 23 7876.19 946.05 53934.08 88888.00 2018-01-23 22:29:31.000 23 7876.19 946.06 53934.07 88888.00 2018-01-23 22:29:32.000 23 7876.17 946.05 53934.06 88888.00 2018-01-23 22:29:33.000 23 7876.15 946.06 53934.05 88888.00 2018-01-23 22:29:34.000 23 7876.15 946.06 53934.04 88888.00 2018-01-23 22:29:35.000 23 7876.14 946.05 53934.04 88888.00 2018-01-23 22:29:36.000 23 7876.13 946.05 53934.03 88888.00 2018-01-23 22:29:37.000 23 7876.13 946.06 53934.03 88888.00 2018-01-23 22:29:38.000 23 7876.12 946.07 53934.01 88888.00 2018-01-23 22:29:39.000 23 7876.11 946.07 53934.00 88888.00 2018-01-23 22:29:40.000 23 7876.10 946.08 53934.00 88888.00 2018-01-23 22:29:41.000 23 7876.10 946.10 53934.00 88888.00 2018-01-23 22:29:42.000 23 7876.09 946.12 53934.00 88888.00 2018-01-23 22:29:43.000 23 7876.09 946.13 53933.99 88888.00 2018-01-23 22:29:44.000 23 7876.10 946.16 53933.98 88888.00 2018-01-23 22:29:45.000 23 7876.10 946.19 53933.98 88888.00 2018-01-23 22:29:46.000 23 7876.10 946.20 53933.99 88888.00 2018-01-23 22:29:47.000 23 7876.12 946.21 53933.98 88888.00 2018-01-23 22:29:48.000 23 7876.13 946.23 53933.98 88888.00 2018-01-23 22:29:49.000 23 7876.13 946.26 53933.98 88888.00 2018-01-23 22:29:50.000 23 7876.14 946.28 53934.00 88888.00 2018-01-23 22:29:51.000 23 7876.15 946.32 53934.01 88888.00 2018-01-23 22:29:52.000 23 7876.15 946.35 53934.00 88888.00 2018-01-23 22:29:53.000 23 7876.16 946.37 53933.99 88888.00 2018-01-23 22:29:54.000 23 7876.16 946.39 53934.00 88888.00 2018-01-23 22:29:55.000 23 7876.16 946.41 53934.00 88888.00 2018-01-23 22:29:56.000 23 7876.16 946.43 53934.00 88888.00 2018-01-23 22:29:57.000 23 7876.18 946.47 53934.00 88888.00 2018-01-23 22:29:58.000 23 7876.18 946.51 53934.00 88888.00 2018-01-23 22:29:59.000 23 7876.18 946.55 53934.00 88888.00 2018-01-23 22:30:00.000 23 7876.19 946.59 53933.99 88888.00 2018-01-23 22:30:01.000 23 7876.19 946.63 53934.00 88888.00 2018-01-23 22:30:02.000 23 7876.20 946.66 53934.01 88888.00 2018-01-23 22:30:03.000 23 7876.21 946.69 53934.00 88888.00 2018-01-23 22:30:04.000 23 7876.23 946.72 53933.99 88888.00 2018-01-23 22:30:05.000 23 7876.24 946.74 53933.99 88888.00 2018-01-23 22:30:06.000 23 7876.23 946.76 53933.98 88888.00 2018-01-23 22:30:07.000 23 7876.24 946.80 53933.98 88888.00 2018-01-23 22:30:08.000 23 7876.24 946.83 53933.98 88888.00 2018-01-23 22:30:09.000 23 7876.24 946.84 53933.97 88888.00 2018-01-23 22:30:10.000 23 7876.26 946.87 53933.98 88888.00 2018-01-23 22:30:11.000 23 7876.27 946.91 53933.98 88888.00 2018-01-23 22:30:12.000 23 7876.28 946.93 53933.98 88888.00 2018-01-23 22:30:13.000 23 7876.30 946.95 53933.99 88888.00 2018-01-23 22:30:14.000 23 7876.31 946.98 53933.99 88888.00 2018-01-23 22:30:15.000 23 7876.31 946.99 53933.99 88888.00 2018-01-23 22:30:16.000 23 7876.32 947.00 53933.99 88888.00 2018-01-23 22:30:17.000 23 7876.32 947.02 53933.98 88888.00 2018-01-23 22:30:18.000 23 7876.31 947.05 53933.98 88888.00 2018-01-23 22:30:19.000 23 7876.32 947.07 53933.98 88888.00 2018-01-23 22:30:20.000 23 7876.32 947.09 53933.99 88888.00 2018-01-23 22:30:21.000 23 7876.31 947.09 53933.98 88888.00 2018-01-23 22:30:22.000 23 7876.30 947.09 53933.99 88888.00 2018-01-23 22:30:23.000 23 7876.30 947.09 53933.98 88888.00 2018-01-23 22:30:24.000 23 7876.31 947.10 53933.98 88888.00 2018-01-23 22:30:25.000 23 7876.31 947.11 53933.98 88888.00 2018-01-23 22:30:26.000 23 7876.30 947.12 53933.97 88888.00 2018-01-23 22:30:27.000 23 7876.29 947.13 53933.97 88888.00 2018-01-23 22:30:28.000 23 7876.29 947.15 53933.98 88888.00 2018-01-23 22:30:29.000 23 7876.29 947.16 53933.99 88888.00 2018-01-23 22:30:30.000 23 7876.31 947.15 53934.00 88888.00 2018-01-23 22:30:31.000 23 7876.30 947.15 53934.01 88888.00 2018-01-23 22:30:32.000 23 7876.30 947.17 53934.01 88888.00 2018-01-23 22:30:33.000 23 7876.30 947.16 53934.02 88888.00 2018-01-23 22:30:34.000 23 7876.29 947.13 53934.01 88888.00 2018-01-23 22:30:35.000 23 7876.28 947.12 53934.02 88888.00 2018-01-23 22:30:36.000 23 7876.28 947.13 53934.02 88888.00 2018-01-23 22:30:37.000 23 7876.28 947.14 53934.02 88888.00 2018-01-23 22:30:38.000 23 7876.27 947.14 53934.04 88888.00 2018-01-23 22:30:39.000 23 7876.27 947.14 53934.04 88888.00 2018-01-23 22:30:40.000 23 7876.27 947.15 53934.04 88888.00 2018-01-23 22:30:41.000 23 7876.26 947.14 53934.05 88888.00 2018-01-23 22:30:42.000 23 7876.25 947.13 53934.05 88888.00 2018-01-23 22:30:43.000 23 7876.23 947.12 53934.04 88888.00 2018-01-23 22:30:44.000 23 7876.22 947.11 53934.04 88888.00 2018-01-23 22:30:45.000 23 7876.20 947.11 53934.04 88888.00 2018-01-23 22:30:46.000 23 7876.18 947.09 53934.05 88888.00 2018-01-23 22:30:47.000 23 7876.17 947.06 53934.06 88888.00 2018-01-23 22:30:48.000 23 7876.15 947.06 53934.05 88888.00 2018-01-23 22:30:49.000 23 7876.13 947.06 53934.05 88888.00 2018-01-23 22:30:50.000 23 7876.12 947.05 53934.05 88888.00 2018-01-23 22:30:51.000 23 7876.11 947.03 53934.05 88888.00 2018-01-23 22:30:52.000 23 7876.10 947.03 53934.05 88888.00 2018-01-23 22:30:53.000 23 7876.09 947.02 53934.06 88888.00 2018-01-23 22:30:54.000 23 7876.08 947.01 53934.06 88888.00 2018-01-23 22:30:55.000 23 7876.08 947.02 53934.05 88888.00 2018-01-23 22:30:56.000 23 7876.07 947.02 53934.04 88888.00 2018-01-23 22:30:57.000 23 7876.06 947.01 53934.04 88888.00 2018-01-23 22:30:58.000 23 7876.04 946.99 53934.03 88888.00 2018-01-23 22:30:59.000 23 7876.02 946.97 53934.02 88888.00 2018-01-23 22:31:00.000 23 7876.00 946.97 53934.02 88888.00 2018-01-23 22:31:01.000 23 7875.98 946.97 53934.02 88888.00 2018-01-23 22:31:02.000 23 7875.95 946.96 53934.00 88888.00 2018-01-23 22:31:03.000 23 7875.92 946.95 53933.98 88888.00 2018-01-23 22:31:04.000 23 7875.91 946.95 53933.98 88888.00 2018-01-23 22:31:05.000 23 7875.89 946.94 53933.97 88888.00 2018-01-23 22:31:06.000 23 7875.86 946.94 53933.96 88888.00 2018-01-23 22:31:07.000 23 7875.83 946.93 53933.95 88888.00 2018-01-23 22:31:08.000 23 7875.82 946.92 53933.94 88888.00 2018-01-23 22:31:09.000 23 7875.80 946.90 53933.94 88888.00 2018-01-23 22:31:10.000 23 7875.79 946.90 53933.94 88888.00 2018-01-23 22:31:11.000 23 7875.78 946.90 53933.93 88888.00 2018-01-23 22:31:12.000 23 7875.76 946.90 53933.90 88888.00 2018-01-23 22:31:13.000 23 7875.75 946.90 53933.88 88888.00 2018-01-23 22:31:14.000 23 7875.75 946.90 53933.87 88888.00 2018-01-23 22:31:15.000 23 7875.74 946.90 53933.86 88888.00 2018-01-23 22:31:16.000 23 7875.72 946.92 53933.84 88888.00 2018-01-23 22:31:17.000 23 7875.71 946.92 53933.82 88888.00 2018-01-23 22:31:18.000 23 7875.70 946.91 53933.80 88888.00 2018-01-23 22:31:19.000 23 7875.67 946.90 53933.79 88888.00 2018-01-23 22:31:20.000 23 7875.65 946.89 53933.77 88888.00 2018-01-23 22:31:21.000 23 7875.63 946.90 53933.75 88888.00 2018-01-23 22:31:22.000 23 7875.60 946.91 53933.73 88888.00 2018-01-23 22:31:23.000 23 7875.58 946.92 53933.67 88888.00 2018-01-23 22:31:24.000 23 7875.56 946.92 53933.62 88888.00 2018-01-23 22:31:25.000 23 7875.55 946.92 53933.60 88888.00 2018-01-23 22:31:26.000 23 7875.54 946.93 53933.59 88888.00 2018-01-23 22:31:27.000 23 7875.52 946.93 53933.57 88888.00 2018-01-23 22:31:28.000 23 7875.50 946.93 53933.55 88888.00 2018-01-23 22:31:29.000 23 7875.48 946.94 53933.52 88888.00 2018-01-23 22:31:30.000 23 7875.46 946.95 53933.50 88888.00 2018-01-23 22:31:31.000 23 7875.44 946.95 53933.48 88888.00 2018-01-23 22:31:32.000 23 7875.43 946.96 53933.46 88888.00 2018-01-23 22:31:33.000 23 7875.42 946.97 53933.44 88888.00 2018-01-23 22:31:34.000 23 7875.39 946.97 53933.43 88888.00 2018-01-23 22:31:35.000 23 7875.36 946.97 53933.41 88888.00 2018-01-23 22:31:36.000 23 7875.34 946.98 53933.40 88888.00 2018-01-23 22:31:37.000 23 7875.32 947.00 53933.37 88888.00 2018-01-23 22:31:38.000 23 7875.29 947.01 53933.34 88888.00 2018-01-23 22:31:39.000 23 7875.27 947.00 53933.33 88888.00 2018-01-23 22:31:40.000 23 7875.26 947.00 53933.31 88888.00 2018-01-23 22:31:41.000 23 7875.26 947.02 53933.28 88888.00 2018-01-23 22:31:42.000 23 7875.26 947.04 53933.26 88888.00 2018-01-23 22:31:43.000 23 7875.24 947.05 53933.25 88888.00 2018-01-23 22:31:44.000 23 7875.21 947.05 53933.23 88888.00 2018-01-23 22:31:45.000 23 7875.19 947.05 53933.21 88888.00 2018-01-23 22:31:46.000 23 7875.18 947.05 53933.20 88888.00 2018-01-23 22:31:47.000 23 7875.16 947.04 53933.18 88888.00 2018-01-23 22:31:48.000 23 7875.15 947.05 53933.16 88888.00 2018-01-23 22:31:49.000 23 7875.13 947.05 53933.13 88888.00 2018-01-23 22:31:50.000 23 7875.12 947.06 53933.12 88888.00 2018-01-23 22:31:51.000 23 7875.13 947.06 53933.12 88888.00 2018-01-23 22:31:52.000 23 7875.12 947.07 53933.11 88888.00 2018-01-23 22:31:53.000 23 7875.10 947.08 53933.09 88888.00 2018-01-23 22:31:54.000 23 7875.08 947.07 53933.07 88888.00 2018-01-23 22:31:55.000 23 7875.07 947.05 53933.06 88888.00 2018-01-23 22:31:56.000 23 7875.07 947.05 53933.04 88888.00 2018-01-23 22:31:57.000 23 7875.07 947.06 53933.04 88888.00 2018-01-23 22:31:58.000 23 7875.07 947.07 53933.04 88888.00 2018-01-23 22:31:59.000 23 7875.07 947.07 53933.03 88888.00 2018-01-23 22:32:00.000 23 7875.07 947.06 53933.02 88888.00 2018-01-23 22:32:01.000 23 7875.08 947.06 53933.02 88888.00 2018-01-23 22:32:02.000 23 7875.08 947.06 53933.02 88888.00 2018-01-23 22:32:03.000 23 7875.08 947.05 53933.02 88888.00 2018-01-23 22:32:04.000 23 7875.09 947.05 53933.02 88888.00 2018-01-23 22:32:05.000 23 7875.10 947.05 53933.03 88888.00 2018-01-23 22:32:06.000 23 7875.11 947.05 53933.04 88888.00 2018-01-23 22:32:07.000 23 7875.12 947.05 53933.04 88888.00 2018-01-23 22:32:08.000 23 7875.13 947.04 53933.05 88888.00 2018-01-23 22:32:09.000 23 7875.15 947.04 53933.06 88888.00 2018-01-23 22:32:10.000 23 7875.18 947.05 53933.07 88888.00 2018-01-23 22:32:11.000 23 7875.20 947.03 53933.07 88888.00 2018-01-23 22:32:12.000 23 7875.20 947.02 53933.08 88888.00 2018-01-23 22:32:13.000 23 7875.22 947.02 53933.09 88888.00 2018-01-23 22:32:14.000 23 7875.25 947.03 53933.11 88888.00 2018-01-23 22:32:15.000 23 7875.27 947.02 53933.13 88888.00 2018-01-23 22:32:16.000 23 7875.30 947.02 53933.14 88888.00 2018-01-23 22:32:17.000 23 7875.33 947.01 53933.15 88888.00 2018-01-23 22:32:18.000 23 7875.35 947.02 53933.16 88888.00 2018-01-23 22:32:19.000 23 7875.37 947.03 53933.18 88888.00 2018-01-23 22:32:20.000 23 7875.39 947.03 53933.18 88888.00 2018-01-23 22:32:21.000 23 7875.42 947.02 53933.19 88888.00 2018-01-23 22:32:22.000 23 7875.44 947.03 53933.21 88888.00 2018-01-23 22:32:23.000 23 7875.46 947.03 53933.23 88888.00 2018-01-23 22:32:24.000 23 7875.48 947.04 53933.23 88888.00 2018-01-23 22:32:25.000 23 7875.50 947.05 53933.24 88888.00 2018-01-23 22:32:26.000 23 7875.52 947.05 53933.25 88888.00 2018-01-23 22:32:27.000 23 7875.53 947.05 53933.26 88888.00 2018-01-23 22:32:28.000 23 7875.55 947.04 53933.28 88888.00 2018-01-23 22:32:29.000 23 7875.57 947.03 53933.30 88888.00 2018-01-23 22:32:30.000 23 7875.60 947.03 53933.30 88888.00 2018-01-23 22:32:31.000 23 7875.62 947.04 53933.32 88888.00 2018-01-23 22:32:32.000 23 7875.64 947.04 53933.34 88888.00 2018-01-23 22:32:33.000 23 7875.67 947.05 53933.34 88888.00 2018-01-23 22:32:34.000 23 7875.69 947.04 53933.36 88888.00 2018-01-23 22:32:35.000 23 7875.72 947.04 53933.38 88888.00 2018-01-23 22:32:36.000 23 7875.74 947.05 53933.40 88888.00 2018-01-23 22:32:37.000 23 7875.76 947.06 53933.41 88888.00 2018-01-23 22:32:38.000 23 7875.78 947.05 53933.41 88888.00 2018-01-23 22:32:39.000 23 7875.81 947.06 53933.43 88888.00 2018-01-23 22:32:40.000 23 7875.83 947.06 53933.44 88888.00 2018-01-23 22:32:41.000 23 7875.85 947.06 53933.45 88888.00 2018-01-23 22:32:42.000 23 7875.88 947.08 53933.47 88888.00 2018-01-23 22:32:43.000 23 7875.90 947.09 53933.48 88888.00 2018-01-23 22:32:44.000 23 7875.91 947.10 53933.48 88888.00 2018-01-23 22:32:45.000 23 7875.92 947.12 53933.50 88888.00 2018-01-23 22:32:46.000 23 7875.94 947.14 53933.52 88888.00 2018-01-23 22:32:47.000 23 7875.96 947.14 53933.52 88888.00 2018-01-23 22:32:48.000 23 7875.98 947.15 53933.53 88888.00 2018-01-23 22:32:49.000 23 7876.00 947.17 53933.54 88888.00 2018-01-23 22:32:50.000 23 7876.01 947.18 53933.54 88888.00 2018-01-23 22:32:51.000 23 7876.03 947.19 53933.56 88888.00 2018-01-23 22:32:52.000 23 7876.04 947.20 53933.57 88888.00 2018-01-23 22:32:53.000 23 7876.06 947.21 53933.58 88888.00 2018-01-23 22:32:54.000 23 7876.09 947.25 53933.59 88888.00 2018-01-23 22:32:55.000 23 7876.12 947.26 53933.61 88888.00 2018-01-23 22:32:56.000 23 7876.15 947.28 53933.62 88888.00 2018-01-23 22:32:57.000 23 7876.17 947.30 53933.64 88888.00 2018-01-23 22:32:58.000 23 7876.19 947.33 53933.66 88888.00 2018-01-23 22:32:59.000 23 7876.23 947.35 53933.68 88888.00 2018-01-23 22:33:00.000 23 7876.25 947.39 53933.68 88888.00 2018-01-23 22:33:01.000 23 7876.28 947.42 53933.70 88888.00 2018-01-23 22:33:02.000 23 7876.30 947.44 53933.71 88888.00 2018-01-23 22:33:03.000 23 7876.33 947.48 53933.73 88888.00 2018-01-23 22:33:04.000 23 7876.35 947.51 53933.75 88888.00 2018-01-23 22:33:05.000 23 7876.37 947.53 53933.75 88888.00 2018-01-23 22:33:06.000 23 7876.40 947.57 53933.76 88888.00 2018-01-23 22:33:07.000 23 7876.42 947.60 53933.77 88888.00 2018-01-23 22:33:08.000 23 7876.44 947.63 53933.78 88888.00 2018-01-23 22:33:09.000 23 7876.46 947.67 53933.79 88888.00 2018-01-23 22:33:10.000 23 7876.48 947.69 53933.81 88888.00 2018-01-23 22:33:11.000 23 7876.51 947.71 53933.83 88888.00 2018-01-23 22:33:12.000 23 7876.53 947.75 53933.84 88888.00 2018-01-23 22:33:13.000 23 7876.54 947.79 53933.84 88888.00 2018-01-23 22:33:14.000 23 7876.56 947.81 53933.86 88888.00 2018-01-23 22:33:15.000 23 7876.58 947.83 53933.88 88888.00 2018-01-23 22:33:16.000 23 7876.60 947.85 53933.89 88888.00 2018-01-23 22:33:17.000 23 7876.61 947.88 53933.90 88888.00 2018-01-23 22:33:18.000 23 7876.64 947.92 53933.92 88888.00 2018-01-23 22:33:19.000 23 7876.66 947.95 53933.94 88888.00 2018-01-23 22:33:20.000 23 7876.69 947.97 53933.95 88888.00 2018-01-23 22:33:21.000 23 7876.72 947.99 53933.95 88888.00 2018-01-23 22:33:22.000 23 7876.74 948.02 53933.96 88888.00 2018-01-23 22:33:23.000 23 7876.75 948.06 53933.99 88888.00 2018-01-23 22:33:24.000 23 7876.77 948.08 53934.00 88888.00 2018-01-23 22:33:25.000 23 7876.80 948.10 53934.01 88888.00 2018-01-23 22:33:26.000 23 7876.83 948.13 53934.03 88888.00 2018-01-23 22:33:27.000 23 7876.85 948.17 53934.05 88888.00 2018-01-23 22:33:28.000 23 7876.87 948.20 53934.06 88888.00 2018-01-23 22:33:29.000 23 7876.88 948.24 53934.07 88888.00 2018-01-23 22:33:30.000 23 7876.90 948.27 53934.08 88888.00 2018-01-23 22:33:31.000 23 7876.92 948.28 53934.09 88888.00 2018-01-23 22:33:32.000 23 7876.95 948.30 53934.10 88888.00 2018-01-23 22:33:33.000 23 7876.97 948.34 53934.12 88888.00 2018-01-23 22:33:34.000 23 7876.99 948.36 53934.13 88888.00 2018-01-23 22:33:35.000 23 7877.00 948.40 53934.14 88888.00 2018-01-23 22:33:36.000 23 7877.01 948.43 53934.14 88888.00 2018-01-23 22:33:37.000 23 7877.02 948.47 53934.15 88888.00 2018-01-23 22:33:38.000 23 7877.04 948.51 53934.17 88888.00 2018-01-23 22:33:39.000 23 7877.05 948.54 53934.18 88888.00 2018-01-23 22:33:40.000 23 7877.07 948.57 53934.19 88888.00 2018-01-23 22:33:41.000 23 7877.08 948.61 53934.20 88888.00 2018-01-23 22:33:42.000 23 7877.09 948.65 53934.21 88888.00 2018-01-23 22:33:43.000 23 7877.11 948.66 53934.22 88888.00 2018-01-23 22:33:44.000 23 7877.12 948.68 53934.23 88888.00 2018-01-23 22:33:45.000 23 7877.12 948.70 53934.24 88888.00 2018-01-23 22:33:46.000 23 7877.14 948.71 53934.25 88888.00 2018-01-23 22:33:47.000 23 7877.16 948.73 53934.26 88888.00 2018-01-23 22:33:48.000 23 7877.18 948.77 53934.28 88888.00 2018-01-23 22:33:49.000 23 7877.19 948.79 53934.29 88888.00 2018-01-23 22:33:50.000 23 7877.20 948.80 53934.30 88888.00 2018-01-23 22:33:51.000 23 7877.21 948.82 53934.31 88888.00 2018-01-23 22:33:52.000 23 7877.22 948.84 53934.33 88888.00 2018-01-23 22:33:53.000 23 7877.23 948.85 53934.35 88888.00 2018-01-23 22:33:54.000 23 7877.23 948.88 53934.37 88888.00 2018-01-23 22:33:55.000 23 7877.25 948.89 53934.38 88888.00 2018-01-23 22:33:56.000 23 7877.27 948.92 53934.39 88888.00 2018-01-23 22:33:57.000 23 7877.29 948.95 53934.40 88888.00 2018-01-23 22:33:58.000 23 7877.30 948.97 53934.41 88888.00 2018-01-23 22:33:59.000 23 7877.31 948.98 53934.43 88888.00 2018-01-23 22:34:00.000 23 7877.31 948.99 53934.44 88888.00 2018-01-23 22:34:01.000 23 7877.32 949.00 53934.45 88888.00 2018-01-23 22:34:02.000 23 7877.34 949.02 53934.46 88888.00 2018-01-23 22:34:03.000 23 7877.34 949.04 53934.48 88888.00 2018-01-23 22:34:04.000 23 7877.34 949.05 53934.49 88888.00 2018-01-23 22:34:05.000 23 7877.36 949.07 53934.49 88888.00 2018-01-23 22:34:06.000 23 7877.38 949.09 53934.51 88888.00 2018-01-23 22:34:07.000 23 7877.39 949.11 53934.53 88888.00 2018-01-23 22:34:08.000 23 7877.40 949.12 53934.55 88888.00 2018-01-23 22:34:09.000 23 7877.40 949.13 53934.56 88888.00 2018-01-23 22:34:10.000 23 7877.41 949.14 53934.57 88888.00 2018-01-23 22:34:11.000 23 7877.42 949.15 53934.58 88888.00 2018-01-23 22:34:12.000 23 7877.44 949.18 53934.59 88888.00 2018-01-23 22:34:13.000 23 7877.45 949.20 53934.61 88888.00 2018-01-23 22:34:14.000 23 7877.46 949.23 53934.63 88888.00 2018-01-23 22:34:15.000 23 7877.47 949.25 53934.65 88888.00 2018-01-23 22:34:16.000 23 7877.47 949.27 53934.67 88888.00 2018-01-23 22:34:17.000 23 7877.48 949.28 53934.68 88888.00 2018-01-23 22:34:18.000 23 7877.49 949.29 53934.68 88888.00 2018-01-23 22:34:19.000 23 7877.50 949.31 53934.69 88888.00 2018-01-23 22:34:20.000 23 7877.50 949.33 53934.71 88888.00 2018-01-23 22:34:21.000 23 7877.50 949.35 53934.73 88888.00 2018-01-23 22:34:22.000 23 7877.51 949.37 53934.74 88888.00 2018-01-23 22:34:23.000 23 7877.51 949.40 53934.75 88888.00 2018-01-23 22:34:24.000 23 7877.52 949.41 53934.76 88888.00 2018-01-23 22:34:25.000 23 7877.51 949.42 53934.76 88888.00 2018-01-23 22:34:26.000 23 7877.51 949.44 53934.77 88888.00 2018-01-23 22:34:27.000 23 7877.51 949.45 53934.77 88888.00 2018-01-23 22:34:28.000 23 7877.52 949.47 53934.77 88888.00 2018-01-23 22:34:29.000 23 7877.51 949.48 53934.77 88888.00 2018-01-23 22:34:30.000 23 7877.50 949.48 53934.77 88888.00 2018-01-23 22:34:31.000 23 7877.50 949.49 53934.79 88888.00 2018-01-23 22:34:32.000 23 7877.49 949.50 53934.79 88888.00 2018-01-23 22:34:33.000 23 7877.47 949.49 53934.79 88888.00 2018-01-23 22:34:34.000 23 7877.47 949.49 53934.80 88888.00 2018-01-23 22:34:35.000 23 7877.48 949.50 53934.80 88888.00 2018-01-23 22:34:36.000 23 7877.47 949.51 53934.81 88888.00 2018-01-23 22:34:37.000 23 7877.47 949.52 53934.81 88888.00 2018-01-23 22:34:38.000 23 7877.47 949.53 53934.82 88888.00 2018-01-23 22:34:39.000 23 7877.46 949.54 53934.83 88888.00 2018-01-23 22:34:40.000 23 7877.46 949.56 53934.82 88888.00 2018-01-23 22:34:41.000 23 7877.46 949.58 53934.82 88888.00 2018-01-23 22:34:42.000 23 7877.45 949.57 53934.83 88888.00 2018-01-23 22:34:43.000 23 7877.44 949.55 53934.84 88888.00 2018-01-23 22:34:44.000 23 7877.43 949.55 53934.84 88888.00 2018-01-23 22:34:45.000 23 7877.42 949.55 53934.84 88888.00 2018-01-23 22:34:46.000 23 7877.43 949.58 53934.85 88888.00 2018-01-23 22:34:47.000 23 7877.43 949.61 53934.86 88888.00 2018-01-23 22:34:48.000 23 7877.42 949.60 53934.85 88888.00 2018-01-23 22:34:49.000 23 7877.41 949.60 53934.86 88888.00 2018-01-23 22:34:50.000 23 7877.41 949.61 53934.86 88888.00 2018-01-23 22:34:51.000 23 7877.40 949.61 53934.86 88888.00 2018-01-23 22:34:52.000 23 7877.40 949.61 53934.86 88888.00 2018-01-23 22:34:53.000 23 7877.40 949.61 53934.87 88888.00 2018-01-23 22:34:54.000 23 7877.40 949.61 53934.86 88888.00 2018-01-23 22:34:55.000 23 7877.39 949.61 53934.86 88888.00 2018-01-23 22:34:56.000 23 7877.37 949.61 53934.87 88888.00 2018-01-23 22:34:57.000 23 7877.36 949.61 53934.87 88888.00 2018-01-23 22:34:58.000 23 7877.35 949.61 53934.87 88888.00 2018-01-23 22:34:59.000 23 7877.33 949.61 53934.88 88888.00 2018-01-23 22:35:00.000 23 7877.34 949.62 53934.87 88888.00 2018-01-23 22:35:01.000 23 7877.35 949.63 53934.88 88888.00 2018-01-23 22:35:02.000 23 7877.35 949.64 53934.89 88888.00 2018-01-23 22:35:03.000 23 7877.34 949.64 53934.89 88888.00 2018-01-23 22:35:04.000 23 7877.34 949.65 53934.89 88888.00 2018-01-23 22:35:05.000 23 7877.34 949.66 53934.89 88888.00 2018-01-23 22:35:06.000 23 7877.34 949.66 53934.89 88888.00 2018-01-23 22:35:07.000 23 7877.35 949.68 53934.89 88888.00 2018-01-23 22:35:08.000 23 7877.37 949.70 53934.89 88888.00 2018-01-23 22:35:09.000 23 7877.37 949.70 53934.89 88888.00 2018-01-23 22:35:10.000 23 7877.36 949.70 53934.89 88888.00 2018-01-23 22:35:11.000 23 7877.35 949.71 53934.90 88888.00 2018-01-23 22:35:12.000 23 7877.34 949.71 53934.89 88888.00 2018-01-23 22:35:13.000 23 7877.33 949.73 53934.89 88888.00 2018-01-23 22:35:14.000 23 7877.33 949.75 53934.91 88888.00 2018-01-23 22:35:15.000 23 7877.33 949.75 53934.91 88888.00 2018-01-23 22:35:16.000 23 7877.33 949.75 53934.91 88888.00 2018-01-23 22:35:17.000 23 7877.32 949.74 53934.90 88888.00 2018-01-23 22:35:18.000 23 7877.31 949.73 53934.89 88888.00 2018-01-23 22:35:19.000 23 7877.30 949.73 53934.89 88888.00 2018-01-23 22:35:20.000 23 7877.28 949.72 53934.90 88888.00 2018-01-23 22:35:21.000 23 7877.27 949.71 53934.89 88888.00 2018-01-23 22:35:22.000 23 7877.25 949.71 53934.89 88888.00 2018-01-23 22:35:23.000 23 7877.23 949.71 53934.88 88888.00 2018-01-23 22:35:24.000 23 7877.21 949.71 53934.88 88888.00 2018-01-23 22:35:25.000 23 7877.20 949.71 53934.87 88888.00 2018-01-23 22:35:26.000 23 7877.18 949.71 53934.87 88888.00 2018-01-23 22:35:27.000 23 7877.17 949.70 53934.86 88888.00 2018-01-23 22:35:28.000 23 7877.16 949.68 53934.86 88888.00 2018-01-23 22:35:29.000 23 7877.15 949.66 53934.87 88888.00 2018-01-23 22:35:30.000 23 7877.13 949.64 53934.88 88888.00 2018-01-23 22:35:31.000 23 7877.11 949.63 53934.88 88888.00 2018-01-23 22:35:32.000 23 7877.10 949.62 53934.88 88888.00 2018-01-23 22:35:33.000 23 7877.07 949.61 53934.87 88888.00 2018-01-23 22:35:34.000 23 7877.04 949.60 53934.86 88888.00 2018-01-23 22:35:35.000 23 7877.02 949.58 53934.84 88888.00 2018-01-23 22:35:36.000 23 7877.00 949.57 53934.84 88888.00 2018-01-23 22:35:37.000 23 7876.98 949.55 53934.84 88888.00 2018-01-23 22:35:38.000 23 7876.95 949.54 53934.84 88888.00 2018-01-23 22:35:39.000 23 7876.92 949.53 53934.84 88888.00 2018-01-23 22:35:40.000 23 7876.89 949.52 53934.84 88888.00 2018-01-23 22:35:41.000 23 7876.87 949.51 53934.83 88888.00 2018-01-23 22:35:42.000 23 7876.85 949.49 53934.82 88888.00 2018-01-23 22:35:43.000 23 7876.82 949.48 53934.81 88888.00 2018-01-23 22:35:44.000 23 7876.79 949.46 53934.80 88888.00 2018-01-23 22:35:45.000 23 7876.77 949.46 53934.80 88888.00 2018-01-23 22:35:46.000 23 7876.75 949.45 53934.79 88888.00 2018-01-23 22:35:47.000 23 7876.73 949.45 53934.79 88888.00 2018-01-23 22:35:48.000 23 7876.70 949.44 53934.79 88888.00 2018-01-23 22:35:49.000 23 7876.68 949.43 53934.77 88888.00 2018-01-23 22:35:50.000 23 7876.65 949.41 53934.75 88888.00 2018-01-23 22:35:51.000 23 7876.62 949.41 53934.74 88888.00 2018-01-23 22:35:52.000 23 7876.61 949.41 53934.73 88888.00 2018-01-23 22:35:53.000 23 7876.58 949.40 53934.71 88888.00 2018-01-23 22:35:54.000 23 7876.56 949.38 53934.70 88888.00 2018-01-23 22:35:55.000 23 7876.55 949.37 53934.71 88888.00 2018-01-23 22:35:56.000 23 7876.52 949.36 53934.71 88888.00 2018-01-23 22:35:57.000 23 7876.49 949.35 53934.69 88888.00 2018-01-23 22:35:58.000 23 7876.46 949.33 53934.67 88888.00 2018-01-23 22:35:59.000 23 7876.43 949.32 53934.65 88888.00 2018-01-23 22:36:00.000 23 7876.41 949.30 53934.63 88888.00 2018-01-23 22:36:01.000 23 7876.40 949.27 53934.62 88888.00 2018-01-23 22:36:02.000 23 7876.40 949.26 53934.62 88888.00 2018-01-23 22:36:03.000 23 7876.39 949.25 53934.62 88888.00 2018-01-23 22:36:04.000 23 7876.38 949.23 53934.61 88888.00 2018-01-23 22:36:05.000 23 7876.35 949.21 53934.58 88888.00 2018-01-23 22:36:06.000 23 7876.33 949.18 53934.56 88888.00 2018-01-23 22:36:07.000 23 7876.30 949.17 53934.55 88888.00 2018-01-23 22:36:08.000 23 7876.28 949.16 53934.55 88888.00 2018-01-23 22:36:09.000 23 7876.25 949.13 53934.54 88888.00 2018-01-23 22:36:10.000 23 7876.23 949.10 53934.53 88888.00 2018-01-23 22:36:11.000 23 7876.20 949.08 53934.51 88888.00 2018-01-23 22:36:12.000 23 7876.17 949.05 53934.49 88888.00 2018-01-23 22:36:13.000 23 7876.15 949.01 53934.47 88888.00 2018-01-23 22:36:14.000 23 7876.12 948.98 53934.46 88888.00 2018-01-23 22:36:15.000 23 7876.10 948.97 53934.45 88888.00 2018-01-23 22:36:16.000 23 7876.08 948.94 53934.43 88888.00 2018-01-23 22:36:17.000 23 7876.07 948.91 53934.42 88888.00 2018-01-23 22:36:18.000 23 7876.05 948.87 53934.41 88888.00 2018-01-23 22:36:19.000 23 7876.02 948.84 53934.40 88888.00 2018-01-23 22:36:20.000 23 7875.99 948.79 53934.40 88888.00 2018-01-23 22:36:21.000 23 7875.98 948.75 53934.38 88888.00 2018-01-23 22:36:22.000 23 7875.96 948.71 53934.36 88888.00 2018-01-23 22:36:23.000 23 7875.94 948.68 53934.35 88888.00 2018-01-23 22:36:24.000 23 7875.93 948.65 53934.35 88888.00 2018-01-23 22:36:25.000 23 7875.93 948.61 53934.34 88888.00 2018-01-23 22:36:26.000 23 7875.93 948.58 53934.34 88888.00 2018-01-23 22:36:27.000 23 7875.92 948.55 53934.34 88888.00 2018-01-23 22:36:28.000 23 7875.90 948.50 53934.33 88888.00 2018-01-23 22:36:29.000 23 7875.89 948.47 53934.32 88888.00 2018-01-23 22:36:30.000 23 7875.88 948.45 53934.32 88888.00 2018-01-23 22:36:31.000 23 7875.88 948.41 53934.31 88888.00 2018-01-23 22:36:32.000 23 7875.89 948.37 53934.31 88888.00 2018-01-23 22:36:33.000 23 7875.89 948.34 53934.30 88888.00 2018-01-23 22:36:34.000 23 7875.89 948.30 53934.30 88888.00 2018-01-23 22:36:35.000 23 7875.89 948.27 53934.29 88888.00 2018-01-23 22:36:36.000 23 7875.89 948.24 53934.27 88888.00 2018-01-23 22:36:37.000 23 7875.90 948.21 53934.28 88888.00 2018-01-23 22:36:38.000 23 7875.91 948.19 53934.29 88888.00 2018-01-23 22:36:39.000 23 7875.93 948.17 53934.29 88888.00 2018-01-23 22:36:40.000 23 7875.94 948.14 53934.28 88888.00 2018-01-23 22:36:41.000 23 7875.95 948.10 53934.28 88888.00 2018-01-23 22:36:42.000 23 7875.97 948.06 53934.27 88888.00 2018-01-23 22:36:43.000 23 7875.99 948.03 53934.28 88888.00 2018-01-23 22:36:44.000 23 7876.00 948.01 53934.29 88888.00 2018-01-23 22:36:45.000 23 7876.02 947.99 53934.29 88888.00 2018-01-23 22:36:46.000 23 7876.03 947.97 53934.29 88888.00 2018-01-23 22:36:47.000 23 7876.04 947.95 53934.29 88888.00 2018-01-23 22:36:48.000 23 7876.05 947.93 53934.29 88888.00 2018-01-23 22:36:49.000 23 7876.06 947.90 53934.29 88888.00 2018-01-23 22:36:50.000 23 7876.07 947.86 53934.29 88888.00 2018-01-23 22:36:51.000 23 7876.09 947.84 53934.29 88888.00 2018-01-23 22:36:52.000 23 7876.10 947.82 53934.28 88888.00 2018-01-23 22:36:53.000 23 7876.11 947.78 53934.27 88888.00 2018-01-23 22:36:54.000 23 7876.13 947.75 53934.27 88888.00 2018-01-23 22:36:55.000 23 7876.15 947.72 53934.27 88888.00 2018-01-23 22:36:56.000 23 7876.17 947.70 53934.27 88888.00 2018-01-23 22:36:57.000 23 7876.19 947.66 53934.26 88888.00 2018-01-23 22:36:58.000 23 7876.21 947.63 53934.25 88888.00 2018-01-23 22:36:59.000 23 7876.22 947.59 53934.25 88888.00 2018-01-23 22:37:00.000 23 7876.23 947.56 53934.26 88888.00 2018-01-23 22:37:01.000 23 7876.25 947.53 53934.27 88888.00 2018-01-23 22:37:02.000 23 7876.27 947.50 53934.27 88888.00 2018-01-23 22:37:03.000 23 7876.29 947.47 53934.26 88888.00 2018-01-23 22:37:04.000 23 7876.31 947.44 53934.27 88888.00 2018-01-23 22:37:05.000 23 7876.32 947.40 53934.27 88888.00 2018-01-23 22:37:06.000 23 7876.33 947.37 53934.25 88888.00 2018-01-23 22:37:07.000 23 7876.34 947.33 53934.24 88888.00 2018-01-23 22:37:08.000 23 7876.35 947.28 53934.25 88888.00 2018-01-23 22:37:09.000 23 7876.36 947.24 53934.24 88888.00 2018-01-23 22:37:10.000 23 7876.38 947.21 53934.24 88888.00 2018-01-23 22:37:11.000 23 7876.41 947.18 53934.23 88888.00 2018-01-23 22:37:12.000 23 7876.43 947.14 53934.23 88888.00 2018-01-23 22:37:13.000 23 7876.44 947.12 53934.23 88888.00 2018-01-23 22:37:14.000 23 7876.46 947.09 53934.23 88888.00 2018-01-23 22:37:15.000 23 7876.48 947.03 53934.23 88888.00 2018-01-23 22:37:16.000 23 7876.48 946.99 53934.22 88888.00 2018-01-23 22:37:17.000 23 7876.49 946.95 53934.22 88888.00 2018-01-23 22:37:18.000 23 7876.51 946.92 53934.23 88888.00 2018-01-23 22:37:19.000 23 7876.53 946.88 53934.24 88888.00 2018-01-23 22:37:20.000 23 7876.55 946.85 53934.23 88888.00 2018-01-23 22:37:21.000 23 7876.55 946.82 53934.23 88888.00 2018-01-23 22:37:22.000 23 7876.57 946.79 53934.23 88888.00 2018-01-23 22:37:23.000 23 7876.60 946.78 53934.23 88888.00 2018-01-23 22:37:24.000 23 7876.62 946.77 53934.22 88888.00 2018-01-23 22:37:25.000 23 7876.64 946.74 53934.22 88888.00 2018-01-23 22:37:26.000 23 7876.65 946.72 53934.22 88888.00 2018-01-23 22:37:27.000 23 7876.67 946.69 53934.22 88888.00 2018-01-23 22:37:28.000 23 7876.69 946.66 53934.21 88888.00 2018-01-23 22:37:29.000 23 7876.70 946.65 53934.21 88888.00 2018-01-23 22:37:30.000 23 7876.71 946.64 53934.21 88888.00 2018-01-23 22:37:31.000 23 7876.73 946.63 53934.21 88888.00 2018-01-23 22:37:32.000 23 7876.73 946.62 53934.20 88888.00 2018-01-23 22:37:33.000 23 7876.75 946.61 53934.19 88888.00 2018-01-23 22:37:34.000 23 7876.78 946.60 53934.18 88888.00 2018-01-23 22:37:35.000 23 7876.79 946.58 53934.18 88888.00 2018-01-23 22:37:36.000 23 7876.79 946.57 53934.18 88888.00 2018-01-23 22:37:37.000 23 7876.81 946.57 53934.16 88888.00 2018-01-23 22:37:38.000 23 7876.82 946.57 53934.16 88888.00 2018-01-23 22:37:39.000 23 7876.84 946.56 53934.16 88888.00 2018-01-23 22:37:40.000 23 7876.85 946.55 53934.15 88888.00 2018-01-23 22:37:41.000 23 7876.85 946.53 53934.14 88888.00 2018-01-23 22:37:42.000 23 7876.86 946.53 53934.13 88888.00 2018-01-23 22:37:43.000 23 7876.88 946.54 53934.13 88888.00 2018-01-23 22:37:44.000 23 7876.90 946.55 53934.12 88888.00 2018-01-23 22:37:45.000 23 7876.90 946.55 53934.11 88888.00 2018-01-23 22:37:46.000 23 7876.90 946.54 53934.11 88888.00 2018-01-23 22:37:47.000 23 7876.92 946.53 53934.09 88888.00 2018-01-23 22:37:48.000 23 7876.91 946.53 53934.07 88888.00 2018-01-23 22:37:49.000 23 7876.91 946.54 53934.06 88888.00 2018-01-23 22:37:50.000 23 7876.92 946.53 53934.05 88888.00 2018-01-23 22:37:51.000 23 7876.91 946.52 53934.05 88888.00 2018-01-23 22:37:52.000 23 7876.92 946.53 53934.04 88888.00 2018-01-23 22:37:53.000 23 7876.93 946.55 53934.03 88888.00 2018-01-23 22:37:54.000 23 7876.93 946.54 53934.02 88888.00 2018-01-23 22:37:55.000 23 7876.94 946.53 53934.00 88888.00 2018-01-23 22:37:56.000 23 7876.95 946.53 53933.99 88888.00 2018-01-23 22:37:57.000 23 7876.95 946.53 53933.98 88888.00 2018-01-23 22:37:58.000 23 7876.94 946.54 53933.98 88888.00 2018-01-23 22:37:59.000 23 7876.96 946.54 53933.98 88888.00 2018-01-23 22:38:00.000 23 7876.97 946.54 53933.98 88888.00 2018-01-23 22:38:01.000 23 7876.96 946.54 53933.96 88888.00 2018-01-23 22:38:02.000 23 7876.96 946.54 53933.96 88888.00 2018-01-23 22:38:03.000 23 7876.97 946.52 53933.95 88888.00 2018-01-23 22:38:04.000 23 7876.97 946.51 53933.94 88888.00 2018-01-23 22:38:05.000 23 7876.97 946.52 53933.93 88888.00 2018-01-23 22:38:06.000 23 7876.99 946.53 53933.93 88888.00 2018-01-23 22:38:07.000 23 7876.99 946.55 53933.93 88888.00 2018-01-23 22:38:08.000 23 7876.99 946.55 53933.92 88888.00 2018-01-23 22:38:09.000 23 7876.99 946.55 53933.89 88888.00 2018-01-23 22:38:10.000 23 7876.99 946.56 53933.89 88888.00 2018-01-23 22:38:11.000 23 7877.00 946.58 53933.89 88888.00 2018-01-23 22:38:12.000 23 7876.99 946.58 53933.88 88888.00 2018-01-23 22:38:13.000 23 7876.99 946.56 53933.87 88888.00 2018-01-23 22:38:14.000 23 7876.99 946.55 53933.86 88888.00 2018-01-23 22:38:15.000 23 7877.00 946.55 53933.84 88888.00 2018-01-23 22:38:16.000 23 7877.00 946.57 53933.84 88888.00 2018-01-23 22:38:17.000 23 7877.01 946.58 53933.84 88888.00 2018-01-23 22:38:18.000 23 7877.01 946.59 53933.83 88888.00 2018-01-23 22:38:19.000 23 7877.01 946.59 53933.82 88888.00 2018-01-23 22:38:20.000 23 7877.01 946.58 53933.82 88888.00 2018-01-23 22:38:21.000 23 7877.00 946.57 53933.80 88888.00 2018-01-23 22:38:22.000 23 7876.99 946.57 53933.78 88888.00 2018-01-23 22:38:23.000 23 7876.99 946.58 53933.77 88888.00 2018-01-23 22:38:24.000 23 7877.00 946.59 53933.75 88888.00 2018-01-23 22:38:25.000 23 7877.00 946.60 53933.74 88888.00 2018-01-23 22:38:26.000 23 7877.00 946.60 53933.72 88888.00 2018-01-23 22:38:27.000 23 7876.99 946.59 53933.71 88888.00 2018-01-23 22:38:28.000 23 7876.99 946.58 53933.70 88888.00 2018-01-23 22:38:29.000 23 7876.98 946.58 53933.68 88888.00 2018-01-23 22:38:30.000 23 7876.96 946.58 53933.67 88888.00 2018-01-23 22:38:31.000 23 7876.95 946.57 53933.66 88888.00 2018-01-23 22:38:32.000 23 7876.94 946.57 53933.64 88888.00 2018-01-23 22:38:33.000 23 7876.94 946.56 53933.63 88888.00 2018-01-23 22:38:34.000 23 7876.94 946.55 53933.61 88888.00 2018-01-23 22:38:35.000 23 7876.93 946.54 53933.59 88888.00 2018-01-23 22:38:36.000 23 7876.91 946.54 53933.57 88888.00 2018-01-23 22:38:37.000 23 7876.90 946.54 53933.57 88888.00 2018-01-23 22:38:38.000 23 7876.90 946.54 53933.55 88888.00 2018-01-23 22:38:39.000 23 7876.89 946.53 53933.54 88888.00 2018-01-23 22:38:40.000 23 7876.88 946.53 53933.52 88888.00 2018-01-23 22:38:41.000 23 7876.87 946.53 53933.51 88888.00 2018-01-23 22:38:42.000 23 7876.86 946.54 53933.50 88888.00 2018-01-23 22:38:43.000 23 7876.85 946.53 53933.48 88888.00 2018-01-23 22:38:44.000 23 7876.85 946.53 53933.46 88888.00 2018-01-23 22:38:45.000 23 7876.83 946.54 53933.45 88888.00 2018-01-23 22:38:46.000 23 7876.82 946.54 53933.43 88888.00 2018-01-23 22:38:47.000 23 7876.81 946.52 53933.41 88888.00 2018-01-23 22:38:48.000 23 7876.79 946.51 53933.40 88888.00 2018-01-23 22:38:49.000 23 7876.76 946.51 53933.39 88888.00 2018-01-23 22:38:50.000 23 7876.74 946.52 53933.38 88888.00 2018-01-23 22:38:51.000 23 7876.73 946.51 53933.36 88888.00 2018-01-23 22:38:52.000 23 7876.72 946.49 53933.33 88888.00 2018-01-23 22:38:53.000 23 7876.72 946.49 53933.32 88888.00 2018-01-23 22:38:54.000 23 7876.72 946.49 53933.31 88888.00 2018-01-23 22:38:55.000 23 7876.72 946.50 53933.31 88888.00 2018-01-23 22:38:56.000 23 7876.73 946.52 53933.30 88888.00 2018-01-23 22:38:57.000 23 7876.72 946.52 53933.28 88888.00 2018-01-23 22:38:58.000 23 7876.71 946.51 53933.26 88888.00 2018-01-23 22:38:59.000 23 7876.70 946.50 53933.26 88888.00 2018-01-23 22:39:00.000 23 7876.69 946.50 53933.26 88888.00 2018-01-23 22:39:01.000 23 7876.67 946.49 53933.26 88888.00 2018-01-23 22:39:02.000 23 7876.67 946.48 53933.25 88888.00 2018-01-23 22:39:03.000 23 7876.65 946.48 53933.23 88888.00 2018-01-23 22:39:04.000 23 7876.63 946.48 53933.21 88888.00 2018-01-23 22:39:05.000 23 7876.64 946.48 53933.20 88888.00 2018-01-23 22:39:06.000 23 7876.64 946.48 53933.18 88888.00 2018-01-23 22:39:07.000 23 7876.63 946.47 53933.17 88888.00 2018-01-23 22:39:08.000 23 7876.62 946.47 53933.16 88888.00 2018-01-23 22:39:09.000 23 7876.62 946.47 53933.16 88888.00 2018-01-23 22:39:10.000 23 7876.61 946.46 53933.16 88888.00 2018-01-23 22:39:11.000 23 7876.59 946.44 53933.14 88888.00 2018-01-23 22:39:12.000 23 7876.57 946.42 53933.12 88888.00 2018-01-23 22:39:13.000 23 7876.55 946.42 53933.12 88888.00 2018-01-23 22:39:14.000 23 7876.55 946.41 53933.11 88888.00 2018-01-23 22:39:15.000 23 7876.53 946.39 53933.09 88888.00 2018-01-23 22:39:16.000 23 7876.51 946.39 53933.07 88888.00 2018-01-23 22:39:17.000 23 7876.50 946.39 53933.05 88888.00 2018-01-23 22:39:18.000 23 7876.50 946.39 53933.04 88888.00 2018-01-23 22:39:19.000 23 7876.49 946.39 53933.04 88888.00 2018-01-23 22:39:20.000 23 7876.50 946.41 53933.04 88888.00 2018-01-23 22:39:21.000 23 7876.50 946.41 53933.05 88888.00 2018-01-23 22:39:22.000 23 7876.49 946.40 53933.05 88888.00 2018-01-23 22:39:23.000 23 7876.47 946.39 53933.04 88888.00 2018-01-23 22:39:24.000 23 7876.45 946.39 53933.02 88888.00 2018-01-23 22:39:25.000 23 7876.44 946.40 53933.00 88888.00 2018-01-23 22:39:26.000 23 7876.44 946.39 53932.98 88888.00 2018-01-23 22:39:27.000 23 7876.43 946.39 53932.96 88888.00 2018-01-23 22:39:28.000 23 7876.42 946.39 53932.95 88888.00 2018-01-23 22:39:29.000 23 7876.41 946.37 53932.95 88888.00 2018-01-23 22:39:30.000 23 7876.40 946.36 53932.94 88888.00 2018-01-23 22:39:31.000 23 7876.39 946.37 53932.94 88888.00 2018-01-23 22:39:32.000 23 7876.38 946.36 53932.93 88888.00 2018-01-23 22:39:33.000 23 7876.36 946.35 53932.92 88888.00 2018-01-23 22:39:34.000 23 7876.34 946.35 53932.92 88888.00 2018-01-23 22:39:35.000 23 7876.34 946.35 53932.91 88888.00 2018-01-23 22:39:36.000 23 7876.34 946.35 53932.90 88888.00 2018-01-23 22:39:37.000 23 7876.32 946.34 53932.89 88888.00 2018-01-23 22:39:38.000 23 7876.30 946.33 53932.88 88888.00 2018-01-23 22:39:39.000 23 7876.29 946.31 53932.86 88888.00 2018-01-23 22:39:40.000 23 7876.26 946.30 53932.85 88888.00 2018-01-23 22:39:41.000 23 7876.23 946.29 53932.84 88888.00 2018-01-23 22:39:42.000 23 7876.22 946.28 53932.83 88888.00 2018-01-23 22:39:43.000 23 7876.21 946.27 53932.82 88888.00 2018-01-23 22:39:44.000 23 7876.19 946.27 53932.80 88888.00 2018-01-23 22:39:45.000 23 7876.17 946.27 53932.79 88888.00 2018-01-23 22:39:46.000 23 7876.15 946.27 53932.79 88888.00 2018-01-23 22:39:47.000 23 7876.13 946.25 53932.77 88888.00 2018-01-23 22:39:48.000 23 7876.10 946.24 53932.75 88888.00 2018-01-23 22:39:49.000 23 7876.07 946.24 53932.74 88888.00 2018-01-23 22:39:50.000 23 7876.06 946.24 53932.73 88888.00 2018-01-23 22:39:51.000 23 7876.04 946.22 53932.72 88888.00 2018-01-23 22:39:52.000 23 7876.02 946.21 53932.71 88888.00 2018-01-23 22:39:53.000 23 7876.00 946.20 53932.69 88888.00 2018-01-23 22:39:54.000 23 7875.98 946.18 53932.68 88888.00 2018-01-23 22:39:55.000 23 7875.96 946.16 53932.66 88888.00 2018-01-23 22:39:56.000 23 7875.93 946.16 53932.65 88888.00 2018-01-23 22:39:57.000 23 7875.90 946.15 53932.64 88888.00 2018-01-23 22:39:58.000 23 7875.90 946.12 53932.63 88888.00 2018-01-23 22:39:59.000 23 7875.89 946.11 53932.62 88888.00 2018-01-23 22:40:00.000 23 7875.87 946.11 53932.61 88888.00 2018-01-23 22:40:01.000 23 7875.85 946.11 53932.61 88888.00 2018-01-23 22:40:02.000 23 7875.84 946.09 53932.61 88888.00 2018-01-23 22:40:03.000 23 7875.82 946.07 53932.61 88888.00 2018-01-23 22:40:04.000 23 7875.81 946.08 53932.60 88888.00 2018-01-23 22:40:05.000 23 7875.80 946.07 53932.60 88888.00 2018-01-23 22:40:06.000 23 7875.77 946.04 53932.60 88888.00 2018-01-23 22:40:07.000 23 7875.75 946.04 53932.59 88888.00 2018-01-23 22:40:08.000 23 7875.74 946.03 53932.57 88888.00 2018-01-23 22:40:09.000 23 7875.72 946.03 53932.57 88888.00 2018-01-23 22:40:10.000 23 7875.72 946.02 53932.58 88888.00 2018-01-23 22:40:11.000 23 7875.70 946.02 53932.57 88888.00 2018-01-23 22:40:12.000 23 7875.68 946.00 53932.56 88888.00 2018-01-23 22:40:13.000 23 7875.67 946.00 53932.56 88888.00 2018-01-23 22:40:14.000 23 7875.66 946.00 53932.56 88888.00 2018-01-23 22:40:15.000 23 7875.65 945.99 53932.56 88888.00 2018-01-23 22:40:16.000 23 7875.65 945.99 53932.55 88888.00 2018-01-23 22:40:17.000 23 7875.64 946.00 53932.56 88888.00 2018-01-23 22:40:18.000 23 7875.62 946.00 53932.57 88888.00 2018-01-23 22:40:19.000 23 7875.61 945.99 53932.57 88888.00 2018-01-23 22:40:20.000 23 7875.59 946.00 53932.55 88888.00 2018-01-23 22:40:21.000 23 7875.58 945.99 53932.55 88888.00 2018-01-23 22:40:22.000 23 7875.57 945.99 53932.54 88888.00 2018-01-23 22:40:23.000 23 7875.56 945.99 53932.54 88888.00 2018-01-23 22:40:24.000 23 7875.55 946.00 53932.53 88888.00 2018-01-23 22:40:25.000 23 7875.55 946.01 53932.53 88888.00 2018-01-23 22:40:26.000 23 7875.53 946.01 53932.53 88888.00 2018-01-23 22:40:27.000 23 7875.51 946.01 53932.52 88888.00 2018-01-23 22:40:28.000 23 7875.48 945.99 53932.50 88888.00 2018-01-23 22:40:29.000 23 7875.46 945.98 53932.49 88888.00 2018-01-23 22:40:30.000 23 7875.45 945.97 53932.49 88888.00 2018-01-23 22:40:31.000 23 7875.44 945.96 53932.50 88888.00 2018-01-23 22:40:32.000 23 7875.44 945.97 53932.51 88888.00 2018-01-23 22:40:33.000 23 7875.44 945.98 53932.51 88888.00 2018-01-23 22:40:34.000 23 7875.44 945.99 53932.51 88888.00 2018-01-23 22:40:35.000 23 7875.43 945.98 53932.52 88888.00 2018-01-23 22:40:36.000 23 7875.42 945.97 53932.51 88888.00 2018-01-23 22:40:37.000 23 7875.40 945.98 53932.50 88888.00 2018-01-23 22:40:38.000 23 7875.40 945.98 53932.51 88888.00 2018-01-23 22:40:39.000 23 7875.39 945.98 53932.52 88888.00 2018-01-23 22:40:40.000 23 7875.38 945.99 53932.51 88888.00 2018-01-23 22:40:41.000 23 7875.39 946.00 53932.50 88888.00 2018-01-23 22:40:42.000 23 7875.40 946.00 53932.50 88888.00 2018-01-23 22:40:43.000 23 7875.40 946.00 53932.51 88888.00 2018-01-23 22:40:44.000 23 7875.40 946.01 53932.52 88888.00 2018-01-23 22:40:45.000 23 7875.40 946.00 53932.53 88888.00 2018-01-23 22:40:46.000 23 7875.40 945.99 53932.53 88888.00 2018-01-23 22:40:47.000 23 7875.39 945.99 53932.52 88888.00 2018-01-23 22:40:48.000 23 7875.38 946.00 53932.52 88888.00 2018-01-23 22:40:49.000 23 7875.38 946.01 53932.52 88888.00 2018-01-23 22:40:50.000 23 7875.39 946.02 53932.52 88888.00 2018-01-23 22:40:51.000 23 7875.39 946.03 53932.52 88888.00 2018-01-23 22:40:52.000 23 7875.40 946.04 53932.53 88888.00 2018-01-23 22:40:53.000 23 7875.41 946.03 53932.53 88888.00 2018-01-23 22:40:54.000 23 7875.42 946.03 53932.54 88888.00 2018-01-23 22:40:55.000 23 7875.41 946.03 53932.54 88888.00 2018-01-23 22:40:56.000 23 7875.41 946.03 53932.54 88888.00 2018-01-23 22:40:57.000 23 7875.42 946.03 53932.54 88888.00 2018-01-23 22:40:58.000 23 7875.43 946.03 53932.54 88888.00 2018-01-23 22:40:59.000 23 7875.42 946.04 53932.54 88888.00 2018-01-23 22:41:00.000 23 7875.42 946.05 53932.54 88888.00 2018-01-23 22:41:01.000 23 7875.43 946.05 53932.55 88888.00 2018-01-23 22:41:02.000 23 7875.45 946.06 53932.56 88888.00 2018-01-23 22:41:03.000 23 7875.46 946.07 53932.57 88888.00 2018-01-23 22:41:04.000 23 7875.46 946.06 53932.56 88888.00 2018-01-23 22:41:05.000 23 7875.48 946.06 53932.57 88888.00 2018-01-23 22:41:06.000 23 7875.51 946.09 53932.60 88888.00 2018-01-23 22:41:07.000 23 7875.53 946.12 53932.62 88888.00 2018-01-23 22:41:08.000 23 7875.54 946.12 53932.63 88888.00 2018-01-23 22:41:09.000 23 7875.54 946.12 53932.65 88888.00 2018-01-23 22:41:10.000 23 7875.56 946.13 53932.65 88888.00 2018-01-23 22:41:11.000 23 7875.58 946.15 53932.65 88888.00 2018-01-23 22:41:12.000 23 7875.60 946.15 53932.66 88888.00 2018-01-23 22:41:13.000 23 7875.62 946.16 53932.68 88888.00 2018-01-23 22:41:14.000 23 7875.65 946.18 53932.70 88888.00 2018-01-23 22:41:15.000 23 7875.67 946.20 53932.71 88888.00 2018-01-23 22:41:16.000 23 7875.70 946.21 53932.72 88888.00 2018-01-23 22:41:17.000 23 7875.72 946.22 53932.73 88888.00 2018-01-23 22:41:18.000 23 7875.74 946.23 53932.75 88888.00 2018-01-23 22:41:19.000 23 7875.77 946.25 53932.77 88888.00 2018-01-23 22:41:20.000 23 7875.81 946.27 53932.79 88888.00 2018-01-23 22:41:21.000 23 7875.84 946.28 53932.82 88888.00 2018-01-23 22:41:22.000 23 7875.86 946.30 53932.84 88888.00 2018-01-23 22:41:23.000 23 7875.87 946.33 53932.84 88888.00 2018-01-23 22:41:24.000 23 7875.89 946.35 53932.85 88888.00 2018-01-23 22:41:25.000 23 7875.92 946.38 53932.87 88888.00 2018-01-23 22:41:26.000 23 7875.94 946.40 53932.86 88888.00 2018-01-23 22:41:27.000 23 7875.95 946.40 53932.88 88888.00 2018-01-23 22:41:28.000 23 7875.96 946.41 53932.89 88888.00 2018-01-23 22:41:29.000 23 7875.98 946.44 53932.89 88888.00 2018-01-23 22:41:30.000 23 7876.00 946.46 53932.91 88888.00 2018-01-23 22:41:31.000 23 7876.03 946.47 53932.93 88888.00 2018-01-23 22:41:32.000 23 7876.04 946.48 53932.94 88888.00 2018-01-23 22:41:33.000 23 7876.06 946.49 53932.95 88888.00 2018-01-23 22:41:34.000 23 7876.08 946.50 53932.96 88888.00 2018-01-23 22:41:35.000 23 7876.09 946.50 53932.96 88888.00 2018-01-23 22:41:36.000 23 7876.10 946.50 53932.98 88888.00 2018-01-23 22:41:37.000 23 7876.11 946.51 53932.99 88888.00 2018-01-23 22:41:38.000 23 7876.13 946.51 53933.00 88888.00 2018-01-23 22:41:39.000 23 7876.15 946.51 53933.01 88888.00 2018-01-23 22:41:40.000 23 7876.16 946.52 53933.03 88888.00 2018-01-23 22:41:41.000 23 7876.17 946.51 53933.04 88888.00 2018-01-23 22:41:42.000 23 7876.19 946.50 53933.05 88888.00 2018-01-23 22:41:43.000 23 7876.20 946.50 53933.07 88888.00 2018-01-23 22:41:44.000 23 7876.22 946.51 53933.09 88888.00 2018-01-23 22:41:45.000 23 7876.23 946.51 53933.11 88888.00 2018-01-23 22:41:46.000 23 7876.24 946.50 53933.12 88888.00 2018-01-23 22:41:47.000 23 7876.26 946.49 53933.12 88888.00 2018-01-23 22:41:48.000 23 7876.28 946.50 53933.14 88888.00 2018-01-23 22:41:49.000 23 7876.30 946.50 53933.16 88888.00 2018-01-23 22:41:50.000 23 7876.32 946.49 53933.17 88888.00 2018-01-23 22:41:51.000 23 7876.34 946.46 53933.18 88888.00 2018-01-23 22:41:52.000 23 7876.36 946.44 53933.20 88888.00 2018-01-23 22:41:53.000 23 7876.37 946.43 53933.23 88888.00 2018-01-23 22:41:54.000 23 7876.37 946.42 53933.25 88888.00 2018-01-23 22:41:55.000 23 7876.40 946.41 53933.28 88888.00 2018-01-23 22:41:56.000 23 7876.44 946.40 53933.30 88888.00 2018-01-23 22:41:57.000 23 7876.47 946.40 53933.32 88888.00 2018-01-23 22:41:58.000 23 7876.50 946.40 53933.34 88888.00 2018-01-23 22:41:59.000 23 7876.54 946.40 53933.36 88888.00 2018-01-23 22:42:00.000 23 7876.56 946.39 53933.38 88888.00 2018-01-23 22:42:01.000 23 7876.58 946.37 53933.40 88888.00 2018-01-23 22:42:02.000 23 7876.60 946.35 53933.42 88888.00 2018-01-23 22:42:03.000 23 7876.63 946.34 53933.43 88888.00 2018-01-23 22:42:04.000 23 7876.65 946.33 53933.45 88888.00 2018-01-23 22:42:05.000 23 7876.68 946.32 53933.48 88888.00 2018-01-23 22:42:06.000 23 7876.69 946.30 53933.49 88888.00 2018-01-23 22:42:07.000 23 7876.68 946.27 53933.50 88888.00 2018-01-23 22:42:08.000 23 7876.69 946.24 53933.51 88888.00 2018-01-23 22:42:09.000 23 7876.69 946.21 53933.50 88888.00 2018-01-23 22:42:10.000 23 7876.67 946.17 53933.50 88888.00 2018-01-23 22:42:11.000 23 7876.65 946.15 53933.49 88888.00 2018-01-23 22:42:12.000 23 7876.64 946.13 53933.48 88888.00 2018-01-23 22:42:13.000 23 7876.63 946.10 53933.48 88888.00 2018-01-23 22:42:14.000 23 7876.62 946.07 53933.48 88888.00 2018-01-23 22:42:15.000 23 7876.59 946.04 53933.46 88888.00 2018-01-23 22:42:16.000 23 7876.57 945.98 53933.45 88888.00 2018-01-23 22:42:17.000 23 7876.54 945.93 53933.45 88888.00 2018-01-23 22:42:18.000 23 7876.51 945.89 53933.44 88888.00 2018-01-23 22:42:19.000 23 7876.49 945.84 53933.43 88888.00 2018-01-23 22:42:20.000 23 7876.46 945.77 53933.43 88888.00 2018-01-23 22:42:21.000 23 7876.44 945.72 53933.43 88888.00 2018-01-23 22:42:22.000 23 7876.42 945.65 53933.41 88888.00 2018-01-23 22:42:23.000 23 7876.39 945.57 53933.41 88888.00 2018-01-23 22:42:24.000 23 7876.36 945.50 53933.41 88888.00 2018-01-23 22:42:25.000 23 7876.33 945.44 53933.41 88888.00 2018-01-23 22:42:26.000 23 7876.31 945.36 53933.42 88888.00 2018-01-23 22:42:27.000 23 7876.29 945.29 53933.43 88888.00 2018-01-23 22:42:28.000 23 7876.26 945.21 53933.43 88888.00 2018-01-23 22:42:29.000 23 7876.24 945.15 53933.43 88888.00 2018-01-23 22:42:30.000 23 7876.23 945.07 53933.45 88888.00 2018-01-23 22:42:31.000 23 7876.23 944.99 53933.46 88888.00 2018-01-23 22:42:32.000 23 7876.21 944.92 53933.46 88888.00 2018-01-23 22:42:33.000 23 7876.20 944.85 53933.47 88888.00 2018-01-23 22:42:34.000 23 7876.19 944.78 53933.48 88888.00 2018-01-23 22:42:35.000 23 7876.20 944.72 53933.49 88888.00 2018-01-23 22:42:36.000 23 7876.20 944.67 53933.49 88888.00 2018-01-23 22:42:37.000 23 7876.20 944.62 53933.50 88888.00 2018-01-23 22:42:38.000 23 7876.20 944.55 53933.53 88888.00 2018-01-23 22:42:39.000 23 7876.20 944.49 53933.55 88888.00 2018-01-23 22:42:40.000 23 7876.22 944.45 53933.56 88888.00 2018-01-23 22:42:41.000 23 7876.24 944.41 53933.57 88888.00 2018-01-23 22:42:42.000 23 7876.26 944.37 53933.59 88888.00 2018-01-23 22:42:43.000 23 7876.28 944.34 53933.60 88888.00 2018-01-23 22:42:44.000 23 7876.29 944.31 53933.59 88888.00 2018-01-23 22:42:45.000 23 7876.30 944.29 53933.60 88888.00 2018-01-23 22:42:46.000 23 7876.30 944.26 53933.61 88888.00 2018-01-23 22:42:47.000 23 7876.31 944.23 53933.62 88888.00 2018-01-23 22:42:48.000 23 7876.31 944.20 53933.62 88888.00 2018-01-23 22:42:49.000 23 7876.31 944.18 53933.62 88888.00 2018-01-23 22:42:50.000 23 7876.30 944.14 53933.61 88888.00 2018-01-23 22:42:51.000 23 7876.30 944.11 53933.60 88888.00 2018-01-23 22:42:52.000 23 7876.30 944.09 53933.60 88888.00 2018-01-23 22:42:53.000 23 7876.29 944.07 53933.60 88888.00 2018-01-23 22:42:54.000 23 7876.28 944.04 53933.59 88888.00 2018-01-23 22:42:55.000 23 7876.27 944.02 53933.59 88888.00 2018-01-23 22:42:56.000 23 7876.26 944.00 53933.59 88888.00 2018-01-23 22:42:57.000 23 7876.25 943.98 53933.57 88888.00 2018-01-23 22:42:58.000 23 7876.23 943.96 53933.55 88888.00 2018-01-23 22:42:59.000 23 7876.21 943.95 53933.54 88888.00 2018-01-23 22:43:00.000 23 7876.22 943.92 53933.55 88888.00 2018-01-23 22:43:01.000 23 7876.24 943.90 53933.56 88888.00 2018-01-23 22:43:02.000 23 7876.24 943.88 53933.58 88888.00 2018-01-23 22:43:03.000 23 7876.26 943.87 53933.59 88888.00 2018-01-23 22:43:04.000 23 7876.29 943.86 53933.60 88888.00 2018-01-23 22:43:05.000 23 7876.33 943.86 53933.63 88888.00 2018-01-23 22:43:06.000 23 7876.38 943.85 53933.66 88888.00 2018-01-23 22:43:07.000 23 7876.42 943.85 53933.68 88888.00 2018-01-23 22:43:08.000 23 7876.46 943.86 53933.70 88888.00 2018-01-23 22:43:09.000 23 7876.50 943.87 53933.71 88888.00 2018-01-23 22:43:10.000 23 7876.54 943.88 53933.73 88888.00 2018-01-23 22:43:11.000 23 7876.58 943.90 53933.75 88888.00 2018-01-23 22:43:12.000 23 7876.63 943.93 53933.76 88888.00 2018-01-23 22:43:13.000 23 7876.69 943.96 53933.78 88888.00 2018-01-23 22:43:14.000 23 7876.76 944.00 53933.80 88888.00 2018-01-23 22:43:15.000 23 7876.83 944.05 53933.82 88888.00 2018-01-23 22:43:16.000 23 7876.87 944.09 53933.83 88888.00 2018-01-23 22:43:17.000 23 7876.91 944.12 53933.84 88888.00 2018-01-23 22:43:18.000 23 7876.95 944.13 53933.85 88888.00 2018-01-23 22:43:19.000 23 7876.98 944.14 53933.86 88888.00 2018-01-23 22:43:20.000 23 7877.00 944.16 53933.86 88888.00 2018-01-23 22:43:21.000 23 7877.01 944.18 53933.86 88888.00 2018-01-23 22:43:22.000 23 7877.01 944.19 53933.85 88888.00 2018-01-23 22:43:23.000 23 7877.01 944.19 53933.83 88888.00 2018-01-23 22:43:24.000 23 7877.00 944.18 53933.80 88888.00 2018-01-23 22:43:25.000 23 7876.99 944.17 53933.79 88888.00 2018-01-23 22:43:26.000 23 7876.97 944.15 53933.77 88888.00 2018-01-23 22:43:27.000 23 7876.92 944.15 53933.73 88888.00 2018-01-23 22:43:28.000 23 7876.87 944.14 53933.69 88888.00 2018-01-23 22:43:29.000 23 7876.81 944.11 53933.63 88888.00 2018-01-23 22:43:30.000 23 7876.76 944.09 53933.58 88888.00 2018-01-23 22:43:31.000 23 7876.71 944.09 53933.55 88888.00 2018-01-23 22:43:32.000 23 7876.67 944.07 53933.53 88888.00 2018-01-23 22:43:33.000 23 7876.65 944.02 53933.51 88888.00 2018-01-23 22:43:34.000 23 7876.62 943.99 53933.50 88888.00 2018-01-23 22:43:35.000 23 7876.61 943.96 53933.50 88888.00 2018-01-23 22:43:36.000 23 7876.61 943.95 53933.51 88888.00 2018-01-23 22:43:37.000 23 7876.60 943.94 53933.52 88888.00 2018-01-23 22:43:38.000 23 7876.61 943.93 53933.53 88888.00 2018-01-23 22:43:39.000 23 7876.63 943.92 53933.54 88888.00 2018-01-23 22:43:40.000 23 7876.66 943.92 53933.55 88888.00 2018-01-23 22:43:41.000 23 7876.69 943.93 53933.55 88888.00 2018-01-23 22:43:42.000 23 7876.71 943.93 53933.55 88888.00 2018-01-23 22:43:43.000 23 7876.72 943.94 53933.55 88888.00 2018-01-23 22:43:44.000 23 7876.73 943.96 53933.55 88888.00 2018-01-23 22:43:45.000 23 7876.76 943.99 53933.54 88888.00 2018-01-23 22:43:46.000 23 7876.78 944.02 53933.53 88888.00 2018-01-23 22:43:47.000 23 7876.79 944.04 53933.53 88888.00 2018-01-23 22:43:48.000 23 7876.80 944.06 53933.52 88888.00 2018-01-23 22:43:49.000 23 7876.81 944.09 53933.52 88888.00 2018-01-23 22:43:50.000 23 7876.81 944.11 53933.50 88888.00 2018-01-23 22:43:51.000 23 7876.80 944.14 53933.47 88888.00 2018-01-23 22:43:52.000 23 7876.78 944.16 53933.44 88888.00 2018-01-23 22:43:53.000 23 7876.75 944.18 53933.40 88888.00 2018-01-23 22:43:54.000 23 7876.71 944.20 53933.37 88888.00 2018-01-23 22:43:55.000 23 7876.68 944.22 53933.33 88888.00 2018-01-23 22:43:56.000 23 7876.64 944.23 53933.29 88888.00 2018-01-23 22:43:57.000 23 7876.59 944.24 53933.25 88888.00 2018-01-23 22:43:58.000 23 7876.54 944.25 53933.22 88888.00 2018-01-23 22:43:59.000 23 7876.49 944.24 53933.18 88888.00 2018-01-23 22:44:00.000 23 7876.45 944.24 53933.15 88888.00 2018-01-23 22:44:01.000 23 7876.42 944.24 53933.13 88888.00 2018-01-23 22:44:02.000 23 7876.39 944.24 53933.11 88888.00 2018-01-23 22:44:03.000 23 7876.38 944.25 53933.10 88888.00 2018-01-23 22:44:04.000 23 7876.38 944.26 53933.09 88888.00 2018-01-23 22:44:05.000 23 7876.38 944.25 53933.09 88888.00 2018-01-23 22:44:06.000 23 7876.39 944.26 53933.09 88888.00 2018-01-23 22:44:07.000 23 7876.42 944.28 53933.11 88888.00 2018-01-23 22:44:08.000 23 7876.46 944.31 53933.14 88888.00 2018-01-23 22:44:09.000 23 7876.51 944.34 53933.16 88888.00 2018-01-23 22:44:10.000 23 7876.56 944.37 53933.17 88888.00 2018-01-23 22:44:11.000 23 7876.60 944.40 53933.18 88888.00 2018-01-23 22:44:12.000 23 7876.64 944.42 53933.19 88888.00 2018-01-23 22:44:13.000 23 7876.69 944.45 53933.21 88888.00 2018-01-23 22:44:14.000 23 7876.72 944.47 53933.23 88888.00 2018-01-23 22:44:15.000 23 7876.76 944.50 53933.25 88888.00 2018-01-23 22:44:16.000 23 7876.79 944.53 53933.27 88888.00 2018-01-23 22:44:17.000 23 7876.80 944.56 53933.27 88888.00 2018-01-23 22:44:18.000 23 7876.83 944.58 53933.26 88888.00 2018-01-23 22:44:19.000 23 7876.86 944.58 53933.26 88888.00 2018-01-23 22:44:20.000 23 7876.86 944.62 53933.26 88888.00 2018-01-23 22:44:21.000 23 7876.87 944.65 53933.25 88888.00 2018-01-23 22:44:22.000 23 7876.87 944.66 53933.23 88888.00 2018-01-23 22:44:23.000 23 7876.86 944.68 53933.22 88888.00 2018-01-23 22:44:24.000 23 7876.84 944.70 53933.20 88888.00 2018-01-23 22:44:25.000 23 7876.83 944.70 53933.19 88888.00 2018-01-23 22:44:26.000 23 7876.81 944.71 53933.18 88888.00 2018-01-23 22:44:27.000 23 7876.79 944.71 53933.16 88888.00 2018-01-23 22:44:28.000 23 7876.76 944.69 53933.15 88888.00 2018-01-23 22:44:29.000 23 7876.74 944.68 53933.14 88888.00 2018-01-23 22:44:30.000 23 7876.72 944.68 53933.13 88888.00 2018-01-23 22:44:31.000 23 7876.70 944.68 53933.12 88888.00 2018-01-23 22:44:32.000 23 7876.69 944.68 53933.11 88888.00 2018-01-23 22:44:33.000 23 7876.68 944.69 53933.10 88888.00 2018-01-23 22:44:34.000 23 7876.68 944.70 53933.10 88888.00 2018-01-23 22:44:35.000 23 7876.69 944.71 53933.11 88888.00 2018-01-23 22:44:36.000 23 7876.70 944.72 53933.12 88888.00 2018-01-23 22:44:37.000 23 7876.72 944.74 53933.13 88888.00 2018-01-23 22:44:38.000 23 7876.73 944.76 53933.14 88888.00 2018-01-23 22:44:39.000 23 7876.74 944.79 53933.16 88888.00 2018-01-23 22:44:40.000 23 7876.76 944.81 53933.17 88888.00 2018-01-23 22:44:41.000 23 7876.79 944.85 53933.17 88888.00 2018-01-23 22:44:42.000 23 7876.85 944.90 53933.20 88888.00 2018-01-23 22:44:43.000 23 7876.91 944.93 53933.24 88888.00 2018-01-23 22:44:44.000 23 7876.94 944.96 53933.27 88888.00 2018-01-23 22:44:45.000 23 7876.98 944.99 53933.28 88888.00 2018-01-23 22:44:46.000 23 7877.03 945.00 53933.30 88888.00 2018-01-23 22:44:47.000 23 7877.06 945.02 53933.32 88888.00 2018-01-23 22:44:48.000 23 7877.10 945.03 53933.34 88888.00 2018-01-23 22:44:49.000 23 7877.14 945.03 53933.36 88888.00 2018-01-23 22:44:50.000 23 7877.15 945.03 53933.38 88888.00 2018-01-23 22:44:51.000 23 7877.17 945.01 53933.39 88888.00 2018-01-23 22:44:52.000 23 7877.20 945.00 53933.41 88888.00 2018-01-23 22:44:53.000 23 7877.21 944.99 53933.42 88888.00 2018-01-23 22:44:54.000 23 7877.23 944.96 53933.43 88888.00 2018-01-23 22:44:55.000 23 7877.24 944.93 53933.45 88888.00 2018-01-23 22:44:56.000 23 7877.25 944.89 53933.46 88888.00 2018-01-23 22:44:57.000 23 7877.25 944.85 53933.49 88888.00 2018-01-23 22:44:58.000 23 7877.26 944.81 53933.51 88888.00 2018-01-23 22:44:59.000 23 7877.26 944.77 53933.51 88888.00 2018-01-23 22:45:00.000 23 7877.26 944.73 53933.52 88888.00 2018-01-23 22:45:01.000 23 7877.28 944.68 53933.54 88888.00 2018-01-23 22:45:02.000 23 7877.32 944.64 53933.54 88888.00 2018-01-23 22:45:03.000 23 7877.34 944.61 53933.57 88888.00 2018-01-23 22:45:04.000 23 7877.37 944.59 53933.60 88888.00 2018-01-23 22:45:05.000 23 7877.39 944.56 53933.62 88888.00 2018-01-23 22:45:06.000 23 7877.40 944.52 53933.62 88888.00 2018-01-23 22:45:07.000 23 7877.39 944.47 53933.62 88888.00 2018-01-23 22:45:08.000 23 7877.37 944.42 53933.62 88888.00 2018-01-23 22:45:09.000 23 7877.37 944.37 53933.64 88888.00 2018-01-23 22:45:10.000 23 7877.37 944.31 53933.65 88888.00 2018-01-23 22:45:11.000 23 7877.37 944.25 53933.68 88888.00 2018-01-23 22:45:12.000 23 7877.39 944.19 53933.71 88888.00 2018-01-23 22:45:13.000 23 7877.41 944.11 53933.73 88888.00 2018-01-23 22:45:14.000 23 7877.42 944.03 53933.75 88888.00 2018-01-23 22:45:15.000 23 7877.43 943.96 53933.77 88888.00 2018-01-23 22:45:16.000 23 7877.45 943.89 53933.80 88888.00 2018-01-23 22:45:17.000 23 7877.48 943.82 53933.84 88888.00 2018-01-23 22:45:18.000 23 7877.51 943.76 53933.87 88888.00 2018-01-23 22:45:19.000 23 7877.55 943.70 53933.89 88888.00 2018-01-23 22:45:20.000 23 7877.58 943.63 53933.92 88888.00 2018-01-23 22:45:21.000 23 7877.61 943.57 53933.96 88888.00 2018-01-23 22:45:22.000 23 7877.66 943.50 53934.00 88888.00 2018-01-23 22:45:23.000 23 7877.70 943.43 53934.05 88888.00 2018-01-23 22:45:24.000 23 7877.77 943.37 53934.11 88888.00 2018-01-23 22:45:25.000 23 7877.86 943.32 53934.18 88888.00 2018-01-23 22:45:26.000 23 7877.96 943.27 53934.26 88888.00 2018-01-23 22:45:27.000 23 7878.05 943.21 53934.33 88888.00 2018-01-23 22:45:28.000 23 7878.15 943.16 53934.41 88888.00 2018-01-23 22:45:29.000 23 7878.27 943.12 53934.50 88888.00 2018-01-23 22:45:30.000 23 7878.41 943.08 53934.60 88888.00 2018-01-23 22:45:31.000 23 7878.56 943.05 53934.70 88888.00 2018-01-23 22:45:32.000 23 7878.71 943.02 53934.79 88888.00 2018-01-23 22:45:33.000 23 7878.86 943.01 53934.90 88888.00 2018-01-23 22:45:34.000 23 7879.02 943.00 53935.00 88888.00 2018-01-23 22:45:35.000 23 7879.17 942.99 53935.08 88888.00 2018-01-23 22:45:36.000 23 7879.33 942.99 53935.16 88888.00 2018-01-23 22:45:37.000 23 7879.49 943.00 53935.25 88888.00 2018-01-23 22:45:38.000 23 7879.66 943.01 53935.36 88888.00 2018-01-23 22:45:39.000 23 7879.84 943.03 53935.46 88888.00 2018-01-23 22:45:40.000 23 7880.01 943.07 53935.54 88888.00 2018-01-23 22:45:41.000 23 7880.16 943.11 53935.62 88888.00 2018-01-23 22:45:42.000 23 7880.32 943.16 53935.70 88888.00 2018-01-23 22:45:43.000 23 7880.48 943.19 53935.77 88888.00 2018-01-23 22:45:44.000 23 7880.63 943.23 53935.84 88888.00 2018-01-23 22:45:45.000 23 7880.75 943.28 53935.89 88888.00 2018-01-23 22:45:46.000 23 7880.86 943.30 53935.92 88888.00 2018-01-23 22:45:47.000 23 7880.97 943.32 53935.97 88888.00 2018-01-23 22:45:48.000 23 7881.06 943.34 53936.00 88888.00 2018-01-23 22:45:49.000 23 7881.13 943.36 53936.02 88888.00 2018-01-23 22:45:50.000 23 7881.20 943.36 53936.04 88888.00 2018-01-23 22:45:51.000 23 7881.25 943.36 53936.06 88888.00 2018-01-23 22:45:52.000 23 7881.28 943.36 53936.06 88888.00 2018-01-23 22:45:53.000 23 7881.28 943.34 53936.06 88888.00 2018-01-23 22:45:54.000 23 7881.28 943.30 53936.06 88888.00 2018-01-23 22:45:55.000 23 7881.27 943.24 53936.05 88888.00 2018-01-23 22:45:56.000 23 7881.24 943.17 53936.02 88888.00 2018-01-23 22:45:57.000 23 7881.19 943.07 53935.98 88888.00 2018-01-23 22:45:58.000 23 7881.09 942.97 53935.93 88888.00 2018-01-23 22:45:59.000 23 7880.98 942.85 53935.86 88888.00 2018-01-23 22:46:00.000 23 7880.87 942.71 53935.79 88888.00 2018-01-23 22:46:01.000 23 7880.74 942.55 53935.73 88888.00 2018-01-23 22:46:02.000 23 7880.59 942.37 53935.67 88888.00 2018-01-23 22:46:03.000 23 7880.44 942.19 53935.61 88888.00 2018-01-23 22:46:04.000 23 7880.30 942.02 53935.54 88888.00 2018-01-23 22:46:05.000 23 7880.17 941.85 53935.51 88888.00 2018-01-23 22:46:06.000 23 7880.05 941.68 53935.48 88888.00 2018-01-23 22:46:07.000 23 7879.94 941.51 53935.44 88888.00 2018-01-23 22:46:08.000 23 7879.85 941.34 53935.41 88888.00 2018-01-23 22:46:09.000 23 7879.77 941.19 53935.41 88888.00 2018-01-23 22:46:10.000 23 7879.69 941.04 53935.40 88888.00 2018-01-23 22:46:11.000 23 7879.61 940.90 53935.38 88888.00 2018-01-23 22:46:12.000 23 7879.55 940.75 53935.37 88888.00 2018-01-23 22:46:13.000 23 7879.51 940.62 53935.37 88888.00 2018-01-23 22:46:14.000 23 7879.47 940.51 53935.37 88888.00 2018-01-23 22:46:15.000 23 7879.44 940.41 53935.39 88888.00 2018-01-23 22:46:16.000 23 7879.41 940.32 53935.39 88888.00 2018-01-23 22:46:17.000 23 7879.39 940.25 53935.38 88888.00 2018-01-23 22:46:18.000 23 7879.35 940.20 53935.36 88888.00 2018-01-23 22:46:19.000 23 7879.32 940.15 53935.33 88888.00 2018-01-23 22:46:20.000 23 7879.31 940.09 53935.32 88888.00 2018-01-23 22:46:21.000 23 7879.31 940.06 53935.32 88888.00 2018-01-23 22:46:22.000 23 7879.31 940.04 53935.33 88888.00 2018-01-23 22:46:23.000 23 7879.32 940.01 53935.35 88888.00 2018-01-23 22:46:24.000 23 7879.36 939.97 53935.37 88888.00 2018-01-23 22:46:25.000 23 7879.43 939.92 53935.42 88888.00 2018-01-23 22:46:26.000 23 7879.49 939.89 53935.47 88888.00 2018-01-23 22:46:27.000 23 7879.56 939.87 53935.52 88888.00 2018-01-23 22:46:28.000 23 7879.63 939.84 53935.56 88888.00 2018-01-23 22:46:29.000 23 7879.69 939.83 53935.59 88888.00 2018-01-23 22:46:30.000 23 7879.74 939.81 53935.60 88888.00 2018-01-23 22:46:31.000 23 7879.80 939.79 53935.63 88888.00 2018-01-23 22:46:32.000 23 7879.86 939.77 53935.67 88888.00 2018-01-23 22:46:33.000 23 7879.91 939.75 53935.69 88888.00 2018-01-23 22:46:34.000 23 7879.96 939.73 53935.70 88888.00 2018-01-23 22:46:35.000 23 7880.00 939.69 53935.72 88888.00 2018-01-23 22:46:36.000 23 7880.02 939.64 53935.72 88888.00 2018-01-23 22:46:37.000 23 7880.01 939.60 53935.70 88888.00 2018-01-23 22:46:38.000 23 7879.96 939.53 53935.65 88888.00 2018-01-23 22:46:39.000 23 7879.91 939.46 53935.62 88888.00 2018-01-23 22:46:40.000 23 7879.89 939.43 53935.60 88888.00 2018-01-23 22:46:41.000 23 7879.85 939.39 53935.56 88888.00 2018-01-23 22:46:42.000 23 7879.80 939.35 53935.52 88888.00 2018-01-23 22:46:43.000 23 7879.77 939.34 53935.48 88888.00 2018-01-23 22:46:44.000 23 7879.71 939.32 53935.43 88888.00 2018-01-23 22:46:45.000 23 7879.62 939.29 53935.37 88888.00 2018-01-23 22:46:46.000 23 7879.53 939.23 53935.29 88888.00 2018-01-23 22:46:47.000 23 7879.41 939.15 53935.21 88888.00 2018-01-23 22:46:48.000 23 7879.27 939.08 53935.12 88888.00 2018-01-23 22:46:49.000 23 7879.15 939.02 53935.06 88888.00 2018-01-23 22:46:50.000 23 7879.05 938.95 53935.00 88888.00 2018-01-23 22:46:51.000 23 7878.96 938.88 53934.96 88888.00 2018-01-23 22:46:52.000 23 7878.89 938.80 53934.95 88888.00 2018-01-23 22:46:53.000 23 7878.86 938.73 53934.96 88888.00 2018-01-23 22:46:54.000 23 7878.89 938.70 53935.00 88888.00 2018-01-23 22:46:55.000 23 7878.94 938.69 53935.05 88888.00 2018-01-23 22:46:56.000 23 7879.01 938.68 53935.11 88888.00 2018-01-23 22:46:57.000 23 7879.10 938.71 53935.17 88888.00 2018-01-23 22:46:58.000 23 7879.22 938.78 53935.23 88888.00 2018-01-23 22:46:59.000 23 7879.36 938.89 53935.30 88888.00 2018-01-23 22:47:00.000 23 7879.48 939.02 53935.35 88888.00 2018-01-23 22:47:01.000 23 7879.58 939.12 53935.39 88888.00 2018-01-23 22:47:02.000 23 7879.71 939.23 53935.45 88888.00 2018-01-23 22:47:03.000 23 7879.86 939.35 53935.52 88888.00 2018-01-23 22:47:04.000 23 7879.97 939.45 53935.57 88888.00 2018-01-23 22:47:05.000 23 7880.01 939.52 53935.57 88888.00 2018-01-23 22:47:06.000 23 7879.99 939.54 53935.54 88888.00 2018-01-23 22:47:07.000 23 7879.95 939.52 53935.48 88888.00 2018-01-23 22:47:08.000 23 7879.91 939.48 53935.45 88888.00 2018-01-23 22:47:09.000 23 7879.89 939.46 53935.44 88888.00 2018-01-23 22:47:10.000 23 7879.89 939.44 53935.45 88888.00 2018-01-23 22:47:11.000 23 7879.88 939.41 53935.45 88888.00 2018-01-23 22:47:12.000 23 7879.86 939.38 53935.45 88888.00 2018-01-23 22:47:13.000 23 7879.85 939.38 53935.45 88888.00 2018-01-23 22:47:14.000 23 7879.85 939.42 53935.44 88888.00 2018-01-23 22:47:15.000 23 7879.79 939.44 53935.38 88888.00 2018-01-23 22:47:16.000 23 7879.68 939.41 53935.29 88888.00 2018-01-23 22:47:17.000 23 7879.59 939.38 53935.22 88888.00 2018-01-23 22:47:18.000 23 7879.50 939.35 53935.18 88888.00 2018-01-23 22:47:19.000 23 7879.44 939.32 53935.18 88888.00 2018-01-23 22:47:20.000 23 7879.46 939.31 53935.23 88888.00 2018-01-23 22:47:21.000 23 7879.47 939.31 53935.25 88888.00 2018-01-23 22:47:22.000 23 7879.43 939.30 53935.23 88888.00 2018-01-23 22:47:23.000 23 7879.37 939.28 53935.20 88888.00 2018-01-23 22:47:24.000 23 7879.35 939.27 53935.18 88888.00 2018-01-23 22:47:25.000 23 7879.35 939.29 53935.21 88888.00 2018-01-23 22:47:26.000 23 7879.39 939.29 53935.27 88888.00 2018-01-23 22:47:27.000 23 7879.49 939.25 53935.39 88888.00 2018-01-23 22:47:28.000 23 7879.59 939.14 53935.51 88888.00 2018-01-23 22:47:29.000 23 7879.62 939.01 53935.57 88888.00 2018-01-23 22:47:30.000 23 7879.64 938.91 53935.62 88888.00 2018-01-23 22:47:31.000 23 7879.69 938.83 53935.67 88888.00 2018-01-23 22:47:32.000 23 7879.71 938.74 53935.70 88888.00 2018-01-23 22:47:33.000 23 7879.69 938.63 53935.71 88888.00 2018-01-23 22:47:34.000 23 7879.61 938.52 53935.66 88888.00 2018-01-23 22:47:35.000 23 7879.43 938.41 53935.55 88888.00 2018-01-23 22:47:36.000 23 7879.17 938.26 53935.38 88888.00 2018-01-23 22:47:37.000 23 7878.88 938.05 53935.21 88888.00 2018-01-23 22:47:38.000 23 7878.61 937.86 53935.08 88888.00 2018-01-23 22:47:39.000 23 7878.36 937.72 53934.97 88888.00 2018-01-23 22:47:40.000 23 7878.16 937.63 53934.89 88888.00 2018-01-23 22:47:41.000 23 7878.04 937.60 53934.84 88888.00 2018-01-23 22:47:42.000 23 7877.97 937.65 53934.84 88888.00 2018-01-23 22:47:43.000 23 7877.96 937.72 53934.88 88888.00 2018-01-23 22:47:44.000 23 7877.95 937.78 53934.93 88888.00 2018-01-23 22:47:45.000 23 7877.90 937.80 53934.92 88888.00 2018-01-23 22:47:46.000 23 7877.85 937.83 53934.91 88888.00 2018-01-23 22:47:47.000 23 7877.84 937.91 53934.93 88888.00 2018-01-23 22:47:48.000 23 7877.81 938.00 53934.94 88888.00 2018-01-23 22:47:49.000 23 7877.81 938.05 53934.98 88888.00 2018-01-23 22:47:50.000 23 7877.90 938.12 53935.07 88888.00 2018-01-23 22:47:51.000 23 7878.05 938.23 53935.20 88888.00 2018-01-23 22:47:52.000 23 7878.23 938.35 53935.37 88888.00 2018-01-23 22:47:53.000 23 7878.43 938.43 53935.56 88888.00 2018-01-23 22:47:54.000 23 7878.61 938.46 53935.72 88888.00 2018-01-23 22:47:55.000 23 7878.72 938.43 53935.82 88888.00 2018-01-23 22:47:56.000 23 7878.79 938.41 53935.88 88888.00 2018-01-23 22:47:57.000 23 7878.81 938.37 53935.91 88888.00 2018-01-23 22:47:58.000 23 7878.77 938.30 53935.89 88888.00 2018-01-23 22:47:59.000 23 7878.67 938.25 53935.83 88888.00 2018-01-23 22:48:00.000 23 7878.55 938.24 53935.75 88888.00 2018-01-23 22:48:01.000 23 7878.41 938.26 53935.67 88888.00 2018-01-23 22:48:02.000 23 7878.29 938.33 53935.59 88888.00 2018-01-23 22:48:03.000 23 7878.18 938.41 53935.54 88888.00 2018-01-23 22:48:04.000 23 7878.12 938.45 53935.54 88888.00 2018-01-23 22:48:05.000 23 7878.13 938.50 53935.62 88888.00 2018-01-23 22:48:06.000 23 7878.18 938.55 53935.72 88888.00 2018-01-23 22:48:07.000 23 7878.26 938.55 53935.83 88888.00 2018-01-23 22:48:08.000 23 7878.35 938.54 53935.95 88888.00 2018-01-23 22:48:09.000 23 7878.45 938.55 53936.06 88888.00 2018-01-23 22:48:10.000 23 7878.56 938.57 53936.16 88888.00 2018-01-23 22:48:11.000 23 7878.69 938.56 53936.25 88888.00 2018-01-23 22:48:12.000 23 7878.77 938.55 53936.34 88888.00 2018-01-23 22:48:13.000 23 7878.79 938.55 53936.36 88888.00 2018-01-23 22:48:14.000 23 7878.80 938.62 53936.36 88888.00 2018-01-23 22:48:15.000 23 7878.79 938.74 53936.33 88888.00 2018-01-23 22:48:16.000 23 7878.76 938.91 53936.29 88888.00 2018-01-23 22:48:17.000 23 7878.72 939.09 53936.25 88888.00 2018-01-23 22:48:18.000 23 7878.69 939.23 53936.23 88888.00 2018-01-23 22:48:19.000 23 7878.65 939.34 53936.23 88888.00 2018-01-23 22:48:20.000 23 7878.63 939.46 53936.25 88888.00 2018-01-23 22:48:21.000 23 7878.60 939.60 53936.28 88888.00 2018-01-23 22:48:22.000 23 7878.56 939.71 53936.31 88888.00 2018-01-23 22:48:23.000 23 7878.55 939.79 53936.36 88888.00 2018-01-23 22:48:24.000 23 7878.58 939.82 53936.41 88888.00 2018-01-23 22:48:25.000 23 7878.59 939.80 53936.49 88888.00 2018-01-23 22:48:26.000 23 7878.59 939.77 53936.54 88888.00 2018-01-23 22:48:27.000 23 7878.56 939.74 53936.57 88888.00 2018-01-23 22:48:28.000 23 7878.52 939.68 53936.60 88888.00 2018-01-23 22:48:29.000 23 7878.50 939.61 53936.65 88888.00 2018-01-23 22:48:30.000 23 7878.48 939.53 53936.71 88888.00 2018-01-23 22:48:31.000 23 7878.45 939.44 53936.76 88888.00 2018-01-23 22:48:32.000 23 7878.39 939.36 53936.78 88888.00 2018-01-23 22:48:33.000 23 7878.29 939.28 53936.77 88888.00 2018-01-23 22:48:34.000 23 7878.16 939.19 53936.74 88888.00 2018-01-23 22:48:35.000 23 7877.98 939.08 53936.71 88888.00 2018-01-23 22:48:36.000 23 7877.77 938.96 53936.66 88888.00 2018-01-23 22:48:37.000 23 7877.57 938.86 53936.59 88888.00 2018-01-23 22:48:38.000 23 7877.42 938.79 53936.56 88888.00 2018-01-23 22:48:39.000 23 7877.32 938.76 53936.58 88888.00 2018-01-23 22:48:40.000 23 7877.26 938.75 53936.63 88888.00 2018-01-23 22:48:41.000 23 7877.22 938.78 53936.68 88888.00 2018-01-23 22:48:42.000 23 7877.18 938.85 53936.70 88888.00 2018-01-23 22:48:43.000 23 7877.18 938.96 53936.73 88888.00 2018-01-23 22:48:44.000 23 7877.20 939.08 53936.80 88888.00 2018-01-23 22:48:45.000 23 7877.22 939.19 53936.87 88888.00 2018-01-23 22:48:46.000 23 7877.23 939.31 53936.92 88888.00 2018-01-23 22:48:47.000 23 7877.25 939.46 53936.96 88888.00 2018-01-23 22:48:48.000 23 7877.26 939.60 53936.99 88888.00 2018-01-23 22:48:49.000 23 7877.24 939.73 53937.01 88888.00 2018-01-23 22:48:50.000 23 7877.21 939.86 53937.03 88888.00 2018-01-23 22:48:51.000 23 7877.18 940.00 53937.05 88888.00 2018-01-23 22:48:52.000 23 7877.19 940.14 53937.10 88888.00 2018-01-23 22:48:53.000 23 7877.23 940.27 53937.18 88888.00 2018-01-23 22:48:54.000 23 7877.28 940.40 53937.27 88888.00 2018-01-23 22:48:55.000 23 7877.35 940.53 53937.37 88888.00 2018-01-23 22:48:56.000 23 7877.43 940.65 53937.47 88888.00 2018-01-23 22:48:57.000 23 7877.50 940.77 53937.56 88888.00 2018-01-23 22:48:58.000 23 7877.57 940.91 53937.64 88888.00 2018-01-23 22:48:59.000 23 7877.64 941.06 53937.72 88888.00 2018-01-23 22:49:00.000 23 7877.70 941.20 53937.80 88888.00 2018-01-23 22:49:01.000 23 7877.78 941.34 53937.87 88888.00 2018-01-23 22:49:02.000 23 7877.84 941.48 53937.93 88888.00 2018-01-23 22:49:03.000 23 7877.87 941.61 53937.97 88888.00 2018-01-23 22:49:04.000 23 7877.86 941.71 53937.99 88888.00 2018-01-23 22:49:05.000 23 7877.81 941.77 53938.00 88888.00 2018-01-23 22:49:06.000 23 7877.72 941.81 53938.00 88888.00 2018-01-23 22:49:07.000 23 7877.64 941.85 53937.99 88888.00 2018-01-23 22:49:08.000 23 7877.57 941.91 53938.00 88888.00 2018-01-23 22:49:09.000 23 7877.52 941.98 53938.03 88888.00 2018-01-23 22:49:10.000 23 7877.46 942.03 53938.06 88888.00 2018-01-23 22:49:11.000 23 7877.37 942.07 53938.06 88888.00 2018-01-23 22:49:12.000 23 7877.24 942.07 53938.04 88888.00 2018-01-23 22:49:13.000 23 7877.12 942.05 53938.05 88888.00 2018-01-23 22:49:14.000 23 7877.00 942.05 53938.05 88888.00 2018-01-23 22:49:15.000 23 7876.91 942.06 53938.05 88888.00 2018-01-23 22:49:16.000 23 7876.82 942.08 53938.08 88888.00 2018-01-23 22:49:17.000 23 7876.73 942.14 53938.11 88888.00 2018-01-23 22:49:18.000 23 7876.66 942.23 53938.14 88888.00 2018-01-23 22:49:19.000 23 7876.59 942.32 53938.16 88888.00 2018-01-23 22:49:20.000 23 7876.54 942.44 53938.19 88888.00 2018-01-23 22:49:21.000 23 7876.48 942.55 53938.21 88888.00 2018-01-23 22:49:22.000 23 7876.38 942.64 53938.20 88888.00 2018-01-23 22:49:23.000 23 7876.24 942.73 53938.17 88888.00 2018-01-23 22:49:24.000 23 7876.09 942.83 53938.16 88888.00 2018-01-23 22:49:25.000 23 7875.97 942.95 53938.15 88888.00 2018-01-23 22:49:26.000 23 7875.86 943.07 53938.14 88888.00 2018-01-23 22:49:27.000 23 7875.76 943.17 53938.15 88888.00 2018-01-23 22:49:28.000 23 7875.68 943.26 53938.18 88888.00 2018-01-23 22:49:29.000 23 7875.62 943.32 53938.24 88888.00 2018-01-23 22:49:30.000 23 7875.57 943.37 53938.32 88888.00 2018-01-23 22:49:31.000 23 7875.54 943.43 53938.40 88888.00 2018-01-23 22:49:32.000 23 7875.51 943.49 53938.48 88888.00 2018-01-23 22:49:33.000 23 7875.52 943.57 53938.58 88888.00 2018-01-23 22:49:34.000 23 7875.57 943.64 53938.71 88888.00 2018-01-23 22:49:35.000 23 7875.64 943.68 53938.84 88888.00 2018-01-23 22:49:36.000 23 7875.66 943.71 53938.95 88888.00 2018-01-23 22:49:37.000 23 7875.66 943.75 53939.03 88888.00 2018-01-23 22:49:38.000 23 7875.66 943.79 53939.10 88888.00 2018-01-23 22:49:39.000 23 7875.65 943.82 53939.18 88888.00 2018-01-23 22:49:40.000 23 7875.65 943.85 53939.27 88888.00 2018-01-23 22:49:41.000 23 7875.67 943.87 53939.36 88888.00 2018-01-23 22:49:42.000 23 7875.70 943.87 53939.46 88888.00 2018-01-23 22:49:43.000 23 7875.75 943.86 53939.58 88888.00 2018-01-23 22:49:44.000 23 7875.79 943.85 53939.70 88888.00 2018-01-23 22:49:45.000 23 7875.80 943.82 53939.79 88888.00 2018-01-23 22:49:46.000 23 7875.80 943.79 53939.87 88888.00 2018-01-23 22:49:47.000 23 7875.78 943.78 53939.93 88888.00 2018-01-23 22:49:48.000 23 7875.72 943.74 53939.97 88888.00 2018-01-23 22:49:49.000 23 7875.63 943.66 53939.98 88888.00 2018-01-23 22:49:50.000 23 7875.51 943.57 53939.99 88888.00 2018-01-23 22:49:51.000 23 7875.37 943.46 53940.00 88888.00 2018-01-23 22:49:52.000 23 7875.23 943.36 53940.01 88888.00 2018-01-23 22:49:53.000 23 7875.08 943.26 53940.00 88888.00 2018-01-23 22:49:54.000 23 7874.93 943.15 53940.00 88888.00 2018-01-23 22:49:55.000 23 7874.74 943.01 53940.00 88888.00 2018-01-23 22:49:56.000 23 7874.54 942.87 53939.97 88888.00 2018-01-23 22:49:57.000 23 7874.34 942.73 53939.95 88888.00 2018-01-23 22:49:58.000 23 7874.15 942.62 53939.93 88888.00 2018-01-23 22:49:59.000 23 7873.96 942.53 53939.90 88888.00 2018-01-23 22:50:00.000 23 7873.76 942.44 53939.88 88888.00 2018-01-23 22:50:01.000 23 7873.60 942.35 53939.90 88888.00 2018-01-23 22:50:02.000 23 7873.53 942.29 53939.98 88888.00 2018-01-23 22:50:03.000 23 7873.53 942.23 53940.10 88888.00 2018-01-23 22:50:04.000 23 7873.59 942.19 53940.26 88888.00 2018-01-23 22:50:05.000 23 7873.69 942.17 53940.46 88888.00 2018-01-23 22:50:06.000 23 7873.84 942.16 53940.67 88888.00 2018-01-23 22:50:07.000 23 7874.01 942.15 53940.88 88888.00 2018-01-23 22:50:08.000 23 7874.18 942.14 53941.07 88888.00 2018-01-23 22:50:09.000 23 7874.33 942.12 53941.22 88888.00 2018-01-23 22:50:10.000 23 7874.44 942.09 53941.35 88888.00 2018-01-23 22:50:11.000 23 7874.53 942.06 53941.48 88888.00 2018-01-23 22:50:12.000 23 7874.62 942.04 53941.59 88888.00 2018-01-23 22:50:13.000 23 7874.72 942.04 53941.71 88888.00 2018-01-23 22:50:14.000 23 7874.83 942.04 53941.84 88888.00 2018-01-23 22:50:15.000 23 7874.96 942.07 53941.96 88888.00 2018-01-23 22:50:16.000 23 7875.10 942.13 53942.09 88888.00 2018-01-23 22:50:17.000 23 7875.26 942.19 53942.23 88888.00 2018-01-23 22:50:18.000 23 7875.42 942.25 53942.36 88888.00 2018-01-23 22:50:19.000 23 7875.58 942.33 53942.48 88888.00 2018-01-23 22:50:20.000 23 7875.72 942.41 53942.60 88888.00 2018-01-23 22:50:21.000 23 7875.84 942.49 53942.70 88888.00 2018-01-23 22:50:22.000 23 7875.95 942.57 53942.79 88888.00 2018-01-23 22:50:23.000 23 7876.05 942.65 53942.87 88888.00 2018-01-23 22:50:24.000 23 7876.13 942.73 53942.93 88888.00 2018-01-23 22:50:25.000 23 7876.18 942.80 53943.00 88888.00 2018-01-23 22:50:26.000 23 7876.22 942.85 53943.04 88888.00 2018-01-23 22:50:27.000 23 7876.24 942.88 53943.08 88888.00 2018-01-23 22:50:28.000 23 7876.24 942.92 53943.12 88888.00 2018-01-23 22:50:29.000 23 7876.23 942.94 53943.14 88888.00 2018-01-23 22:50:30.000 23 7876.21 942.93 53943.16 88888.00 2018-01-23 22:50:31.000 23 7876.18 942.92 53943.16 88888.00 2018-01-23 22:50:32.000 23 7876.13 942.91 53943.18 88888.00 2018-01-23 22:50:33.000 23 7876.09 942.90 53943.20 88888.00 2018-01-23 22:50:34.000 23 7876.04 942.87 53943.22 88888.00 2018-01-23 22:50:35.000 23 7876.00 942.85 53943.25 88888.00 2018-01-23 22:50:36.000 23 7875.96 942.81 53943.27 88888.00 2018-01-23 22:50:37.000 23 7875.91 942.77 53943.28 88888.00 2018-01-23 22:50:38.000 23 7875.87 942.73 53943.30 88888.00 2018-01-23 22:50:39.000 23 7875.84 942.71 53943.34 88888.00 2018-01-23 22:50:40.000 23 7875.82 942.70 53943.39 88888.00 2018-01-23 22:50:41.000 23 7875.81 942.69 53943.43 88888.00 2018-01-23 22:50:42.000 23 7875.81 942.67 53943.46 88888.00 2018-01-23 22:50:43.000 23 7875.79 942.65 53943.52 88888.00 2018-01-23 22:50:44.000 23 7875.79 942.63 53943.58 88888.00 2018-01-23 22:50:45.000 23 7875.81 942.62 53943.64 88888.00 2018-01-23 22:50:46.000 23 7875.86 942.63 53943.73 88888.00 2018-01-23 22:50:47.000 23 7875.91 942.64 53943.80 88888.00 2018-01-23 22:50:48.000 23 7875.95 942.66 53943.86 88888.00 2018-01-23 22:50:49.000 23 7875.98 942.68 53943.91 88888.00 2018-01-23 22:50:50.000 23 7876.01 942.69 53943.96 88888.00 2018-01-23 22:50:51.000 23 7876.02 942.70 53943.99 88888.00 2018-01-23 22:50:52.000 23 7876.03 942.69 53944.04 88888.00 2018-01-23 22:50:53.000 23 7876.04 942.70 53944.07 88888.00 2018-01-23 22:50:54.000 23 7876.06 942.71 53944.12 88888.00 2018-01-23 22:50:55.000 23 7876.09 942.73 53944.18 88888.00 2018-01-23 22:50:56.000 23 7876.13 942.74 53944.23 88888.00 2018-01-23 22:50:57.000 23 7876.17 942.76 53944.29 88888.00 2018-01-23 22:50:58.000 23 7876.23 942.78 53944.38 88888.00 2018-01-23 22:50:59.000 23 7876.31 942.81 53944.46 88888.00 2018-01-23 22:51:00.000 23 7876.38 942.84 53944.54 88888.00 2018-01-23 22:51:01.000 23 7876.44 942.87 53944.62 88888.00 2018-01-23 22:51:02.000 23 7876.49 942.89 53944.69 88888.00 2018-01-23 22:51:03.000 23 7876.54 942.90 53944.75 88888.00 2018-01-23 22:51:04.000 23 7876.57 942.90 53944.80 88888.00 2018-01-23 22:51:05.000 23 7876.60 942.91 53944.83 88888.00 2018-01-23 22:51:06.000 23 7876.61 942.93 53944.86 88888.00 2018-01-23 22:51:07.000 23 7876.62 942.92 53944.90 88888.00 2018-01-23 22:51:08.000 23 7876.62 942.90 53944.94 88888.00 2018-01-23 22:51:09.000 23 7876.62 942.88 53944.97 88888.00 2018-01-23 22:51:10.000 23 7876.60 942.86 53945.00 88888.00 2018-01-23 22:51:11.000 23 7876.59 942.85 53945.04 88888.00 2018-01-23 22:51:12.000 23 7876.59 942.82 53945.06 88888.00 2018-01-23 22:51:13.000 23 7876.59 942.78 53945.09 88888.00 2018-01-23 22:51:14.000 23 7876.58 942.75 53945.12 88888.00 2018-01-23 22:51:15.000 23 7876.57 942.72 53945.14 88888.00 2018-01-23 22:51:16.000 23 7876.55 942.67 53945.17 88888.00 2018-01-23 22:51:17.000 23 7876.52 942.61 53945.20 88888.00 2018-01-23 22:51:18.000 23 7876.49 942.57 53945.23 88888.00 2018-01-23 22:51:19.000 23 7876.47 942.56 53945.25 88888.00 2018-01-23 22:51:20.000 23 7876.46 942.55 53945.28 88888.00 2018-01-23 22:51:21.000 23 7876.45 942.52 53945.30 88888.00 2018-01-23 22:51:22.000 23 7876.42 942.48 53945.32 88888.00 2018-01-23 22:51:23.000 23 7876.40 942.45 53945.33 88888.00 2018-01-23 22:51:24.000 23 7876.37 942.42 53945.35 88888.00 2018-01-23 22:51:25.000 23 7876.33 942.38 53945.36 88888.00 2018-01-23 22:51:26.000 23 7876.29 942.36 53945.38 88888.00 2018-01-23 22:51:27.000 23 7876.26 942.33 53945.39 88888.00 2018-01-23 22:51:28.000 23 7876.22 942.30 53945.40 88888.00 2018-01-23 22:51:29.000 23 7876.18 942.26 53945.41 88888.00 2018-01-23 22:51:30.000 23 7876.14 942.23 53945.43 88888.00 2018-01-23 22:51:31.000 23 7876.11 942.19 53945.44 88888.00 2018-01-23 22:51:32.000 23 7876.09 942.17 53945.46 88888.00 2018-01-23 22:51:33.000 23 7876.06 942.18 53945.48 88888.00 2018-01-23 22:51:34.000 23 7876.03 942.17 53945.52 88888.00 2018-01-23 22:51:35.000 23 7875.99 942.15 53945.54 88888.00 2018-01-23 22:51:36.000 23 7875.96 942.13 53945.56 88888.00 2018-01-23 22:51:37.000 23 7875.94 942.10 53945.59 88888.00 2018-01-23 22:51:38.000 23 7875.93 942.07 53945.62 88888.00 2018-01-23 22:51:39.000 23 7875.94 942.03 53945.66 88888.00 2018-01-23 22:51:40.000 23 7875.97 941.99 53945.71 88888.00 2018-01-23 22:51:41.000 23 7876.01 941.96 53945.77 88888.00 2018-01-23 22:51:42.000 23 7876.03 941.94 53945.81 88888.00 2018-01-23 22:51:43.000 23 7876.05 941.90 53945.84 88888.00 2018-01-23 22:51:44.000 23 7876.07 941.86 53945.88 88888.00 2018-01-23 22:51:45.000 23 7876.08 941.82 53945.92 88888.00 2018-01-23 22:51:46.000 23 7876.07 941.80 53945.93 88888.00 2018-01-23 22:51:47.000 23 7876.07 941.77 53945.94 88888.00 2018-01-23 22:51:48.000 23 7876.06 941.74 53945.95 88888.00 2018-01-23 22:51:49.000 23 7876.07 941.73 53945.98 88888.00 2018-01-23 22:51:50.000 23 7876.10 941.73 53946.01 88888.00 2018-01-23 22:51:51.000 23 7876.12 941.73 53946.04 88888.00 2018-01-23 22:51:52.000 23 7876.13 941.72 53946.07 88888.00 2018-01-23 22:51:53.000 23 7876.16 941.71 53946.09 88888.00 2018-01-23 22:51:54.000 23 7876.18 941.72 53946.12 88888.00 2018-01-23 22:51:55.000 23 7876.19 941.72 53946.14 88888.00 2018-01-23 22:51:56.000 23 7876.21 941.73 53946.16 88888.00 2018-01-23 22:51:57.000 23 7876.24 941.73 53946.19 88888.00 2018-01-23 22:51:58.000 23 7876.26 941.72 53946.20 88888.00 2018-01-23 22:51:59.000 23 7876.29 941.72 53946.21 88888.00 2018-01-23 22:52:00.000 23 7876.31 941.73 53946.22 88888.00 2018-01-23 22:52:01.000 23 7876.34 941.75 53946.23 88888.00 2018-01-23 22:52:02.000 23 7876.36 941.78 53946.23 88888.00 2018-01-23 22:52:03.000 23 7876.35 941.77 53946.23 88888.00 2018-01-23 22:52:04.000 23 7876.34 941.75 53946.23 88888.00 2018-01-23 22:52:05.000 23 7876.33 941.76 53946.22 88888.00 2018-01-23 22:52:06.000 23 7876.31 941.75 53946.20 88888.00 2018-01-23 22:52:07.000 23 7876.29 941.76 53946.20 88888.00 2018-01-23 22:52:08.000 23 7876.28 941.76 53946.19 88888.00 2018-01-23 22:52:09.000 23 7876.27 941.75 53946.18 88888.00 2018-01-23 22:52:10.000 23 7876.24 941.75 53946.17 88888.00 2018-01-23 22:52:11.000 23 7876.22 941.76 53946.16 88888.00 2018-01-23 22:52:12.000 23 7876.20 941.76 53946.15 88888.00 2018-01-23 22:52:13.000 23 7876.19 941.75 53946.14 88888.00 2018-01-23 22:52:14.000 23 7876.18 941.75 53946.13 88888.00 2018-01-23 22:52:15.000 23 7876.18 941.76 53946.12 88888.00 2018-01-23 22:52:16.000 23 7876.18 941.77 53946.11 88888.00 2018-01-23 22:52:17.000 23 7876.17 941.75 53946.09 88888.00 2018-01-23 22:52:18.000 23 7876.15 941.74 53946.08 88888.00 2018-01-23 22:52:19.000 23 7876.14 941.75 53946.08 88888.00 2018-01-23 22:52:20.000 23 7876.13 941.76 53946.09 88888.00 2018-01-23 22:52:21.000 23 7876.12 941.77 53946.09 88888.00 2018-01-23 22:52:22.000 23 7876.12 941.78 53946.07 88888.00 2018-01-23 22:52:23.000 23 7876.11 941.81 53946.05 88888.00 2018-01-23 22:52:24.000 23 7876.11 941.84 53946.05 88888.00 2018-01-23 22:52:25.000 23 7876.12 941.86 53946.04 88888.00 2018-01-23 22:52:26.000 23 7876.12 941.88 53946.04 88888.00 2018-01-23 22:52:27.000 23 7876.13 941.89 53946.04 88888.00 2018-01-23 22:52:28.000 23 7876.13 941.89 53946.03 88888.00 2018-01-23 22:52:29.000 23 7876.13 941.89 53946.02 88888.00 2018-01-23 22:52:30.000 23 7876.16 941.91 53946.03 88888.00 2018-01-23 22:52:31.000 23 7876.17 941.93 53946.04 88888.00 2018-01-23 22:52:32.000 23 7876.17 941.94 53946.04 88888.00 2018-01-23 22:52:33.000 23 7876.20 941.96 53946.04 88888.00 2018-01-23 22:52:34.000 23 7876.22 941.97 53946.05 88888.00 2018-01-23 22:52:35.000 23 7876.23 941.97 53946.05 88888.00 2018-01-23 22:52:36.000 23 7876.25 941.99 53946.07 88888.00 2018-01-23 22:52:37.000 23 7876.27 942.01 53946.07 88888.00 2018-01-23 22:52:38.000 23 7876.29 942.02 53946.07 88888.00 2018-01-23 22:52:39.000 23 7876.31 942.03 53946.07 88888.00 2018-01-23 22:52:40.000 23 7876.33 942.05 53946.07 88888.00 2018-01-23 22:52:41.000 23 7876.36 942.08 53946.08 88888.00 2018-01-23 22:52:42.000 23 7876.37 942.10 53946.07 88888.00 2018-01-23 22:52:43.000 23 7876.38 942.13 53946.06 88888.00 2018-01-23 22:52:44.000 23 7876.40 942.15 53946.05 88888.00 2018-01-23 22:52:45.000 23 7876.41 942.17 53946.05 88888.00 2018-01-23 22:52:46.000 23 7876.42 942.21 53946.04 88888.00 2018-01-23 22:52:47.000 23 7876.44 942.26 53946.04 88888.00 2018-01-23 22:52:48.000 23 7876.45 942.29 53946.04 88888.00 2018-01-23 22:52:49.000 23 7876.47 942.31 53946.03 88888.00 2018-01-23 22:52:50.000 23 7876.49 942.32 53946.03 88888.00 2018-01-23 22:52:51.000 23 7876.51 942.32 53946.02 88888.00 2018-01-23 22:52:52.000 23 7876.51 942.35 53946.02 88888.00 2018-01-23 22:52:53.000 23 7876.52 942.39 53946.04 88888.00 2018-01-23 22:52:54.000 23 7876.54 942.41 53946.03 88888.00 2018-01-23 22:52:55.000 23 7876.57 942.41 53946.02 88888.00 2018-01-23 22:52:56.000 23 7876.58 942.43 53946.02 88888.00 2018-01-23 22:52:57.000 23 7876.59 942.45 53946.00 88888.00 2018-01-23 22:52:58.000 23 7876.62 942.47 53946.00 88888.00 2018-01-23 22:52:59.000 23 7876.66 942.49 53946.00 88888.00 2018-01-23 22:53:00.000 23 7876.68 942.52 53946.00 88888.00 2018-01-23 22:53:01.000 23 7876.70 942.52 53946.01 88888.00 2018-01-23 22:53:02.000 23 7876.72 942.54 53946.01 88888.00 2018-01-23 22:53:03.000 23 7876.74 942.57 53946.00 88888.00 2018-01-23 22:53:04.000 23 7876.75 942.58 53946.00 88888.00 2018-01-23 22:53:05.000 23 7876.75 942.58 53945.98 88888.00 2018-01-23 22:53:06.000 23 7876.76 942.58 53945.97 88888.00 2018-01-23 22:53:07.000 23 7876.79 942.57 53945.97 88888.00 2018-01-23 22:53:08.000 23 7876.80 942.58 53945.97 88888.00 2018-01-23 22:53:09.000 23 7876.82 942.59 53945.97 88888.00 2018-01-23 22:53:10.000 23 7876.84 942.60 53945.96 88888.00 2018-01-23 22:53:11.000 23 7876.86 942.61 53945.96 88888.00 2018-01-23 22:53:12.000 23 7876.87 942.59 53945.94 88888.00 2018-01-23 22:53:13.000 23 7876.87 942.58 53945.92 88888.00 2018-01-23 22:53:14.000 23 7876.87 942.58 53945.91 88888.00 2018-01-23 22:53:15.000 23 7876.85 942.57 53945.91 88888.00 2018-01-23 22:53:16.000 23 7876.84 942.54 53945.88 88888.00 2018-01-23 22:53:17.000 23 7876.83 942.53 53945.86 88888.00 2018-01-23 22:53:18.000 23 7876.82 942.52 53945.84 88888.00 2018-01-23 22:53:19.000 23 7876.80 942.51 53945.81 88888.00 2018-01-23 22:53:20.000 23 7876.80 942.49 53945.78 88888.00 2018-01-23 22:53:21.000 23 7876.79 942.46 53945.77 88888.00 2018-01-23 22:53:22.000 23 7876.77 942.43 53945.75 88888.00 2018-01-23 22:53:23.000 23 7876.74 942.40 53945.73 88888.00 2018-01-23 22:53:24.000 23 7876.72 942.39 53945.71 88888.00 2018-01-23 22:53:25.000 23 7876.71 942.40 53945.70 88888.00 2018-01-23 22:53:26.000 23 7876.70 942.41 53945.67 88888.00 2018-01-23 22:53:27.000 23 7876.68 942.39 53945.64 88888.00 2018-01-23 22:53:28.000 23 7876.65 942.38 53945.62 88888.00 2018-01-23 22:53:29.000 23 7876.63 942.36 53945.60 88888.00 2018-01-23 22:53:30.000 23 7876.60 942.33 53945.57 88888.00 2018-01-23 22:53:31.000 23 7876.58 942.31 53945.55 88888.00 2018-01-23 22:53:32.000 23 7876.56 942.30 53945.52 88888.00 2018-01-23 22:53:33.000 23 7876.53 942.28 53945.48 88888.00 2018-01-23 22:53:34.000 23 7876.50 942.26 53945.46 88888.00 2018-01-23 22:53:35.000 23 7876.48 942.24 53945.43 88888.00 2018-01-23 22:53:36.000 23 7876.45 942.24 53945.41 88888.00 2018-01-23 22:53:37.000 23 7876.42 942.22 53945.38 88888.00 2018-01-23 22:53:38.000 23 7876.39 942.20 53945.35 88888.00 2018-01-23 22:53:39.000 23 7876.37 942.19 53945.32 88888.00 2018-01-23 22:53:40.000 23 7876.34 942.18 53945.30 88888.00 2018-01-23 22:53:41.000 23 7876.31 942.16 53945.27 88888.00 2018-01-23 22:53:42.000 23 7876.28 942.16 53945.24 88888.00 2018-01-23 22:53:43.000 23 7876.26 942.15 53945.21 88888.00 2018-01-23 22:53:44.000 23 7876.25 942.13 53945.20 88888.00 2018-01-23 22:53:45.000 23 7876.23 942.10 53945.18 88888.00 2018-01-23 22:53:46.000 23 7876.21 942.07 53945.17 88888.00 2018-01-23 22:53:47.000 23 7876.19 942.05 53945.14 88888.00 2018-01-23 22:53:48.000 23 7876.17 942.04 53945.12 88888.00 2018-01-23 22:53:49.000 23 7876.16 942.01 53945.11 88888.00 2018-01-23 22:53:50.000 23 7876.17 942.01 53945.11 88888.00 2018-01-23 22:53:51.000 23 7876.16 941.99 53945.10 88888.00 2018-01-23 22:53:52.000 23 7876.16 941.98 53945.09 88888.00 2018-01-23 22:53:53.000 23 7876.18 941.96 53945.09 88888.00 2018-01-23 22:53:54.000 23 7876.20 941.94 53945.09 88888.00 2018-01-23 22:53:55.000 23 7876.20 941.92 53945.08 88888.00 2018-01-23 22:53:56.000 23 7876.22 941.92 53945.06 88888.00 2018-01-23 22:53:57.000 23 7876.23 941.91 53945.05 88888.00 2018-01-23 22:53:58.000 23 7876.23 941.90 53945.04 88888.00 2018-01-23 22:53:59.000 23 7876.25 941.91 53945.03 88888.00 2018-01-23 22:54:00.000 23 7876.26 941.91 53945.01 88888.00 2018-01-23 22:54:01.000 23 7876.28 941.90 53945.00 88888.00 2018-01-23 22:54:02.000 23 7876.29 941.88 53944.98 88888.00 2018-01-23 22:54:03.000 23 7876.28 941.89 53944.96 88888.00 2018-01-23 22:54:04.000 23 7876.28 941.89 53944.95 88888.00 2018-01-23 22:54:05.000 23 7876.27 941.87 53944.93 88888.00 2018-01-23 22:54:06.000 23 7876.25 941.86 53944.90 88888.00 2018-01-23 22:54:07.000 23 7876.24 941.86 53944.87 88888.00 2018-01-23 22:54:08.000 23 7876.24 941.84 53944.83 88888.00 2018-01-23 22:54:09.000 23 7876.24 941.85 53944.80 88888.00 2018-01-23 22:54:10.000 23 7876.23 941.87 53944.77 88888.00 2018-01-23 22:54:11.000 23 7876.24 941.86 53944.75 88888.00 2018-01-23 22:54:12.000 23 7876.23 941.87 53944.73 88888.00 2018-01-23 22:54:13.000 23 7876.21 941.86 53944.70 88888.00 2018-01-23 22:54:14.000 23 7876.20 941.85 53944.68 88888.00 2018-01-23 22:54:15.000 23 7876.19 941.86 53944.65 88888.00 2018-01-23 22:54:16.000 23 7876.20 941.88 53944.64 88888.00 2018-01-23 22:54:17.000 23 7876.20 941.89 53944.62 88888.00 2018-01-23 22:54:18.000 23 7876.20 941.89 53944.59 88888.00 2018-01-23 22:54:19.000 23 7876.20 941.90 53944.56 88888.00 2018-01-23 22:54:20.000 23 7876.21 941.92 53944.54 88888.00 2018-01-23 22:54:21.000 23 7876.22 941.93 53944.52 88888.00 2018-01-23 22:54:22.000 23 7876.22 941.93 53944.50 88888.00 2018-01-23 22:54:23.000 23 7876.22 941.95 53944.48 88888.00 2018-01-23 22:54:24.000 23 7876.23 941.97 53944.46 88888.00 2018-01-23 22:54:25.000 23 7876.24 941.98 53944.44 88888.00 2018-01-23 22:54:26.000 23 7876.26 941.99 53944.43 88888.00 2018-01-23 22:54:27.000 23 7876.27 942.01 53944.42 88888.00 2018-01-23 22:54:28.000 23 7876.28 942.02 53944.40 88888.00 2018-01-23 22:54:29.000 23 7876.29 942.03 53944.39 88888.00 2018-01-23 22:54:30.000 23 7876.30 942.03 53944.37 88888.00 2018-01-23 22:54:31.000 23 7876.32 942.04 53944.36 88888.00 2018-01-23 22:54:32.000 23 7876.34 942.05 53944.35 88888.00 2018-01-23 22:54:33.000 23 7876.36 942.06 53944.34 88888.00 2018-01-23 22:54:34.000 23 7876.37 942.06 53944.33 88888.00 2018-01-23 22:54:35.000 23 7876.38 942.07 53944.31 88888.00 2018-01-23 22:54:36.000 23 7876.41 942.08 53944.29 88888.00 2018-01-23 22:54:37.000 23 7876.42 942.08 53944.29 88888.00 2018-01-23 22:54:38.000 23 7876.44 942.07 53944.29 88888.00 2018-01-23 22:54:39.000 23 7876.45 942.07 53944.27 88888.00 2018-01-23 22:54:40.000 23 7876.46 942.08 53944.25 88888.00 2018-01-23 22:54:41.000 23 7876.48 942.10 53944.23 88888.00 2018-01-23 22:54:42.000 23 7876.49 942.10 53944.21 88888.00 2018-01-23 22:54:43.000 23 7876.50 942.09 53944.20 88888.00 2018-01-23 22:54:44.000 23 7876.52 942.10 53944.19 88888.00 2018-01-23 22:54:45.000 23 7876.53 942.13 53944.18 88888.00 2018-01-23 22:54:46.000 23 7876.54 942.14 53944.16 88888.00 2018-01-23 22:54:47.000 23 7876.56 942.16 53944.13 88888.00 2018-01-23 22:54:48.000 23 7876.57 942.17 53944.11 88888.00 2018-01-23 22:54:49.000 23 7876.57 942.19 53944.08 88888.00 2018-01-23 22:54:50.000 23 7876.57 942.22 53944.05 88888.00 2018-01-23 22:54:51.000 23 7876.58 942.25 53944.02 88888.00 2018-01-23 22:54:52.000 23 7876.59 942.27 53944.00 88888.00 2018-01-23 22:54:53.000 23 7876.60 942.31 53943.97 88888.00 2018-01-23 22:54:54.000 23 7876.60 942.35 53943.94 88888.00 2018-01-23 22:54:55.000 23 7876.59 942.39 53943.90 88888.00 2018-01-23 22:54:56.000 23 7876.59 942.42 53943.88 88888.00 2018-01-23 22:54:57.000 23 7876.59 942.45 53943.84 88888.00 2018-01-23 22:54:58.000 23 7876.58 942.48 53943.81 88888.00 2018-01-23 22:54:59.000 23 7876.59 942.50 53943.79 88888.00 2018-01-23 22:55:00.000 23 7876.59 942.52 53943.77 88888.00 2018-01-23 22:55:01.000 23 7876.57 942.54 53943.73 88888.00 2018-01-23 22:55:02.000 23 7876.55 942.58 53943.68 88888.00 2018-01-23 22:55:03.000 23 7876.55 942.60 53943.66 88888.00 2018-01-23 22:55:04.000 23 7876.55 942.60 53943.64 88888.00 2018-01-23 22:55:05.000 23 7876.54 942.60 53943.61 88888.00 2018-01-23 22:55:06.000 23 7876.53 942.62 53943.58 88888.00 2018-01-23 22:55:07.000 23 7876.51 942.63 53943.55 88888.00 2018-01-23 22:55:08.000 23 7876.50 942.62 53943.51 88888.00 2018-01-23 22:55:09.000 23 7876.50 942.64 53943.48 88888.00 2018-01-23 22:55:10.000 23 7876.50 942.68 53943.47 88888.00 2018-01-23 22:55:11.000 23 7876.51 942.68 53943.46 88888.00 2018-01-23 22:55:12.000 23 7876.52 942.67 53943.45 88888.00 2018-01-23 22:55:13.000 23 7876.51 942.67 53943.43 88888.00 2018-01-23 22:55:14.000 23 7876.50 942.67 53943.40 88888.00 2018-01-23 22:55:15.000 23 7876.50 942.66 53943.37 88888.00 2018-01-23 22:55:16.000 23 7876.51 942.64 53943.35 88888.00 2018-01-23 22:55:17.000 23 7876.51 942.64 53943.34 88888.00 2018-01-23 22:55:18.000 23 7876.52 942.65 53943.32 88888.00 2018-01-23 22:55:19.000 23 7876.53 942.65 53943.31 88888.00 2018-01-23 22:55:20.000 23 7876.53 942.64 53943.30 88888.00 2018-01-23 22:55:21.000 23 7876.54 942.65 53943.27 88888.00 2018-01-23 22:55:22.000 23 7876.54 942.66 53943.25 88888.00 2018-01-23 22:55:23.000 23 7876.54 942.67 53943.23 88888.00 2018-01-23 22:55:24.000 23 7876.53 942.68 53943.21 88888.00 2018-01-23 22:55:25.000 23 7876.54 942.69 53943.19 88888.00 2018-01-23 22:55:26.000 23 7876.54 942.69 53943.16 88888.00 2018-01-23 22:55:27.000 23 7876.55 942.70 53943.14 88888.00 2018-01-23 22:55:28.000 23 7876.56 942.72 53943.13 88888.00 2018-01-23 22:55:29.000 23 7876.58 942.74 53943.11 88888.00 2018-01-23 22:55:30.000 23 7876.59 942.76 53943.09 88888.00 2018-01-23 22:55:31.000 23 7876.61 942.78 53943.07 88888.00 2018-01-23 22:55:32.000 23 7876.62 942.80 53943.07 88888.00 2018-01-23 22:55:33.000 23 7876.64 942.83 53943.06 88888.00 2018-01-23 22:55:34.000 23 7876.67 942.86 53943.05 88888.00 2018-01-23 22:55:35.000 23 7876.70 942.89 53943.03 88888.00 2018-01-23 22:55:36.000 23 7876.73 942.92 53943.01 88888.00 2018-01-23 22:55:37.000 23 7876.74 942.96 53943.00 88888.00 2018-01-23 22:55:38.000 23 7876.77 942.98 53942.99 88888.00 2018-01-23 22:55:39.000 23 7876.80 943.01 53942.98 88888.00 2018-01-23 22:55:40.000 23 7876.82 943.02 53942.97 88888.00 2018-01-23 22:55:41.000 23 7876.85 943.04 53942.96 88888.00 2018-01-23 22:55:42.000 23 7876.87 943.07 53942.95 88888.00 2018-01-23 22:55:43.000 23 7876.88 943.10 53942.93 88888.00 2018-01-23 22:55:44.000 23 7876.90 943.13 53942.91 88888.00 2018-01-23 22:55:45.000 23 7876.90 943.17 53942.89 88888.00 2018-01-23 22:55:46.000 23 7876.91 943.20 53942.87 88888.00 2018-01-23 22:55:47.000 23 7876.93 943.21 53942.86 88888.00 2018-01-23 22:55:48.000 23 7876.95 943.23 53942.84 88888.00 2018-01-23 22:55:49.000 23 7876.96 943.25 53942.83 88888.00 2018-01-23 22:55:50.000 23 7876.97 943.28 53942.81 88888.00 2018-01-23 22:55:51.000 23 7876.98 943.31 53942.80 88888.00 2018-01-23 22:55:52.000 23 7877.00 943.31 53942.77 88888.00 2018-01-23 22:55:53.000 23 7877.00 943.32 53942.74 88888.00 2018-01-23 22:55:54.000 23 7877.01 943.34 53942.72 88888.00 2018-01-23 22:55:55.000 23 7877.02 943.36 53942.70 88888.00 2018-01-23 22:55:56.000 23 7877.04 943.39 53942.68 88888.00 2018-01-23 22:55:57.000 23 7877.05 943.41 53942.67 88888.00 2018-01-23 22:55:58.000 23 7877.06 943.44 53942.67 88888.00 2018-01-23 22:55:59.000 23 7877.07 943.48 53942.64 88888.00 2018-01-23 22:56:00.000 23 7877.07 943.51 53942.62 88888.00 2018-01-23 22:56:01.000 23 7877.09 943.53 53942.60 88888.00 2018-01-23 22:56:02.000 23 7877.09 943.56 53942.57 88888.00 2018-01-23 22:56:03.000 23 7877.09 943.60 53942.55 88888.00 2018-01-23 22:56:04.000 23 7877.09 943.63 53942.52 88888.00 2018-01-23 22:56:05.000 23 7877.10 943.67 53942.49 88888.00 2018-01-23 22:56:06.000 23 7877.11 943.70 53942.47 88888.00 2018-01-23 22:56:07.000 23 7877.12 943.73 53942.45 88888.00 2018-01-23 22:56:08.000 23 7877.12 943.76 53942.43 88888.00 2018-01-23 22:56:09.000 23 7877.11 943.79 53942.42 88888.00 2018-01-23 22:56:10.000 23 7877.12 943.81 53942.40 88888.00 2018-01-23 22:56:11.000 23 7877.13 943.84 53942.38 88888.00 2018-01-23 22:56:12.000 23 7877.14 943.87 53942.37 88888.00 2018-01-23 22:56:13.000 23 7877.16 943.92 53942.35 88888.00 2018-01-23 22:56:14.000 23 7877.18 943.95 53942.34 88888.00 2018-01-23 22:56:15.000 23 7877.18 943.97 53942.32 88888.00 2018-01-23 22:56:16.000 23 7877.18 943.98 53942.30 88888.00 2018-01-23 22:56:17.000 23 7877.19 943.99 53942.29 88888.00 2018-01-23 22:56:18.000 23 7877.20 944.02 53942.27 88888.00 2018-01-23 22:56:19.000 23 7877.23 944.05 53942.26 88888.00 2018-01-23 22:56:20.000 23 7877.24 944.07 53942.26 88888.00 2018-01-23 22:56:21.000 23 7877.25 944.07 53942.26 88888.00 2018-01-23 22:56:22.000 23 7877.27 944.10 53942.25 88888.00 2018-01-23 22:56:23.000 23 7877.29 944.12 53942.25 88888.00 2018-01-23 22:56:24.000 23 7877.30 944.14 53942.23 88888.00 2018-01-23 22:56:25.000 23 7877.30 944.14 53942.22 88888.00 2018-01-23 22:56:26.000 23 7877.31 944.14 53942.21 88888.00 2018-01-23 22:56:27.000 23 7877.32 944.16 53942.21 88888.00 2018-01-23 22:56:28.000 23 7877.32 944.18 53942.19 88888.00 2018-01-23 22:56:29.000 23 7877.31 944.17 53942.17 88888.00 2018-01-23 22:56:30.000 23 7877.32 944.18 53942.15 88888.00 2018-01-23 22:56:31.000 23 7877.33 944.20 53942.14 88888.00 2018-01-23 22:56:32.000 23 7877.34 944.21 53942.13 88888.00 2018-01-23 22:56:33.000 23 7877.33 944.23 53942.11 88888.00 2018-01-23 22:56:34.000 23 7877.34 944.24 53942.09 88888.00 2018-01-23 22:56:35.000 23 7877.33 944.25 53942.06 88888.00 2018-01-23 22:56:36.000 23 7877.31 944.26 53942.03 88888.00 2018-01-23 22:56:37.000 23 7877.30 944.28 53942.01 88888.00 2018-01-23 22:56:38.000 23 7877.29 944.30 53942.00 88888.00 2018-01-23 22:56:39.000 23 7877.28 944.30 53941.98 88888.00 2018-01-23 22:56:40.000 23 7877.27 944.30 53941.94 88888.00 2018-01-23 22:56:41.000 23 7877.25 944.33 53941.91 88888.00 2018-01-23 22:56:42.000 23 7877.21 944.34 53941.88 88888.00 2018-01-23 22:56:43.000 23 7877.18 944.33 53941.85 88888.00 2018-01-23 22:56:44.000 23 7877.15 944.34 53941.81 88888.00 2018-01-23 22:56:45.000 23 7877.12 944.34 53941.79 88888.00 2018-01-23 22:56:46.000 23 7877.10 944.33 53941.76 88888.00 2018-01-23 22:56:47.000 23 7877.07 944.34 53941.73 88888.00 2018-01-23 22:56:48.000 23 7877.03 944.35 53941.70 88888.00 2018-01-23 22:56:49.000 23 7877.00 944.35 53941.68 88888.00 2018-01-23 22:56:50.000 23 7876.97 944.34 53941.64 88888.00 2018-01-23 22:56:51.000 23 7876.94 944.35 53941.61 88888.00 2018-01-23 22:56:52.000 23 7876.93 944.35 53941.59 88888.00 2018-01-23 22:56:53.000 23 7876.91 944.34 53941.57 88888.00 2018-01-23 22:56:54.000 23 7876.88 944.35 53941.54 88888.00 2018-01-23 22:56:55.000 23 7876.85 944.34 53941.51 88888.00 2018-01-23 22:56:56.000 23 7876.81 944.33 53941.47 88888.00 2018-01-23 22:56:57.000 23 7876.77 944.33 53941.44 88888.00 2018-01-23 22:56:58.000 23 7876.75 944.32 53941.43 88888.00 2018-01-23 22:56:59.000 23 7876.73 944.30 53941.41 88888.00 2018-01-23 22:57:00.000 23 7876.71 944.30 53941.39 88888.00 2018-01-23 22:57:01.000 23 7876.69 944.30 53941.36 88888.00 2018-01-23 22:57:02.000 23 7876.66 944.29 53941.33 88888.00 2018-01-23 22:57:03.000 23 7876.62 944.29 53941.31 88888.00 2018-01-23 22:57:04.000 23 7876.59 944.29 53941.29 88888.00 2018-01-23 22:57:05.000 23 7876.57 944.28 53941.27 88888.00 2018-01-23 22:57:06.000 23 7876.54 944.26 53941.24 88888.00 2018-01-23 22:57:07.000 23 7876.51 944.25 53941.22 88888.00 2018-01-23 22:57:08.000 23 7876.48 944.25 53941.20 88888.00 2018-01-23 22:57:09.000 23 7876.46 944.25 53941.17 88888.00 2018-01-23 22:57:10.000 23 7876.43 944.24 53941.14 88888.00 2018-01-23 22:57:11.000 23 7876.39 944.24 53941.11 88888.00 2018-01-23 22:57:12.000 23 7876.36 944.23 53941.10 88888.00 2018-01-23 22:57:13.000 23 7876.33 944.22 53941.07 88888.00 2018-01-23 22:57:14.000 23 7876.30 944.20 53941.03 88888.00 2018-01-23 22:57:15.000 23 7876.27 944.19 53941.01 88888.00 2018-01-23 22:57:16.000 23 7876.23 944.18 53940.99 88888.00 2018-01-23 22:57:17.000 23 7876.20 944.16 53940.98 88888.00 2018-01-23 22:57:18.000 23 7876.18 944.14 53940.95 88888.00 2018-01-23 22:57:19.000 23 7876.15 944.14 53940.93 88888.00 2018-01-23 22:57:20.000 23 7876.11 944.13 53940.91 88888.00 2018-01-23 22:57:21.000 23 7876.09 944.11 53940.90 88888.00 2018-01-23 22:57:22.000 23 7876.07 944.09 53940.88 88888.00 2018-01-23 22:57:23.000 23 7876.04 944.08 53940.86 88888.00 2018-01-23 22:57:24.000 23 7876.04 944.06 53940.84 88888.00 2018-01-23 22:57:25.000 23 7876.05 944.06 53940.84 88888.00 2018-01-23 22:57:26.000 23 7876.04 944.07 53940.84 88888.00 2018-01-23 22:57:27.000 23 7876.03 944.07 53940.84 88888.00 2018-01-23 22:57:28.000 23 7876.03 944.05 53940.82 88888.00 2018-01-23 22:57:29.000 23 7876.02 944.04 53940.80 88888.00 2018-01-23 22:57:30.000 23 7876.00 944.03 53940.79 88888.00 2018-01-23 22:57:31.000 23 7876.00 944.02 53940.78 88888.00 2018-01-23 22:57:32.000 23 7875.99 944.01 53940.77 88888.00 2018-01-23 22:57:33.000 23 7875.98 944.00 53940.75 88888.00 2018-01-23 22:57:34.000 23 7875.96 943.98 53940.75 88888.00 2018-01-23 22:57:35.000 23 7875.96 943.97 53940.75 88888.00 2018-01-23 22:57:36.000 23 7875.95 943.97 53940.73 88888.00 2018-01-23 22:57:37.000 23 7875.93 943.96 53940.72 88888.00 2018-01-23 22:57:38.000 23 7875.91 943.95 53940.70 88888.00 2018-01-23 22:57:39.000 23 7875.89 943.95 53940.67 88888.00 2018-01-23 22:57:40.000 23 7875.87 943.95 53940.65 88888.00 2018-01-23 22:57:41.000 23 7875.85 943.95 53940.63 88888.00 2018-01-23 22:57:42.000 23 7875.83 943.94 53940.61 88888.00 2018-01-23 22:57:43.000 23 7875.80 943.94 53940.60 88888.00 2018-01-23 22:57:44.000 23 7875.77 943.93 53940.59 88888.00 2018-01-23 22:57:45.000 23 7875.74 943.91 53940.56 88888.00 2018-01-23 22:57:46.000 23 7875.73 943.91 53940.54 88888.00 2018-01-23 22:57:47.000 23 7875.72 943.90 53940.52 88888.00 2018-01-23 22:57:48.000 23 7875.71 943.87 53940.51 88888.00 2018-01-23 22:57:49.000 23 7875.68 943.85 53940.50 88888.00 2018-01-23 22:57:50.000 23 7875.67 943.85 53940.48 88888.00 2018-01-23 22:57:51.000 23 7875.65 943.83 53940.48 88888.00 2018-01-23 22:57:52.000 23 7875.63 943.80 53940.47 88888.00 2018-01-23 22:57:53.000 23 7875.62 943.80 53940.46 88888.00 2018-01-23 22:57:54.000 23 7875.62 943.80 53940.45 88888.00 2018-01-23 22:57:55.000 23 7875.62 943.78 53940.45 88888.00 2018-01-23 22:57:56.000 23 7875.62 943.77 53940.44 88888.00 2018-01-23 22:57:57.000 23 7875.62 943.77 53940.43 88888.00 2018-01-23 22:57:58.000 23 7875.61 943.74 53940.42 88888.00 2018-01-23 22:57:59.000 23 7875.60 943.70 53940.41 88888.00 2018-01-23 22:58:00.000 23 7875.59 943.69 53940.40 88888.00 2018-01-23 22:58:01.000 23 7875.57 943.68 53940.39 88888.00 2018-01-23 22:58:02.000 23 7875.56 943.65 53940.39 88888.00 2018-01-23 22:58:03.000 23 7875.56 943.63 53940.37 88888.00 2018-01-23 22:58:04.000 23 7875.54 943.61 53940.36 88888.00 2018-01-23 22:58:05.000 23 7875.52 943.58 53940.35 88888.00 2018-01-23 22:58:06.000 23 7875.50 943.56 53940.34 88888.00 2018-01-23 22:58:07.000 23 7875.48 943.55 53940.32 88888.00 2018-01-23 22:58:08.000 23 7875.46 943.54 53940.31 88888.00 2018-01-23 22:58:09.000 23 7875.44 943.52 53940.30 88888.00 2018-01-23 22:58:10.000 23 7875.41 943.52 53940.28 88888.00 2018-01-23 22:58:11.000 23 7875.38 943.51 53940.25 88888.00 2018-01-23 22:58:12.000 23 7875.37 943.49 53940.23 88888.00 2018-01-23 22:58:13.000 23 7875.34 943.49 53940.21 88888.00 2018-01-23 22:58:14.000 23 7875.32 943.49 53940.19 88888.00 2018-01-23 22:58:15.000 23 7875.30 943.48 53940.18 88888.00 2018-01-23 22:58:16.000 23 7875.29 943.47 53940.17 88888.00 2018-01-23 22:58:17.000 23 7875.28 943.47 53940.16 88888.00 2018-01-23 22:58:18.000 23 7875.27 943.48 53940.14 88888.00 2018-01-23 22:58:19.000 23 7875.26 943.49 53940.12 88888.00 2018-01-23 22:58:20.000 23 7875.25 943.49 53940.12 88888.00 2018-01-23 22:58:21.000 23 7875.24 943.48 53940.11 88888.00 2018-01-23 22:58:22.000 23 7875.22 943.47 53940.10 88888.00 2018-01-23 22:58:23.000 23 7875.20 943.46 53940.08 88888.00 2018-01-23 22:58:24.000 23 7875.19 943.45 53940.07 88888.00 2018-01-23 22:58:25.000 23 7875.19 943.45 53940.07 88888.00 2018-01-23 22:58:26.000 23 7875.17 943.45 53940.04 88888.00 2018-01-23 22:58:27.000 23 7875.15 943.45 53940.02 88888.00 2018-01-23 22:58:28.000 23 7875.14 943.46 53940.00 88888.00 2018-01-23 22:58:29.000 23 7875.12 943.47 53939.99 88888.00 2018-01-23 22:58:30.000 23 7875.11 943.48 53939.97 88888.00 2018-01-23 22:58:31.000 23 7875.09 943.50 53939.95 88888.00 2018-01-23 22:58:32.000 23 7875.07 943.51 53939.95 88888.00 2018-01-23 22:58:33.000 23 7875.06 943.52 53939.94 88888.00 2018-01-23 22:58:34.000 23 7875.05 943.52 53939.92 88888.00 2018-01-23 22:58:35.000 23 7875.02 943.51 53939.90 88888.00 2018-01-23 22:58:36.000 23 7875.01 943.50 53939.88 88888.00 2018-01-23 22:58:37.000 23 7874.99 943.50 53939.87 88888.00 2018-01-23 22:58:38.000 23 7874.97 943.50 53939.86 88888.00 2018-01-23 22:58:39.000 23 7874.97 943.49 53939.84 88888.00 2018-01-23 22:58:40.000 23 7874.94 943.48 53939.83 88888.00 2018-01-23 22:58:41.000 23 7874.91 943.47 53939.81 88888.00 2018-01-23 22:58:42.000 23 7874.90 943.46 53939.80 88888.00 2018-01-23 22:58:43.000 23 7874.90 943.45 53939.81 88888.00 2018-01-23 22:58:44.000 23 7874.90 943.45 53939.80 88888.00 2018-01-23 22:58:45.000 23 7874.89 943.43 53939.80 88888.00 2018-01-23 22:58:46.000 23 7874.88 943.41 53939.81 88888.00 2018-01-23 22:58:47.000 23 7874.87 943.40 53939.82 88888.00 2018-01-23 22:58:48.000 23 7874.87 943.38 53939.81 88888.00 2018-01-23 22:58:49.000 23 7874.87 943.38 53939.82 88888.00 2018-01-23 22:58:50.000 23 7874.87 943.38 53939.82 88888.00 2018-01-23 22:58:51.000 23 7874.88 943.36 53939.82 88888.00 2018-01-23 22:58:52.000 23 7874.89 943.34 53939.83 88888.00 2018-01-23 22:58:53.000 23 7874.91 943.34 53939.85 88888.00 2018-01-23 22:58:54.000 23 7874.93 943.34 53939.85 88888.00 2018-01-23 22:58:55.000 23 7874.95 943.35 53939.85 88888.00 2018-01-23 22:58:56.000 23 7874.96 943.35 53939.86 88888.00 2018-01-23 22:58:57.000 23 7874.98 943.35 53939.86 88888.00 2018-01-23 22:58:58.000 23 7875.00 943.34 53939.86 88888.00 2018-01-23 22:58:59.000 23 7875.01 943.35 53939.86 88888.00 2018-01-23 22:59:00.000 23 7875.01 943.38 53939.86 88888.00 2018-01-23 22:59:01.000 23 7875.02 943.41 53939.85 88888.00 2018-01-23 22:59:02.000 23 7875.03 943.42 53939.84 88888.00 2018-01-23 22:59:03.000 23 7875.04 943.43 53939.83 88888.00 2018-01-23 22:59:04.000 23 7875.06 943.45 53939.84 88888.00 2018-01-23 22:59:05.000 23 7875.08 943.48 53939.84 88888.00 2018-01-23 22:59:06.000 23 7875.08 943.49 53939.84 88888.00 2018-01-23 22:59:07.000 23 7875.09 943.50 53939.84 88888.00 2018-01-23 22:59:08.000 23 7875.10 943.51 53939.83 88888.00 2018-01-23 22:59:09.000 23 7875.09 943.52 53939.82 88888.00 2018-01-23 22:59:10.000 23 7875.11 943.53 53939.82 88888.00 2018-01-23 22:59:11.000 23 7875.13 943.55 53939.82 88888.00 2018-01-23 22:59:12.000 23 7875.14 943.57 53939.82 88888.00 2018-01-23 22:59:13.000 23 7875.15 943.61 53939.80 88888.00 2018-01-23 22:59:14.000 23 7875.16 943.64 53939.81 88888.00 2018-01-23 22:59:15.000 23 7875.17 943.64 53939.80 88888.00 2018-01-23 22:59:16.000 23 7875.18 943.66 53939.78 88888.00 2018-01-23 22:59:17.000 23 7875.17 943.67 53939.76 88888.00 2018-01-23 22:59:18.000 23 7875.15 943.67 53939.75 88888.00 2018-01-23 22:59:19.000 23 7875.15 943.67 53939.73 88888.00 2018-01-23 22:59:20.000 23 7875.15 943.66 53939.72 88888.00 2018-01-23 22:59:21.000 23 7875.14 943.67 53939.71 88888.00 2018-01-23 22:59:22.000 23 7875.14 943.69 53939.68 88888.00 2018-01-23 22:59:23.000 23 7875.14 943.69 53939.66 88888.00 2018-01-23 22:59:24.000 23 7875.12 943.70 53939.64 88888.00 2018-01-23 22:59:25.000 23 7875.11 943.72 53939.62 88888.00 2018-01-23 22:59:26.000 23 7875.11 943.72 53939.59 88888.00 2018-01-23 22:59:27.000 23 7875.09 943.71 53939.57 88888.00 2018-01-23 22:59:28.000 23 7875.07 943.72 53939.54 88888.00 2018-01-23 22:59:29.000 23 7875.05 943.71 53939.49 88888.00 2018-01-23 22:59:30.000 23 7875.02 943.71 53939.45 88888.00 2018-01-23 22:59:31.000 23 7874.98 943.72 53939.41 88888.00 2018-01-23 22:59:32.000 23 7874.95 943.74 53939.37 88888.00 2018-01-23 22:59:33.000 23 7874.91 943.75 53939.32 88888.00 2018-01-23 22:59:34.000 23 7874.89 943.76 53939.29 88888.00 2018-01-23 22:59:35.000 23 7874.86 943.76 53939.27 88888.00 2018-01-23 22:59:36.000 23 7874.82 943.76 53939.24 88888.00 2018-01-23 22:59:37.000 23 7874.79 943.78 53939.20 88888.00 2018-01-23 22:59:38.000 23 7874.77 943.79 53939.18 88888.00 2018-01-23 22:59:39.000 23 7874.75 943.79 53939.15 88888.00 2018-01-23 22:59:40.000 23 7874.72 943.81 53939.13 88888.00 2018-01-23 22:59:41.000 23 7874.72 943.83 53939.11 88888.00 2018-01-23 22:59:42.000 23 7874.73 943.85 53939.09 88888.00 2018-01-23 22:59:43.000 23 7874.73 943.86 53939.08 88888.00 2018-01-23 22:59:44.000 23 7874.73 943.85 53939.09 88888.00 2018-01-23 22:59:45.000 23 7874.74 943.87 53939.08 88888.00 2018-01-23 22:59:46.000 23 7874.75 943.88 53939.07 88888.00 2018-01-23 22:59:47.000 23 7874.75 943.90 53939.07 88888.00 2018-01-23 22:59:48.000 23 7874.77 943.91 53939.07 88888.00 2018-01-23 22:59:49.000 23 7874.78 943.93 53939.07 88888.00 2018-01-23 22:59:50.000 23 7874.80 943.93 53939.08 88888.00 2018-01-23 22:59:51.000 23 7874.84 943.93 53939.08 88888.00 2018-01-23 22:59:52.000 23 7874.85 943.93 53939.08 88888.00 2018-01-23 22:59:53.000 23 7874.86 943.93 53939.08 88888.00 2018-01-23 22:59:54.000 23 7874.88 943.92 53939.08 88888.00 2018-01-23 22:59:55.000 23 7874.90 943.93 53939.09 88888.00 2018-01-23 22:59:56.000 23 7874.92 943.94 53939.08 88888.00 2018-01-23 22:59:57.000 23 7874.94 943.93 53939.07 88888.00 2018-01-23 22:59:58.000 23 7874.95 943.94 53939.07 88888.00 2018-01-23 22:59:59.000 23 7874.97 943.95 53939.08 88888.00 2018-01-23 23:00:00.000 23 7875.00 943.96 53939.09 88888.00 2018-01-23 23:00:01.000 23 7875.02 943.97 53939.08 88888.00 2018-01-23 23:00:02.000 23 7875.05 943.98 53939.08 88888.00 2018-01-23 23:00:03.000 23 7875.08 943.99 53939.09 88888.00 2018-01-23 23:00:04.000 23 7875.11 944.01 53939.11 88888.00 2018-01-23 23:00:05.000 23 7875.15 944.02 53939.12 88888.00 2018-01-23 23:00:06.000 23 7875.19 944.02 53939.14 88888.00 2018-01-23 23:00:07.000 23 7875.23 944.03 53939.15 88888.00 2018-01-23 23:00:08.000 23 7875.27 944.02 53939.16 88888.00 2018-01-23 23:00:09.000 23 7875.31 944.03 53939.18 88888.00 2018-01-23 23:00:10.000 23 7875.35 944.06 53939.20 88888.00 2018-01-23 23:00:11.000 23 7875.41 944.09 53939.21 88888.00 2018-01-23 23:00:12.000 23 7875.45 944.10 53939.24 88888.00 2018-01-23 23:00:13.000 23 7875.49 944.10 53939.25 88888.00 2018-01-23 23:00:14.000 23 7875.53 944.11 53939.25 88888.00 2018-01-23 23:00:15.000 23 7875.57 944.14 53939.26 88888.00 2018-01-23 23:00:16.000 23 7875.60 944.16 53939.27 88888.00 2018-01-23 23:00:17.000 23 7875.64 944.17 53939.28 88888.00 2018-01-23 23:00:18.000 23 7875.68 944.19 53939.28 88888.00 2018-01-23 23:00:19.000 23 7875.70 944.22 53939.28 88888.00 2018-01-23 23:00:20.000 23 7875.72 944.26 53939.29 88888.00 2018-01-23 23:00:21.000 23 7875.75 944.28 53939.29 88888.00 2018-01-23 23:00:22.000 23 7875.78 944.30 53939.29 88888.00 2018-01-23 23:00:23.000 23 7875.80 944.32 53939.29 88888.00 2018-01-23 23:00:24.000 23 7875.83 944.34 53939.29 88888.00 2018-01-23 23:00:25.000 23 7875.86 944.38 53939.28 88888.00 2018-01-23 23:00:26.000 23 7875.88 944.40 53939.28 88888.00 2018-01-23 23:00:27.000 23 7875.89 944.42 53939.27 88888.00 2018-01-23 23:00:28.000 23 7875.91 944.43 53939.26 88888.00 2018-01-23 23:00:29.000 23 7875.93 944.46 53939.27 88888.00 2018-01-23 23:00:30.000 23 7875.95 944.49 53939.26 88888.00 2018-01-23 23:00:31.000 23 7875.97 944.50 53939.26 88888.00 2018-01-23 23:00:32.000 23 7875.99 944.52 53939.27 88888.00 2018-01-23 23:00:33.000 23 7876.00 944.53 53939.27 88888.00 2018-01-23 23:00:34.000 23 7876.03 944.55 53939.27 88888.00 2018-01-23 23:00:35.000 23 7876.05 944.58 53939.27 88888.00 2018-01-23 23:00:36.000 23 7876.07 944.60 53939.27 88888.00 2018-01-23 23:00:37.000 23 7876.08 944.62 53939.27 88888.00 2018-01-23 23:00:38.000 23 7876.10 944.64 53939.27 88888.00 2018-01-23 23:00:39.000 23 7876.12 944.66 53939.26 88888.00 2018-01-23 23:00:40.000 23 7876.13 944.68 53939.25 88888.00 2018-01-23 23:00:41.000 23 7876.13 944.70 53939.24 88888.00 2018-01-23 23:00:42.000 23 7876.12 944.72 53939.23 88888.00 2018-01-23 23:00:43.000 23 7876.12 944.73 53939.23 88888.00 2018-01-23 23:00:44.000 23 7876.14 944.75 53939.22 88888.00 2018-01-23 23:00:45.000 23 7876.15 944.77 53939.22 88888.00 2018-01-23 23:00:46.000 23 7876.16 944.78 53939.22 88888.00 2018-01-23 23:00:47.000 23 7876.17 944.79 53939.22 88888.00 2018-01-23 23:00:48.000 23 7876.19 944.80 53939.22 88888.00 2018-01-23 23:00:49.000 23 7876.19 944.81 53939.22 88888.00 2018-01-23 23:00:50.000 23 7876.20 944.82 53939.22 88888.00 2018-01-23 23:00:51.000 23 7876.21 944.82 53939.21 88888.00 2018-01-23 23:00:52.000 23 7876.21 944.83 53939.20 88888.00 2018-01-23 23:00:53.000 23 7876.21 944.84 53939.19 88888.00 2018-01-23 23:00:54.000 23 7876.22 944.84 53939.17 88888.00 2018-01-23 23:00:55.000 23 7876.23 944.83 53939.17 88888.00 2018-01-23 23:00:56.000 23 7876.22 944.83 53939.16 88888.00 2018-01-23 23:00:57.000 23 7876.21 944.82 53939.16 88888.00 2018-01-23 23:00:58.000 23 7876.21 944.81 53939.16 88888.00 2018-01-23 23:00:59.000 23 7876.21 944.80 53939.16 88888.00 2018-01-23 23:01:00.000 23 7876.21 944.79 53939.15 88888.00 2018-01-23 23:01:01.000 23 7876.21 944.78 53939.15 88888.00 2018-01-23 23:01:02.000 23 7876.21 944.78 53939.15 88888.00 2018-01-23 23:01:03.000 23 7876.21 944.79 53939.14 88888.00 2018-01-23 23:01:04.000 23 7876.22 944.77 53939.14 88888.00 2018-01-23 23:01:05.000 23 7876.20 944.76 53939.12 88888.00 2018-01-23 23:01:06.000 23 7876.19 944.76 53939.11 88888.00 2018-01-23 23:01:07.000 23 7876.19 944.76 53939.09 88888.00 2018-01-23 23:01:08.000 23 7876.19 944.76 53939.09 88888.00 2018-01-23 23:01:09.000 23 7876.19 944.77 53939.07 88888.00 2018-01-23 23:01:10.000 23 7876.19 944.78 53939.06 88888.00 2018-01-23 23:01:11.000 23 7876.18 944.78 53939.05 88888.00 2018-01-23 23:01:12.000 23 7876.18 944.78 53939.03 88888.00 2018-01-23 23:01:13.000 23 7876.18 944.80 53939.04 88888.00 2018-01-23 23:01:14.000 23 7876.19 944.82 53939.05 88888.00 2018-01-23 23:01:15.000 23 7876.21 944.83 53939.05 88888.00 2018-01-23 23:01:16.000 23 7876.21 944.84 53939.05 88888.00 2018-01-23 23:01:17.000 23 7876.22 944.85 53939.05 88888.00 2018-01-23 23:01:18.000 23 7876.25 944.86 53939.06 88888.00 2018-01-23 23:01:19.000 23 7876.28 944.87 53939.05 88888.00 2018-01-23 23:01:20.000 23 7876.30 944.88 53939.06 88888.00 2018-01-23 23:01:21.000 23 7876.32 944.90 53939.07 88888.00 2018-01-23 23:01:22.000 23 7876.34 944.92 53939.07 88888.00 2018-01-23 23:01:23.000 23 7876.36 944.94 53939.07 88888.00 2018-01-23 23:01:24.000 23 7876.38 944.95 53939.07 88888.00 2018-01-23 23:01:25.000 23 7876.39 944.96 53939.08 88888.00 2018-01-23 23:01:26.000 23 7876.41 944.96 53939.09 88888.00 2018-01-23 23:01:27.000 23 7876.43 944.98 53939.09 88888.00 2018-01-23 23:01:28.000 23 7876.45 944.99 53939.09 88888.00 2018-01-23 23:01:29.000 23 7876.46 945.01 53939.08 88888.00 2018-01-23 23:01:30.000 23 7876.47 945.03 53939.07 88888.00 2018-01-23 23:01:31.000 23 7876.48 945.05 53939.08 88888.00 2018-01-23 23:01:32.000 23 7876.49 945.05 53939.08 88888.00 2018-01-23 23:01:33.000 23 7876.50 945.05 53939.06 88888.00 2018-01-23 23:01:34.000 23 7876.49 945.09 53939.05 88888.00 2018-01-23 23:01:35.000 23 7876.50 945.11 53939.05 88888.00 2018-01-23 23:01:36.000 23 7876.51 945.12 53939.03 88888.00 2018-01-23 23:01:37.000 23 7876.50 945.14 53939.01 88888.00 2018-01-23 23:01:38.000 23 7876.49 945.16 53938.99 88888.00 2018-01-23 23:01:39.000 23 7876.47 945.19 53938.96 88888.00 2018-01-23 23:01:40.000 23 7876.46 945.22 53938.95 88888.00 2018-01-23 23:01:41.000 23 7876.45 945.25 53938.94 88888.00 2018-01-23 23:01:42.000 23 7876.45 945.27 53938.92 88888.00 2018-01-23 23:01:43.000 23 7876.44 945.29 53938.90 88888.00 2018-01-23 23:01:44.000 23 7876.41 945.31 53938.88 88888.00 2018-01-23 23:01:45.000 23 7876.39 945.33 53938.86 88888.00 2018-01-23 23:01:46.000 23 7876.38 945.35 53938.84 88888.00 2018-01-23 23:01:47.000 23 7876.38 945.36 53938.84 88888.00 2018-01-23 23:01:48.000 23 7876.37 945.38 53938.82 88888.00 2018-01-23 23:01:49.000 23 7876.35 945.40 53938.80 88888.00 2018-01-23 23:01:50.000 23 7876.34 945.42 53938.77 88888.00 2018-01-23 23:01:51.000 23 7876.33 945.44 53938.76 88888.00 2018-01-23 23:01:52.000 23 7876.33 945.46 53938.75 88888.00 2018-01-23 23:01:53.000 23 7876.31 945.49 53938.73 88888.00 2018-01-23 23:01:54.000 23 7876.30 945.51 53938.71 88888.00 2018-01-23 23:01:55.000 23 7876.31 945.53 53938.72 88888.00 2018-01-23 23:01:56.000 23 7876.32 945.56 53938.73 88888.00 2018-01-23 23:01:57.000 23 7876.33 945.59 53938.74 88888.00 2018-01-23 23:01:58.000 23 7876.34 945.61 53938.73 88888.00 2018-01-23 23:01:59.000 23 7876.34 945.61 53938.74 88888.00 2018-01-23 23:02:00.000 23 7876.34 945.62 53938.75 88888.00 2018-01-23 23:02:01.000 23 7876.35 945.64 53938.74 88888.00 2018-01-23 23:02:02.000 23 7876.37 945.66 53938.74 88888.00 2018-01-23 23:02:03.000 23 7876.38 945.68 53938.75 88888.00 2018-01-23 23:02:04.000 23 7876.39 945.70 53938.73 88888.00 2018-01-23 23:02:05.000 23 7876.38 945.72 53938.73 88888.00 2018-01-23 23:02:06.000 23 7876.38 945.72 53938.73 88888.00 2018-01-23 23:02:07.000 23 7876.38 945.72 53938.75 88888.00 2018-01-23 23:02:08.000 23 7876.40 945.73 53938.76 88888.00 2018-01-23 23:02:09.000 23 7876.41 945.74 53938.77 88888.00 2018-01-23 23:02:10.000 23 7876.40 945.74 53938.76 88888.00 2018-01-23 23:02:11.000 23 7876.39 945.74 53938.75 88888.00 2018-01-23 23:02:12.000 23 7876.39 945.75 53938.74 88888.00 2018-01-23 23:02:13.000 23 7876.38 945.77 53938.74 88888.00 2018-01-23 23:02:14.000 23 7876.38 945.78 53938.74 88888.00 2018-01-23 23:02:15.000 23 7876.39 945.78 53938.75 88888.00 2018-01-23 23:02:16.000 23 7876.40 945.79 53938.76 88888.00 2018-01-23 23:02:17.000 23 7876.42 945.80 53938.78 88888.00 2018-01-23 23:02:18.000 23 7876.44 945.80 53938.79 88888.00 2018-01-23 23:02:19.000 23 7876.45 945.81 53938.79 88888.00 2018-01-23 23:02:20.000 23 7876.47 945.82 53938.82 88888.00 2018-01-23 23:02:21.000 23 7876.49 945.84 53938.83 88888.00 2018-01-23 23:02:22.000 23 7876.50 945.84 53938.83 88888.00 2018-01-23 23:02:23.000 23 7876.52 945.85 53938.83 88888.00 2018-01-23 23:02:24.000 23 7876.54 945.87 53938.84 88888.00 2018-01-23 23:02:25.000 23 7876.56 945.87 53938.86 88888.00 2018-01-23 23:02:26.000 23 7876.58 945.89 53938.88 88888.00 2018-01-23 23:02:27.000 23 7876.61 945.90 53938.91 88888.00 2018-01-23 23:02:28.000 23 7876.64 945.91 53938.92 88888.00 2018-01-23 23:02:29.000 23 7876.66 945.91 53938.94 88888.00 2018-01-23 23:02:30.000 23 7876.69 945.93 53938.97 88888.00 2018-01-23 23:02:31.000 23 7876.72 945.95 53938.98 88888.00 2018-01-23 23:02:32.000 23 7876.75 945.96 53939.00 88888.00 2018-01-23 23:02:33.000 23 7876.78 945.95 53939.02 88888.00 2018-01-23 23:02:34.000 23 7876.80 945.95 53939.03 88888.00 2018-01-23 23:02:35.000 23 7876.82 945.95 53939.05 88888.00 2018-01-23 23:02:36.000 23 7876.85 945.97 53939.09 88888.00 2018-01-23 23:02:37.000 23 7876.89 945.98 53939.13 88888.00 2018-01-23 23:02:38.000 23 7876.93 945.99 53939.15 88888.00 2018-01-23 23:02:39.000 23 7876.97 945.99 53939.18 88888.00 2018-01-23 23:02:40.000 23 7877.01 945.99 53939.21 88888.00 2018-01-23 23:02:41.000 23 7877.05 945.99 53939.23 88888.00 2018-01-23 23:02:42.000 23 7877.08 946.01 53939.23 88888.00 2018-01-23 23:02:43.000 23 7877.10 946.03 53939.26 88888.00 2018-01-23 23:02:44.000 23 7877.13 946.03 53939.30 88888.00 2018-01-23 23:02:45.000 23 7877.17 946.04 53939.32 88888.00 2018-01-23 23:02:46.000 23 7877.21 946.06 53939.34 88888.00 2018-01-23 23:02:47.000 23 7877.26 946.09 53939.37 88888.00 2018-01-23 23:02:48.000 23 7877.31 946.10 53939.40 88888.00 2018-01-23 23:02:49.000 23 7877.34 946.12 53939.42 88888.00 2018-01-23 23:02:50.000 23 7877.38 946.14 53939.43 88888.00 2018-01-23 23:02:51.000 23 7877.41 946.15 53939.45 88888.00 2018-01-23 23:02:52.000 23 7877.45 946.16 53939.46 88888.00 2018-01-23 23:02:53.000 23 7877.48 946.18 53939.48 88888.00 2018-01-23 23:02:54.000 23 7877.50 946.21 53939.49 88888.00 2018-01-23 23:02:55.000 23 7877.52 946.22 53939.51 88888.00 2018-01-23 23:02:56.000 23 7877.55 946.25 53939.53 88888.00 2018-01-23 23:02:57.000 23 7877.58 946.27 53939.54 88888.00 2018-01-23 23:02:58.000 23 7877.60 946.29 53939.54 88888.00 2018-01-23 23:02:59.000 23 7877.62 946.31 53939.55 88888.00 2018-01-23 23:03:00.000 23 7877.64 946.33 53939.56 88888.00 2018-01-23 23:03:01.000 23 7877.66 946.33 53939.58 88888.00 2018-01-23 23:03:02.000 23 7877.67 946.34 53939.58 88888.00 2018-01-23 23:03:03.000 23 7877.68 946.36 53939.58 88888.00 2018-01-23 23:03:04.000 23 7877.70 946.37 53939.59 88888.00 2018-01-23 23:03:05.000 23 7877.71 946.38 53939.60 88888.00 2018-01-23 23:03:06.000 23 7877.73 946.40 53939.60 88888.00 2018-01-23 23:03:07.000 23 7877.75 946.41 53939.61 88888.00 2018-01-23 23:03:08.000 23 7877.76 946.42 53939.61 88888.00 2018-01-23 23:03:09.000 23 7877.75 946.42 53939.62 88888.00 2018-01-23 23:03:10.000 23 7877.75 946.42 53939.62 88888.00 2018-01-23 23:03:11.000 23 7877.75 946.42 53939.61 88888.00 2018-01-23 23:03:12.000 23 7877.77 946.44 53939.62 88888.00 2018-01-23 23:03:13.000 23 7877.78 946.46 53939.65 88888.00 2018-01-23 23:03:14.000 23 7877.80 946.49 53939.66 88888.00 2018-01-23 23:03:15.000 23 7877.82 946.50 53939.65 88888.00 2018-01-23 23:03:16.000 23 7877.83 946.50 53939.66 88888.00 2018-01-23 23:03:17.000 23 7877.84 946.50 53939.66 88888.00 2018-01-23 23:03:18.000 23 7877.85 946.50 53939.66 88888.00 2018-01-23 23:03:19.000 23 7877.86 946.51 53939.66 88888.00 2018-01-23 23:03:20.000 23 7877.86 946.51 53939.67 88888.00 2018-01-23 23:03:21.000 23 7877.86 946.51 53939.68 88888.00 2018-01-23 23:03:22.000 23 7877.88 946.51 53939.68 88888.00 2018-01-23 23:03:23.000 23 7877.89 946.51 53939.68 88888.00 2018-01-23 23:03:24.000 23 7877.90 946.50 53939.70 88888.00 2018-01-23 23:03:25.000 23 7877.90 946.50 53939.71 88888.00 2018-01-23 23:03:26.000 23 7877.92 946.50 53939.70 88888.00 2018-01-23 23:03:27.000 23 7877.92 946.49 53939.71 88888.00 2018-01-23 23:03:28.000 23 7877.93 946.49 53939.71 88888.00 2018-01-23 23:03:29.000 23 7877.94 946.48 53939.73 88888.00 2018-01-23 23:03:30.000 23 7877.96 946.46 53939.75 88888.00 2018-01-23 23:03:31.000 23 7877.97 946.46 53939.75 88888.00 2018-01-23 23:03:32.000 23 7877.98 946.46 53939.76 88888.00 2018-01-23 23:03:33.000 23 7877.99 946.44 53939.78 88888.00 2018-01-23 23:03:34.000 23 7878.00 946.43 53939.78 88888.00 2018-01-23 23:03:35.000 23 7878.00 946.42 53939.78 88888.00 2018-01-23 23:03:36.000 23 7878.00 946.43 53939.78 88888.00 2018-01-23 23:03:37.000 23 7878.01 946.43 53939.79 88888.00 2018-01-23 23:03:38.000 23 7878.01 946.42 53939.80 88888.00 2018-01-23 23:03:39.000 23 7878.01 946.41 53939.80 88888.00 2018-01-23 23:03:40.000 23 7878.02 946.41 53939.80 88888.00 2018-01-23 23:03:41.000 23 7878.03 946.42 53939.80 88888.00 2018-01-23 23:03:42.000 23 7878.03 946.42 53939.79 88888.00 2018-01-23 23:03:43.000 23 7878.03 946.42 53939.79 88888.00 2018-01-23 23:03:44.000 23 7878.03 946.42 53939.80 88888.00 2018-01-23 23:03:45.000 23 7878.03 946.42 53939.79 88888.00 2018-01-23 23:03:46.000 23 7878.03 946.43 53939.79 88888.00 2018-01-23 23:03:47.000 23 7878.02 946.43 53939.79 88888.00 2018-01-23 23:03:48.000 23 7878.01 946.42 53939.78 88888.00 2018-01-23 23:03:49.000 23 7878.00 946.41 53939.79 88888.00 2018-01-23 23:03:50.000 23 7878.00 946.40 53939.80 88888.00 2018-01-23 23:03:51.000 23 7878.00 946.40 53939.79 88888.00 2018-01-23 23:03:52.000 23 7878.00 946.39 53939.79 88888.00 2018-01-23 23:03:53.000 23 7878.00 946.37 53939.79 88888.00 2018-01-23 23:03:54.000 23 7878.01 946.36 53939.80 88888.00 2018-01-23 23:03:55.000 23 7878.01 946.36 53939.81 88888.00 2018-01-23 23:03:56.000 23 7878.03 946.34 53939.82 88888.00 2018-01-23 23:03:57.000 23 7878.04 946.32 53939.84 88888.00 2018-01-23 23:03:58.000 23 7878.04 946.31 53939.85 88888.00 2018-01-23 23:03:59.000 23 7878.06 946.29 53939.87 88888.00 2018-01-23 23:04:00.000 23 7878.08 946.25 53939.87 88888.00 2018-01-23 23:04:01.000 23 7878.09 946.23 53939.88 88888.00 2018-01-23 23:04:02.000 23 7878.09 946.22 53939.90 88888.00 2018-01-23 23:04:03.000 23 7878.10 946.19 53939.91 88888.00 2018-01-23 23:04:04.000 23 7878.11 946.17 53939.91 88888.00 2018-01-23 23:04:05.000 23 7878.11 946.16 53939.93 88888.00 2018-01-23 23:04:06.000 23 7878.12 946.13 53939.95 88888.00 2018-01-23 23:04:07.000 23 7878.12 946.12 53939.96 88888.00 2018-01-23 23:04:08.000 23 7878.12 946.12 53939.96 88888.00 2018-01-23 23:04:09.000 23 7878.12 946.09 53939.96 88888.00 2018-01-23 23:04:10.000 23 7878.12 946.07 53939.96 88888.00 2018-01-23 23:04:11.000 23 7878.13 946.05 53939.96 88888.00 2018-01-23 23:04:12.000 23 7878.16 946.03 53939.97 88888.00 2018-01-23 23:04:13.000 23 7878.17 946.02 53939.99 88888.00 2018-01-23 23:04:14.000 23 7878.17 946.01 53940.00 88888.00 2018-01-23 23:04:15.000 23 7878.17 946.00 53940.00 88888.00 2018-01-23 23:04:16.000 23 7878.17 945.98 53940.00 88888.00 2018-01-23 23:04:17.000 23 7878.17 945.98 53940.00 88888.00 2018-01-23 23:04:18.000 23 7878.17 945.99 53940.00 88888.00 2018-01-23 23:04:19.000 23 7878.16 945.99 53940.00 88888.00 2018-01-23 23:04:20.000 23 7878.17 945.99 53940.00 88888.00 2018-01-23 23:04:21.000 23 7878.17 946.00 53940.00 88888.00 2018-01-23 23:04:22.000 23 7878.17 945.99 53939.98 88888.00 2018-01-23 23:04:23.000 23 7878.16 946.00 53939.96 88888.00 2018-01-23 23:04:24.000 23 7878.15 946.01 53939.95 88888.00 2018-01-23 23:04:25.000 23 7878.15 946.00 53939.94 88888.00 2018-01-23 23:04:26.000 23 7878.17 946.00 53939.95 88888.00 2018-01-23 23:04:27.000 23 7878.18 946.02 53939.95 88888.00 2018-01-23 23:04:28.000 23 7878.19 946.04 53939.95 88888.00 2018-01-23 23:04:29.000 23 7878.20 946.04 53939.95 88888.00 2018-01-23 23:04:30.000 23 7878.20 946.04 53939.95 88888.00 2018-01-23 23:04:31.000 23 7878.21 946.05 53939.95 88888.00 2018-01-23 23:04:32.000 23 7878.22 946.06 53939.95 88888.00 2018-01-23 23:04:33.000 23 7878.22 946.05 53939.95 88888.00 2018-01-23 23:04:34.000 23 7878.22 946.05 53939.95 88888.00 2018-01-23 23:04:35.000 23 7878.22 946.06 53939.95 88888.00 2018-01-23 23:04:36.000 23 7878.24 946.05 53939.95 88888.00 2018-01-23 23:04:37.000 23 7878.27 946.05 53939.95 88888.00 2018-01-23 23:04:38.000 23 7878.29 946.06 53939.95 88888.00 2018-01-23 23:04:39.000 23 7878.30 946.05 53939.95 88888.00 2018-01-23 23:04:40.000 23 7878.31 946.05 53939.95 88888.00 2018-01-23 23:04:41.000 23 7878.32 946.06 53939.96 88888.00 2018-01-23 23:04:42.000 23 7878.34 946.06 53939.96 88888.00 2018-01-23 23:04:43.000 23 7878.36 946.06 53939.96 88888.00 2018-01-23 23:04:44.000 23 7878.38 946.06 53939.96 88888.00 2018-01-23 23:04:45.000 23 7878.39 946.07 53939.95 88888.00 2018-01-23 23:04:46.000 23 7878.39 946.07 53939.94 88888.00 2018-01-23 23:04:47.000 23 7878.38 946.07 53939.93 88888.00 2018-01-23 23:04:48.000 23 7878.38 946.06 53939.91 88888.00 2018-01-23 23:04:49.000 23 7878.37 946.06 53939.90 88888.00 2018-01-23 23:04:50.000 23 7878.37 946.06 53939.89 88888.00 2018-01-23 23:04:51.000 23 7878.37 946.07 53939.88 88888.00 2018-01-23 23:04:52.000 23 7878.35 946.06 53939.86 88888.00 2018-01-23 23:04:53.000 23 7878.32 946.05 53939.84 88888.00 2018-01-23 23:04:54.000 23 7878.32 946.03 53939.82 88888.00 2018-01-23 23:04:55.000 23 7878.31 946.01 53939.80 88888.00 2018-01-23 23:04:56.000 23 7878.29 946.00 53939.79 88888.00 2018-01-23 23:04:57.000 23 7878.26 945.99 53939.78 88888.00 2018-01-23 23:04:58.000 23 7878.24 945.97 53939.76 88888.00 2018-01-23 23:04:59.000 23 7878.24 945.96 53939.75 88888.00 2018-01-23 23:05:00.000 23 7878.26 945.95 53939.74 88888.00 2018-01-23 23:05:01.000 23 7878.27 945.96 53939.74 88888.00 2018-01-23 23:05:02.000 23 7878.27 945.95 53939.75 88888.00 2018-01-23 23:05:03.000 23 7878.27 945.93 53939.76 88888.00 2018-01-23 23:05:04.000 23 7878.27 945.92 53939.77 88888.00 2018-01-23 23:05:05.000 23 7878.29 945.93 53939.76 88888.00 2018-01-23 23:05:06.000 23 7878.30 945.93 53939.75 88888.00 2018-01-23 23:05:07.000 23 7878.30 945.92 53939.75 88888.00 2018-01-23 23:05:08.000 23 7878.31 945.91 53939.75 88888.00 2018-01-23 23:05:09.000 23 7878.32 945.91 53939.75 88888.00 2018-01-23 23:05:10.000 23 7878.34 945.90 53939.76 88888.00 2018-01-23 23:05:11.000 23 7878.38 945.88 53939.79 88888.00 2018-01-23 23:05:12.000 23 7878.40 945.87 53939.80 88888.00 2018-01-23 23:05:13.000 23 7878.43 945.87 53939.81 88888.00 2018-01-23 23:05:14.000 23 7878.46 945.87 53939.83 88888.00 2018-01-23 23:05:15.000 23 7878.50 945.88 53939.84 88888.00 2018-01-23 23:05:16.000 23 7878.54 945.90 53939.85 88888.00 2018-01-23 23:05:17.000 23 7878.58 945.94 53939.86 88888.00 2018-01-23 23:05:18.000 23 7878.62 945.96 53939.88 88888.00 2018-01-23 23:05:19.000 23 7878.67 946.00 53939.89 88888.00 2018-01-23 23:05:20.000 23 7878.71 946.04 53939.91 88888.00 2018-01-23 23:05:21.000 23 7878.74 946.06 53939.92 88888.00 2018-01-23 23:05:22.000 23 7878.77 946.07 53939.94 88888.00 2018-01-23 23:05:23.000 23 7878.82 946.09 53939.96 88888.00 2018-01-23 23:05:24.000 23 7878.88 946.11 53939.98 88888.00 2018-01-23 23:05:25.000 23 7878.93 946.13 53940.00 88888.00 2018-01-23 23:05:26.000 23 7878.98 946.15 53940.03 88888.00 2018-01-23 23:05:27.000 23 7879.04 946.18 53940.04 88888.00 2018-01-23 23:05:28.000 23 7879.08 946.22 53940.06 88888.00 2018-01-23 23:05:29.000 23 7879.13 946.26 53940.08 88888.00 2018-01-23 23:05:30.000 23 7879.18 946.30 53940.11 88888.00 2018-01-23 23:05:31.000 23 7879.21 946.34 53940.12 88888.00 2018-01-23 23:05:32.000 23 7879.24 946.35 53940.11 88888.00 2018-01-23 23:05:33.000 23 7879.27 946.37 53940.10 88888.00 2018-01-23 23:05:34.000 23 7879.29 946.39 53940.11 88888.00 2018-01-23 23:05:35.000 23 7879.31 946.41 53940.11 88888.00 2018-01-23 23:05:36.000 23 7879.32 946.41 53940.11 88888.00 2018-01-23 23:05:37.000 23 7879.33 946.42 53940.11 88888.00 2018-01-23 23:05:38.000 23 7879.33 946.41 53940.11 88888.00 2018-01-23 23:05:39.000 23 7879.34 946.40 53940.09 88888.00 2018-01-23 23:05:40.000 23 7879.36 946.40 53940.08 88888.00 2018-01-23 23:05:41.000 23 7879.36 946.39 53940.08 88888.00 2018-01-23 23:05:42.000 23 7879.36 946.36 53940.07 88888.00 2018-01-23 23:05:43.000 23 7879.35 946.33 53940.08 88888.00 2018-01-23 23:05:44.000 23 7879.34 946.29 53940.08 88888.00 2018-01-23 23:05:45.000 23 7879.34 946.23 53940.07 88888.00 2018-01-23 23:05:46.000 23 7879.33 946.20 53940.05 88888.00 2018-01-23 23:05:47.000 23 7879.33 946.16 53940.04 88888.00 2018-01-23 23:05:48.000 23 7879.30 946.11 53940.04 88888.00 2018-01-23 23:05:49.000 23 7879.27 946.06 53940.03 88888.00 2018-01-23 23:05:50.000 23 7879.24 946.02 53940.00 88888.00 2018-01-23 23:05:51.000 23 7879.21 945.98 53939.97 88888.00 2018-01-23 23:05:52.000 23 7879.17 945.92 53939.94 88888.00 2018-01-23 23:05:53.000 23 7879.12 945.86 53939.92 88888.00 2018-01-23 23:05:54.000 23 7879.06 945.80 53939.90 88888.00 2018-01-23 23:05:55.000 23 7879.00 945.73 53939.87 88888.00 2018-01-23 23:05:56.000 23 7878.94 945.66 53939.84 88888.00 2018-01-23 23:05:57.000 23 7878.87 945.60 53939.79 88888.00 2018-01-23 23:05:58.000 23 7878.81 945.54 53939.75 88888.00 2018-01-23 23:05:59.000 23 7878.74 945.47 53939.72 88888.00 2018-01-23 23:06:00.000 23 7878.68 945.40 53939.68 88888.00 2018-01-23 23:06:01.000 23 7878.61 945.33 53939.65 88888.00 2018-01-23 23:06:02.000 23 7878.54 945.26 53939.62 88888.00 2018-01-23 23:06:03.000 23 7878.47 945.17 53939.60 88888.00 2018-01-23 23:06:04.000 23 7878.41 945.09 53939.58 88888.00 2018-01-23 23:06:05.000 23 7878.36 945.00 53939.56 88888.00 2018-01-23 23:06:06.000 23 7878.31 944.92 53939.54 88888.00 2018-01-23 23:06:07.000 23 7878.25 944.85 53939.52 88888.00 2018-01-23 23:06:08.000 23 7878.20 944.79 53939.51 88888.00 2018-01-23 23:06:09.000 23 7878.16 944.72 53939.50 88888.00 2018-01-23 23:06:10.000 23 7878.14 944.64 53939.52 88888.00 2018-01-23 23:06:11.000 23 7878.12 944.56 53939.53 88888.00 2018-01-23 23:06:12.000 23 7878.10 944.49 53939.54 88888.00 2018-01-23 23:06:13.000 23 7878.11 944.41 53939.56 88888.00 2018-01-23 23:06:14.000 23 7878.12 944.33 53939.59 88888.00 2018-01-23 23:06:15.000 23 7878.12 944.26 53939.63 88888.00 2018-01-23 23:06:16.000 23 7878.13 944.20 53939.66 88888.00 2018-01-23 23:06:17.000 23 7878.13 944.14 53939.67 88888.00 2018-01-23 23:06:18.000 23 7878.14 944.09 53939.68 88888.00 2018-01-23 23:06:19.000 23 7878.14 944.01 53939.70 88888.00 2018-01-23 23:06:20.000 23 7878.14 943.94 53939.70 88888.00 2018-01-23 23:06:21.000 23 7878.13 943.87 53939.71 88888.00 2018-01-23 23:06:22.000 23 7878.13 943.80 53939.73 88888.00 2018-01-23 23:06:23.000 23 7878.14 943.72 53939.75 88888.00 2018-01-23 23:06:24.000 23 7878.15 943.63 53939.77 88888.00 2018-01-23 23:06:25.000 23 7878.17 943.57 53939.80 88888.00 2018-01-23 23:06:26.000 23 7878.19 943.52 53939.82 88888.00 2018-01-23 23:06:27.000 23 7878.21 943.46 53939.84 88888.00 2018-01-23 23:06:28.000 23 7878.24 943.42 53939.87 88888.00 2018-01-23 23:06:29.000 23 7878.28 943.39 53939.89 88888.00 2018-01-23 23:06:30.000 23 7878.33 943.35 53939.92 88888.00 2018-01-23 23:06:31.000 23 7878.38 943.29 53939.96 88888.00 2018-01-23 23:06:32.000 23 7878.44 943.25 53940.00 88888.00 2018-01-23 23:06:33.000 23 7878.50 943.24 53940.05 88888.00 2018-01-23 23:06:34.000 23 7878.58 943.24 53940.10 88888.00 2018-01-23 23:06:35.000 23 7878.65 943.22 53940.14 88888.00 2018-01-23 23:06:36.000 23 7878.70 943.19 53940.18 88888.00 2018-01-23 23:06:37.000 23 7878.75 943.16 53940.22 88888.00 2018-01-23 23:06:38.000 23 7878.81 943.13 53940.26 88888.00 2018-01-23 23:06:39.000 23 7878.88 943.13 53940.29 88888.00 2018-01-23 23:06:40.000 23 7878.94 943.12 53940.31 88888.00 2018-01-23 23:06:41.000 23 7878.99 943.07 53940.34 88888.00 2018-01-23 23:06:42.000 23 7879.05 943.02 53940.37 88888.00 2018-01-23 23:06:43.000 23 7879.09 942.97 53940.40 88888.00 2018-01-23 23:06:44.000 23 7879.13 942.93 53940.42 88888.00 2018-01-23 23:06:45.000 23 7879.17 942.90 53940.45 88888.00 2018-01-23 23:06:46.000 23 7879.21 942.86 53940.47 88888.00 2018-01-23 23:06:47.000 23 7879.24 942.82 53940.48 88888.00 2018-01-23 23:06:48.000 23 7879.26 942.80 53940.47 88888.00 2018-01-23 23:06:49.000 23 7879.28 942.78 53940.47 88888.00 2018-01-23 23:06:50.000 23 7879.32 942.76 53940.48 88888.00 2018-01-23 23:06:51.000 23 7879.36 942.77 53940.48 88888.00 2018-01-23 23:06:52.000 23 7879.39 942.79 53940.48 88888.00 2018-01-23 23:06:53.000 23 7879.42 942.80 53940.51 88888.00 2018-01-23 23:06:54.000 23 7879.46 942.79 53940.54 88888.00 2018-01-23 23:06:55.000 23 7879.50 942.78 53940.56 88888.00 2018-01-23 23:06:56.000 23 7879.54 942.79 53940.57 88888.00 2018-01-23 23:06:57.000 23 7879.57 942.79 53940.57 88888.00 2018-01-23 23:06:58.000 23 7879.58 942.77 53940.56 88888.00 2018-01-23 23:06:59.000 23 7879.60 942.77 53940.55 88888.00 2018-01-23 23:07:00.000 23 7879.62 942.77 53940.55 88888.00 2018-01-23 23:07:01.000 23 7879.62 942.78 53940.55 88888.00 2018-01-23 23:07:02.000 23 7879.63 942.80 53940.52 88888.00 2018-01-23 23:07:03.000 23 7879.64 942.84 53940.51 88888.00 2018-01-23 23:07:04.000 23 7879.65 942.88 53940.51 88888.00 2018-01-23 23:07:05.000 23 7879.67 942.93 53940.51 88888.00 2018-01-23 23:07:06.000 23 7879.70 943.00 53940.51 88888.00 2018-01-23 23:07:07.000 23 7879.74 943.06 53940.51 88888.00 2018-01-23 23:07:08.000 23 7879.77 943.12 53940.50 88888.00 2018-01-23 23:07:09.000 23 7879.78 943.19 53940.48 88888.00 2018-01-23 23:07:10.000 23 7879.80 943.25 53940.49 88888.00 2018-01-23 23:07:11.000 23 7879.82 943.30 53940.49 88888.00 2018-01-23 23:07:12.000 23 7879.82 943.36 53940.46 88888.00 2018-01-23 23:07:13.000 23 7879.81 943.43 53940.43 88888.00 2018-01-23 23:07:14.000 23 7879.80 943.50 53940.41 88888.00 2018-01-23 23:07:15.000 23 7879.77 943.57 53940.38 88888.00 2018-01-23 23:07:16.000 23 7879.74 943.62 53940.33 88888.00 2018-01-23 23:07:17.000 23 7879.71 943.67 53940.30 88888.00 2018-01-23 23:07:18.000 23 7879.67 943.70 53940.27 88888.00 2018-01-23 23:07:19.000 23 7879.64 943.71 53940.26 88888.00 2018-01-23 23:07:20.000 23 7879.62 943.72 53940.25 88888.00 2018-01-23 23:07:21.000 23 7879.62 943.73 53940.26 88888.00 2018-01-23 23:07:22.000 23 7879.63 943.75 53940.27 88888.00 2018-01-23 23:07:23.000 23 7879.64 943.79 53940.26 88888.00 2018-01-23 23:07:24.000 23 7879.63 943.83 53940.25 88888.00 2018-01-23 23:07:25.000 23 7879.62 943.86 53940.24 88888.00 2018-01-23 23:07:26.000 23 7879.59 943.87 53940.21 88888.00 2018-01-23 23:07:27.000 23 7879.57 943.87 53940.20 88888.00 2018-01-23 23:07:28.000 23 7879.54 943.88 53940.20 88888.00 2018-01-23 23:07:29.000 23 7879.52 943.88 53940.19 88888.00 2018-01-23 23:07:30.000 23 7879.50 943.88 53940.20 88888.00 2018-01-23 23:07:31.000 23 7879.52 943.87 53940.24 88888.00 2018-01-23 23:07:32.000 23 7879.55 943.82 53940.29 88888.00 2018-01-23 23:07:33.000 23 7879.58 943.77 53940.34 88888.00 2018-01-23 23:07:34.000 23 7879.61 943.71 53940.39 88888.00 2018-01-23 23:07:35.000 23 7879.66 943.64 53940.46 88888.00 2018-01-23 23:07:36.000 23 7879.71 943.54 53940.53 88888.00 2018-01-23 23:07:37.000 23 7879.76 943.45 53940.60 88888.00 2018-01-23 23:07:38.000 23 7879.81 943.37 53940.66 88888.00 2018-01-23 23:07:39.000 23 7879.87 943.29 53940.71 88888.00 2018-01-23 23:07:40.000 23 7879.91 943.22 53940.74 88888.00 2018-01-23 23:07:41.000 23 7879.93 943.16 53940.76 88888.00 2018-01-23 23:07:42.000 23 7879.94 943.10 53940.77 88888.00 2018-01-23 23:07:43.000 23 7879.93 943.03 53940.78 88888.00 2018-01-23 23:07:44.000 23 7879.92 942.93 53940.79 88888.00 2018-01-23 23:07:45.000 23 7879.91 942.83 53940.82 88888.00 2018-01-23 23:07:46.000 23 7879.89 942.72 53940.86 88888.00 2018-01-23 23:07:47.000 23 7879.87 942.60 53940.87 88888.00 2018-01-23 23:07:48.000 23 7879.85 942.52 53940.87 88888.00 2018-01-23 23:07:49.000 23 7879.81 942.48 53940.88 88888.00 2018-01-23 23:07:50.000 23 7879.78 942.46 53940.90 88888.00 2018-01-23 23:07:51.000 23 7879.78 942.43 53940.91 88888.00 2018-01-23 23:07:52.000 23 7879.77 942.40 53940.89 88888.00 2018-01-23 23:07:53.000 23 7879.74 942.40 53940.87 88888.00 2018-01-23 23:07:54.000 23 7879.71 942.41 53940.86 88888.00 2018-01-23 23:07:55.000 23 7879.70 942.43 53940.84 88888.00 2018-01-23 23:07:56.000 23 7879.68 942.48 53940.82 88888.00 2018-01-23 23:07:57.000 23 7879.65 942.54 53940.81 88888.00 2018-01-23 23:07:58.000 23 7879.62 942.61 53940.78 88888.00 2018-01-23 23:07:59.000 23 7879.59 942.66 53940.76 88888.00 2018-01-23 23:08:00.000 23 7879.55 942.69 53940.75 88888.00 2018-01-23 23:08:01.000 23 7879.52 942.69 53940.73 88888.00 2018-01-23 23:08:02.000 23 7879.48 942.70 53940.71 88888.00 2018-01-23 23:08:03.000 23 7879.43 942.69 53940.71 88888.00 2018-01-23 23:08:04.000 23 7879.37 942.66 53940.70 88888.00 2018-01-23 23:08:05.000 23 7879.31 942.63 53940.70 88888.00 2018-01-23 23:08:06.000 23 7879.27 942.55 53940.70 88888.00 2018-01-23 23:08:07.000 23 7879.23 942.45 53940.70 88888.00 2018-01-23 23:08:08.000 23 7879.18 942.34 53940.71 88888.00 2018-01-23 23:08:09.000 23 7879.12 942.20 53940.73 88888.00 2018-01-23 23:08:10.000 23 7879.04 942.01 53940.74 88888.00 2018-01-23 23:08:11.000 23 7878.95 941.82 53940.75 88888.00 2018-01-23 23:08:12.000 23 7878.88 941.64 53940.75 88888.00 2018-01-23 23:08:13.000 23 7878.80 941.48 53940.74 88888.00 2018-01-23 23:08:14.000 23 7878.71 941.32 53940.75 88888.00 2018-01-23 23:08:15.000 23 7878.64 941.18 53940.73 88888.00 2018-01-23 23:08:16.000 23 7878.58 941.06 53940.72 88888.00 2018-01-23 23:08:17.000 23 7878.54 940.96 53940.73 88888.00 2018-01-23 23:08:18.000 23 7878.48 940.86 53940.74 88888.00 2018-01-23 23:08:19.000 23 7878.40 940.75 53940.74 88888.00 2018-01-23 23:08:20.000 23 7878.34 940.64 53940.75 88888.00 2018-01-23 23:08:21.000 23 7878.31 940.53 53940.77 88888.00 2018-01-23 23:08:22.000 23 7878.27 940.43 53940.78 88888.00 2018-01-23 23:08:23.000 23 7878.24 940.33 53940.80 88888.00 2018-01-23 23:08:24.000 23 7878.22 940.20 53940.83 88888.00 2018-01-23 23:08:25.000 23 7878.19 940.05 53940.86 88888.00 2018-01-23 23:08:26.000 23 7878.15 939.90 53940.88 88888.00 2018-01-23 23:08:27.000 23 7878.10 939.75 53940.90 88888.00 2018-01-23 23:08:28.000 23 7878.04 939.63 53940.91 88888.00 2018-01-23 23:08:29.000 23 7877.97 939.53 53940.89 88888.00 2018-01-23 23:08:30.000 23 7877.88 939.43 53940.86 88888.00 2018-01-23 23:08:31.000 23 7877.79 939.35 53940.80 88888.00 2018-01-23 23:08:32.000 23 7877.70 939.30 53940.75 88888.00 2018-01-23 23:08:33.000 23 7877.59 939.31 53940.69 88888.00 2018-01-23 23:08:34.000 23 7877.51 939.38 53940.64 88888.00 2018-01-23 23:08:35.000 23 7877.45 939.45 53940.61 88888.00 2018-01-23 23:08:36.000 23 7877.40 939.53 53940.58 88888.00 2018-01-23 23:08:37.000 23 7877.39 939.65 53940.58 88888.00 2018-01-23 23:08:38.000 23 7877.42 939.79 53940.63 88888.00 2018-01-23 23:08:39.000 23 7877.46 939.92 53940.68 88888.00 2018-01-23 23:08:40.000 23 7877.49 940.04 53940.70 88888.00 2018-01-23 23:08:41.000 23 7877.50 940.14 53940.71 88888.00 2018-01-23 23:08:42.000 23 7877.52 940.24 53940.73 88888.00 2018-01-23 23:08:43.000 23 7877.54 940.35 53940.75 88888.00 2018-01-23 23:08:44.000 23 7877.56 940.47 53940.76 88888.00 2018-01-23 23:08:45.000 23 7877.59 940.58 53940.78 88888.00 2018-01-23 23:08:46.000 23 7877.65 940.74 53940.81 88888.00 2018-01-23 23:08:47.000 23 7877.73 940.96 53940.86 88888.00 2018-01-23 23:08:48.000 23 7877.83 941.19 53940.93 88888.00 2018-01-23 23:08:49.000 23 7877.93 941.39 53941.01 88888.00 2018-01-23 23:08:50.000 23 7878.04 941.54 53941.09 88888.00 2018-01-23 23:08:51.000 23 7878.11 941.66 53941.15 88888.00 2018-01-23 23:08:52.000 23 7878.19 941.76 53941.21 88888.00 2018-01-23 23:08:53.000 23 7878.25 941.81 53941.26 88888.00 2018-01-23 23:08:54.000 23 7878.27 941.82 53941.30 88888.00 2018-01-23 23:08:55.000 23 7878.27 941.80 53941.32 88888.00 2018-01-23 23:08:56.000 23 7878.26 941.78 53941.34 88888.00 2018-01-23 23:08:57.000 23 7878.24 941.79 53941.32 88888.00 2018-01-23 23:08:58.000 23 7878.21 941.84 53941.30 88888.00 2018-01-23 23:08:59.000 23 7878.22 941.92 53941.33 88888.00 2018-01-23 23:09:00.000 23 7878.25 942.01 53941.39 88888.00 2018-01-23 23:09:01.000 23 7878.30 942.10 53941.45 88888.00 2018-01-23 23:09:02.000 23 7878.36 942.17 53941.52 88888.00 2018-01-23 23:09:03.000 23 7878.41 942.22 53941.59 88888.00 2018-01-23 23:09:04.000 23 7878.45 942.24 53941.63 88888.00 2018-01-23 23:09:05.000 23 7878.46 942.26 53941.65 88888.00 2018-01-23 23:09:06.000 23 7878.45 942.30 53941.66 88888.00 2018-01-23 23:09:07.000 23 7878.43 942.33 53941.67 88888.00 2018-01-23 23:09:08.000 23 7878.39 942.35 53941.67 88888.00 2018-01-23 23:09:09.000 23 7878.38 942.38 53941.68 88888.00 2018-01-23 23:09:10.000 23 7878.38 942.43 53941.71 88888.00 2018-01-23 23:09:11.000 23 7878.40 942.50 53941.75 88888.00 2018-01-23 23:09:12.000 23 7878.41 942.56 53941.77 88888.00 2018-01-23 23:09:13.000 23 7878.39 942.60 53941.80 88888.00 2018-01-23 23:09:14.000 23 7878.38 942.60 53941.86 88888.00 2018-01-23 23:09:15.000 23 7878.42 942.58 53941.94 88888.00 2018-01-23 23:09:16.000 23 7878.48 942.55 53942.04 88888.00 2018-01-23 23:09:17.000 23 7878.53 942.52 53942.14 88888.00 2018-01-23 23:09:18.000 23 7878.58 942.48 53942.22 88888.00 2018-01-23 23:09:19.000 23 7878.63 942.43 53942.29 88888.00 2018-01-23 23:09:20.000 23 7878.64 942.39 53942.35 88888.00 2018-01-23 23:09:21.000 23 7878.63 942.37 53942.37 88888.00 2018-01-23 23:09:22.000 23 7878.59 942.38 53942.34 88888.00 2018-01-23 23:09:23.000 23 7878.53 942.42 53942.32 88888.00 2018-01-23 23:09:24.000 23 7878.47 942.44 53942.31 88888.00 2018-01-23 23:09:25.000 23 7878.39 942.44 53942.31 88888.00 2018-01-23 23:09:26.000 23 7878.31 942.38 53942.32 88888.00 2018-01-23 23:09:27.000 23 7878.22 942.29 53942.32 88888.00 2018-01-23 23:09:28.000 23 7878.12 942.18 53942.33 88888.00 2018-01-23 23:09:29.000 23 7878.03 942.07 53942.34 88888.00 2018-01-23 23:09:30.000 23 7877.94 941.96 53942.36 88888.00 2018-01-23 23:09:31.000 23 7877.86 941.87 53942.39 88888.00 2018-01-23 23:09:32.000 23 7877.78 941.73 53942.41 88888.00 2018-01-23 23:09:33.000 23 7877.68 941.57 53942.43 88888.00 2018-01-23 23:09:34.000 23 7877.59 941.43 53942.46 88888.00 2018-01-23 23:09:35.000 23 7877.52 941.28 53942.49 88888.00 2018-01-23 23:09:36.000 23 7877.47 941.13 53942.54 88888.00 2018-01-23 23:09:37.000 23 7877.44 940.96 53942.62 88888.00 2018-01-23 23:09:38.000 23 7877.42 940.78 53942.70 88888.00 2018-01-23 23:09:39.000 23 7877.39 940.60 53942.75 88888.00 2018-01-23 23:09:40.000 23 7877.33 940.41 53942.80 88888.00 2018-01-23 23:09:41.000 23 7877.29 940.20 53942.86 88888.00 2018-01-23 23:09:42.000 23 7877.25 939.97 53942.91 88888.00 2018-01-23 23:09:43.000 23 7877.20 939.73 53942.97 88888.00 2018-01-23 23:09:44.000 23 7877.15 939.47 53943.03 88888.00 2018-01-23 23:09:45.000 23 7877.11 939.22 53943.07 88888.00 2018-01-23 23:09:46.000 23 7877.04 939.03 53943.09 88888.00 2018-01-23 23:09:47.000 23 7876.96 938.87 53943.09 88888.00 2018-01-23 23:09:48.000 23 7876.90 938.77 53943.09 88888.00 2018-01-23 23:09:49.000 23 7876.86 938.73 53943.10 88888.00 2018-01-23 23:09:50.000 23 7876.79 938.70 53943.09 88888.00 2018-01-23 23:09:51.000 23 7876.70 938.65 53943.07 88888.00 2018-01-23 23:09:52.000 23 7876.58 938.62 53943.03 88888.00 2018-01-23 23:09:53.000 23 7876.42 938.58 53942.96 88888.00 2018-01-23 23:09:54.000 23 7876.25 938.53 53942.88 88888.00 2018-01-23 23:09:55.000 23 7876.09 938.50 53942.82 88888.00 2018-01-23 23:09:56.000 23 7875.91 938.51 53942.75 88888.00 2018-01-23 23:09:57.000 23 7875.70 938.54 53942.63 88888.00 2018-01-23 23:09:58.000 23 7875.47 938.56 53942.52 88888.00 2018-01-23 23:09:59.000 23 7875.25 938.57 53942.40 88888.00 2018-01-23 23:10:00.000 23 7875.03 938.60 53942.30 88888.00 2018-01-23 23:10:01.000 23 7874.81 938.64 53942.21 88888.00 2018-01-23 23:10:02.000 23 7874.59 938.72 53942.12 88888.00 2018-01-23 23:10:03.000 23 7874.37 938.82 53942.02 88888.00 2018-01-23 23:10:04.000 23 7874.17 938.91 53941.94 88888.00 2018-01-23 23:10:05.000 23 7873.99 938.99 53941.89 88888.00 2018-01-23 23:10:06.000 23 7873.84 939.07 53941.86 88888.00 2018-01-23 23:10:07.000 23 7873.70 939.12 53941.83 88888.00 2018-01-23 23:10:08.000 23 7873.54 939.15 53941.79 88888.00 2018-01-23 23:10:09.000 23 7873.37 939.19 53941.74 88888.00 2018-01-23 23:10:10.000 23 7873.22 939.25 53941.70 88888.00 2018-01-23 23:10:11.000 23 7873.11 939.31 53941.70 88888.00 2018-01-23 23:10:12.000 23 7873.04 939.33 53941.74 88888.00 2018-01-23 23:10:13.000 23 7873.04 939.32 53941.84 88888.00 2018-01-23 23:10:14.000 23 7873.07 939.32 53941.94 88888.00 2018-01-23 23:10:15.000 23 7873.09 939.34 53941.98 88888.00 2018-01-23 23:10:16.000 23 7873.05 939.38 53941.98 88888.00 2018-01-23 23:10:17.000 23 7872.99 939.44 53941.96 88888.00 2018-01-23 23:10:18.000 23 7872.95 939.50 53941.97 88888.00 2018-01-23 23:10:19.000 23 7872.95 939.57 53942.01 88888.00 2018-01-23 23:10:20.000 23 7872.98 939.67 53942.07 88888.00 2018-01-23 23:10:21.000 23 7873.03 939.78 53942.13 88888.00 2018-01-23 23:10:22.000 23 7873.06 939.90 53942.18 88888.00 2018-01-23 23:10:23.000 23 7873.08 940.02 53942.21 88888.00 2018-01-23 23:10:24.000 23 7873.09 940.14 53942.23 88888.00 2018-01-23 23:10:25.000 23 7873.13 940.27 53942.28 88888.00 2018-01-23 23:10:26.000 23 7873.25 940.43 53942.38 88888.00 2018-01-23 23:10:27.000 23 7873.39 940.59 53942.49 88888.00 2018-01-23 23:10:28.000 23 7873.50 940.73 53942.56 88888.00 2018-01-23 23:10:29.000 23 7873.59 940.85 53942.64 88888.00 2018-01-23 23:10:30.000 23 7873.69 940.94 53942.75 88888.00 2018-01-23 23:10:31.000 23 7873.76 941.01 53942.82 88888.00 2018-01-23 23:10:32.000 23 7873.82 941.07 53942.86 88888.00 2018-01-23 23:10:33.000 23 7873.83 941.16 53942.86 88888.00 2018-01-23 23:10:34.000 23 7873.78 941.24 53942.82 88888.00 2018-01-23 23:10:35.000 23 7873.70 941.30 53942.77 88888.00 2018-01-23 23:10:36.000 23 7873.64 941.37 53942.74 88888.00 2018-01-23 23:10:37.000 23 7873.60 941.42 53942.74 88888.00 2018-01-23 23:10:38.000 23 7873.57 941.46 53942.77 88888.00 2018-01-23 23:10:39.000 23 7873.55 941.48 53942.81 88888.00 2018-01-23 23:10:40.000 23 7873.54 941.49 53942.85 88888.00 2018-01-23 23:10:41.000 23 7873.54 941.49 53942.88 88888.00 2018-01-23 23:10:42.000 23 7873.56 941.48 53942.94 88888.00 2018-01-23 23:10:43.000 23 7873.60 941.48 53943.02 88888.00 2018-01-23 23:10:44.000 23 7873.63 941.47 53943.07 88888.00 2018-01-23 23:10:45.000 23 7873.64 941.48 53943.09 88888.00 2018-01-23 23:10:46.000 23 7873.63 941.48 53943.13 88888.00 2018-01-23 23:10:47.000 23 7873.62 941.46 53943.16 88888.00 2018-01-23 23:10:48.000 23 7873.59 941.43 53943.18 88888.00 2018-01-23 23:10:49.000 23 7873.57 941.41 53943.19 88888.00 2018-01-23 23:10:50.000 23 7873.55 941.40 53943.21 88888.00 2018-01-23 23:10:51.000 23 7873.51 941.40 53943.23 88888.00 2018-01-23 23:10:52.000 23 7873.47 941.42 53943.23 88888.00 2018-01-23 23:10:53.000 23 7873.43 941.44 53943.23 88888.00 2018-01-23 23:10:54.000 23 7873.38 941.47 53943.23 88888.00 2018-01-23 23:10:55.000 23 7873.33 941.52 53943.24 88888.00 2018-01-23 23:10:56.000 23 7873.30 941.58 53943.25 88888.00 2018-01-23 23:10:57.000 23 7873.27 941.65 53943.26 88888.00 2018-01-23 23:10:58.000 23 7873.27 941.71 53943.28 88888.00 2018-01-23 23:10:59.000 23 7873.28 941.76 53943.33 88888.00 2018-01-23 23:11:00.000 23 7873.30 941.82 53943.40 88888.00 2018-01-23 23:11:01.000 23 7873.33 941.88 53943.46 88888.00 2018-01-23 23:11:02.000 23 7873.35 941.93 53943.52 88888.00 2018-01-23 23:11:03.000 23 7873.36 941.97 53943.57 88888.00 2018-01-23 23:11:04.000 23 7873.39 942.00 53943.61 88888.00 2018-01-23 23:11:05.000 23 7873.43 942.03 53943.67 88888.00 2018-01-23 23:11:06.000 23 7873.47 942.10 53943.73 88888.00 2018-01-23 23:11:07.000 23 7873.52 942.18 53943.78 88888.00 2018-01-23 23:11:08.000 23 7873.57 942.27 53943.84 88888.00 2018-01-23 23:11:09.000 23 7873.63 942.35 53943.90 88888.00 2018-01-23 23:11:10.000 23 7873.69 942.41 53943.96 88888.00 2018-01-23 23:11:11.000 23 7873.74 942.47 53944.02 88888.00 2018-01-23 23:11:12.000 23 7873.78 942.55 53944.08 88888.00 2018-01-23 23:11:13.000 23 7873.82 942.63 53944.14 88888.00 2018-01-23 23:11:14.000 23 7873.87 942.71 53944.18 88888.00 2018-01-23 23:11:15.000 23 7873.91 942.78 53944.22 88888.00 2018-01-23 23:11:16.000 23 7873.94 942.85 53944.26 88888.00 2018-01-23 23:11:17.000 23 7873.98 942.92 53944.31 88888.00 2018-01-23 23:11:18.000 23 7874.03 943.01 53944.36 88888.00 2018-01-23 23:11:19.000 23 7874.07 943.12 53944.42 88888.00 2018-01-23 23:11:20.000 23 7874.12 943.19 53944.48 88888.00 2018-01-23 23:11:21.000 23 7874.17 943.25 53944.54 88888.00 2018-01-23 23:11:22.000 23 7874.21 943.32 53944.59 88888.00 2018-01-23 23:11:23.000 23 7874.25 943.38 53944.65 88888.00 2018-01-23 23:11:24.000 23 7874.30 943.46 53944.70 88888.00 2018-01-23 23:11:25.000 23 7874.36 943.54 53944.76 88888.00 2018-01-23 23:11:26.000 23 7874.42 943.62 53944.82 88888.00 2018-01-23 23:11:27.000 23 7874.47 943.69 53944.88 88888.00 2018-01-23 23:11:28.000 23 7874.51 943.73 53944.93 88888.00 2018-01-23 23:11:29.000 23 7874.56 943.80 53944.98 88888.00 2018-01-23 23:11:30.000 23 7874.60 943.87 53945.04 88888.00 2018-01-23 23:11:31.000 23 7874.63 943.91 53945.09 88888.00 2018-01-23 23:11:32.000 23 7874.66 943.96 53945.14 88888.00 2018-01-23 23:11:33.000 23 7874.69 944.01 53945.20 88888.00 2018-01-23 23:11:34.000 23 7874.71 944.03 53945.25 88888.00 2018-01-23 23:11:35.000 23 7874.72 944.05 53945.30 88888.00 2018-01-23 23:11:36.000 23 7874.75 944.05 53945.36 88888.00 2018-01-23 23:11:37.000 23 7874.77 944.05 53945.42 88888.00 2018-01-23 23:11:38.000 23 7874.81 944.06 53945.50 88888.00 2018-01-23 23:11:39.000 23 7874.88 944.06 53945.59 88888.00 2018-01-23 23:11:40.000 23 7874.96 944.06 53945.68 88888.00 2018-01-23 23:11:41.000 23 7875.04 944.06 53945.76 88888.00 2018-01-23 23:11:42.000 23 7875.11 944.05 53945.85 88888.00 2018-01-23 23:11:43.000 23 7875.19 944.05 53945.93 88888.00 2018-01-23 23:11:44.000 23 7875.24 944.06 53946.00 88888.00 2018-01-23 23:11:45.000 23 7875.30 944.06 53946.05 88888.00 2018-01-23 23:11:46.000 23 7875.36 944.06 53946.11 88888.00 2018-01-23 23:11:47.000 23 7875.41 944.08 53946.16 88888.00 2018-01-23 23:11:48.000 23 7875.45 944.09 53946.23 88888.00 2018-01-23 23:11:49.000 23 7875.48 944.08 53946.27 88888.00 2018-01-23 23:11:50.000 23 7875.51 944.07 53946.30 88888.00 2018-01-23 23:11:51.000 23 7875.54 944.08 53946.34 88888.00 2018-01-23 23:11:52.000 23 7875.58 944.08 53946.38 88888.00 2018-01-23 23:11:53.000 23 7875.62 944.06 53946.41 88888.00 2018-01-23 23:11:54.000 23 7875.63 944.04 53946.45 88888.00 2018-01-23 23:11:55.000 23 7875.64 944.02 53946.50 88888.00 2018-01-23 23:11:56.000 23 7875.65 943.98 53946.54 88888.00 2018-01-23 23:11:57.000 23 7875.65 943.94 53946.56 88888.00 2018-01-23 23:11:58.000 23 7875.66 943.91 53946.60 88888.00 2018-01-23 23:11:59.000 23 7875.66 943.87 53946.64 88888.00 2018-01-23 23:12:00.000 23 7875.67 943.84 53946.68 88888.00 2018-01-23 23:12:01.000 23 7875.69 943.81 53946.74 88888.00 2018-01-23 23:12:02.000 23 7875.72 943.77 53946.79 88888.00 2018-01-23 23:12:03.000 23 7875.73 943.71 53946.82 88888.00 2018-01-23 23:12:04.000 23 7875.74 943.66 53946.86 88888.00 2018-01-23 23:12:05.000 23 7875.75 943.61 53946.91 88888.00 2018-01-23 23:12:06.000 23 7875.77 943.56 53946.95 88888.00 2018-01-23 23:12:07.000 23 7875.78 943.51 53946.98 88888.00 2018-01-23 23:12:08.000 23 7875.79 943.45 53947.03 88888.00 2018-01-23 23:12:09.000 23 7875.81 943.38 53947.09 88888.00 2018-01-23 23:12:10.000 23 7875.82 943.30 53947.14 88888.00 2018-01-23 23:12:11.000 23 7875.83 943.24 53947.20 88888.00 2018-01-23 23:12:12.000 23 7875.85 943.18 53947.23 88888.00 2018-01-23 23:12:13.000 23 7875.88 943.11 53947.27 88888.00 2018-01-23 23:12:14.000 23 7875.91 943.05 53947.33 88888.00 2018-01-23 23:12:15.000 23 7875.92 942.99 53947.38 88888.00 2018-01-23 23:12:16.000 23 7875.94 942.91 53947.43 88888.00 2018-01-23 23:12:17.000 23 7875.97 942.83 53947.48 88888.00 2018-01-23 23:12:18.000 23 7875.99 942.76 53947.54 88888.00 2018-01-23 23:12:19.000 23 7876.00 942.68 53947.58 88888.00 2018-01-23 23:12:20.000 23 7876.00 942.61 53947.61 88888.00 2018-01-23 23:12:21.000 23 7876.00 942.54 53947.65 88888.00 2018-01-23 23:12:22.000 23 7876.00 942.47 53947.67 88888.00 2018-01-23 23:12:23.000 23 7876.01 942.40 53947.69 88888.00 2018-01-23 23:12:24.000 23 7876.02 942.32 53947.73 88888.00 2018-01-23 23:12:25.000 23 7876.03 942.25 53947.79 88888.00 2018-01-23 23:12:26.000 23 7876.05 942.17 53947.82 88888.00 2018-01-23 23:12:27.000 23 7876.06 942.08 53947.86 88888.00 2018-01-23 23:12:28.000 23 7876.06 942.00 53947.91 88888.00 2018-01-23 23:12:29.000 23 7876.07 941.92 53947.96 88888.00 2018-01-23 23:12:30.000 23 7876.09 941.83 53948.01 88888.00 2018-01-23 23:12:31.000 23 7876.11 941.74 53948.06 88888.00 2018-01-23 23:12:32.000 23 7876.15 941.66 53948.12 88888.00 2018-01-23 23:12:33.000 23 7876.20 941.58 53948.18 88888.00 2018-01-23 23:12:34.000 23 7876.26 941.50 53948.23 88888.00 2018-01-23 23:12:35.000 23 7876.28 941.40 53948.29 88888.00 2018-01-23 23:12:36.000 23 7876.30 941.31 53948.34 88888.00 2018-01-23 23:12:37.000 23 7876.34 941.24 53948.37 88888.00 2018-01-23 23:12:38.000 23 7876.35 941.15 53948.40 88888.00 2018-01-23 23:12:39.000 23 7876.35 941.07 53948.43 88888.00 2018-01-23 23:12:40.000 23 7876.36 941.00 53948.44 88888.00 2018-01-23 23:12:41.000 23 7876.38 940.92 53948.45 88888.00 2018-01-23 23:12:42.000 23 7876.38 940.87 53948.48 88888.00 2018-01-23 23:12:43.000 23 7876.37 940.82 53948.52 88888.00 2018-01-23 23:12:44.000 23 7876.37 940.76 53948.54 88888.00 2018-01-23 23:12:45.000 23 7876.37 940.70 53948.55 88888.00 2018-01-23 23:12:46.000 23 7876.38 940.67 53948.55 88888.00 2018-01-23 23:12:47.000 23 7876.36 940.63 53948.55 88888.00 2018-01-23 23:12:48.000 23 7876.34 940.59 53948.55 88888.00 2018-01-23 23:12:49.000 23 7876.33 940.56 53948.56 88888.00 2018-01-23 23:12:50.000 23 7876.32 940.52 53948.55 88888.00 2018-01-23 23:12:51.000 23 7876.30 940.49 53948.55 88888.00 2018-01-23 23:12:52.000 23 7876.30 940.49 53948.54 88888.00 2018-01-23 23:12:53.000 23 7876.28 940.47 53948.53 88888.00 2018-01-23 23:12:54.000 23 7876.26 940.44 53948.52 88888.00 2018-01-23 23:12:55.000 23 7876.23 940.42 53948.52 88888.00 2018-01-23 23:12:56.000 23 7876.23 940.41 53948.51 88888.00 2018-01-23 23:12:57.000 23 7876.23 940.41 53948.51 88888.00 2018-01-23 23:12:58.000 23 7876.23 940.41 53948.51 88888.00 2018-01-23 23:12:59.000 23 7876.21 940.39 53948.51 88888.00 2018-01-23 23:13:00.000 23 7876.20 940.38 53948.52 88888.00 2018-01-23 23:13:01.000 23 7876.19 940.38 53948.51 88888.00 2018-01-23 23:13:02.000 23 7876.17 940.38 53948.49 88888.00 2018-01-23 23:13:03.000 23 7876.16 940.37 53948.49 88888.00 2018-01-23 23:13:04.000 23 7876.15 940.36 53948.48 88888.00 2018-01-23 23:13:05.000 23 7876.15 940.34 53948.48 88888.00 2018-01-23 23:13:06.000 23 7876.16 940.34 53948.49 88888.00 2018-01-23 23:13:07.000 23 7876.17 940.34 53948.49 88888.00 2018-01-23 23:13:08.000 23 7876.18 940.31 53948.50 88888.00 2018-01-23 23:13:09.000 23 7876.20 940.28 53948.51 88888.00 2018-01-23 23:13:10.000 23 7876.23 940.25 53948.54 88888.00 2018-01-23 23:13:11.000 23 7876.26 940.20 53948.57 88888.00 2018-01-23 23:13:12.000 23 7876.28 940.13 53948.59 88888.00 2018-01-23 23:13:13.000 23 7876.29 940.07 53948.61 88888.00 2018-01-23 23:13:14.000 23 7876.31 940.00 53948.64 88888.00 2018-01-23 23:13:15.000 23 7876.33 939.94 53948.65 88888.00 2018-01-23 23:13:16.000 23 7876.35 939.89 53948.66 88888.00 2018-01-23 23:13:17.000 23 7876.35 939.85 53948.65 88888.00 2018-01-23 23:13:18.000 23 7876.35 939.82 53948.64 88888.00 2018-01-23 23:13:19.000 23 7876.35 939.80 53948.62 88888.00 2018-01-23 23:13:20.000 23 7876.30 939.76 53948.59 88888.00 2018-01-23 23:13:21.000 23 7876.22 939.74 53948.53 88888.00 2018-01-23 23:13:22.000 23 7876.14 939.72 53948.48 88888.00 2018-01-23 23:13:23.000 23 7876.07 939.72 53948.44 88888.00 2018-01-23 23:13:24.000 23 7876.01 939.75 53948.39 88888.00 2018-01-23 23:13:25.000 23 7875.94 939.81 53948.34 88888.00 2018-01-23 23:13:26.000 23 7875.88 939.84 53948.31 88888.00 2018-01-23 23:13:27.000 23 7875.87 939.87 53948.32 88888.00 2018-01-23 23:13:28.000 23 7875.87 939.93 53948.32 88888.00 2018-01-23 23:13:29.000 23 7875.86 939.96 53948.33 88888.00 2018-01-23 23:13:30.000 23 7875.85 940.00 53948.34 88888.00 2018-01-23 23:13:31.000 23 7875.84 940.05 53948.35 88888.00 2018-01-23 23:13:32.000 23 7875.83 940.08 53948.36 88888.00 2018-01-23 23:13:33.000 23 7875.82 940.10 53948.37 88888.00 2018-01-23 23:13:34.000 23 7875.81 940.13 53948.38 88888.00 2018-01-23 23:13:35.000 23 7875.80 940.16 53948.38 88888.00 2018-01-23 23:13:36.000 23 7875.80 940.18 53948.39 88888.00 2018-01-23 23:13:37.000 23 7875.80 940.17 53948.41 88888.00 2018-01-23 23:13:38.000 23 7875.79 940.14 53948.45 88888.00 2018-01-23 23:13:39.000 23 7875.79 940.09 53948.48 88888.00 2018-01-23 23:13:40.000 23 7875.79 940.02 53948.52 88888.00 2018-01-23 23:13:41.000 23 7875.82 939.98 53948.57 88888.00 2018-01-23 23:13:42.000 23 7875.86 939.93 53948.62 88888.00 2018-01-23 23:13:43.000 23 7875.90 939.90 53948.67 88888.00 2018-01-23 23:13:44.000 23 7875.93 939.88 53948.72 88888.00 2018-01-23 23:13:45.000 23 7875.96 939.83 53948.79 88888.00 2018-01-23 23:13:46.000 23 7876.03 939.75 53948.87 88888.00 2018-01-23 23:13:47.000 23 7876.11 939.68 53948.95 88888.00 2018-01-23 23:13:48.000 23 7876.19 939.61 53949.03 88888.00 2018-01-23 23:13:49.000 23 7876.27 939.59 53949.10 88888.00 2018-01-23 23:13:50.000 23 7876.36 939.63 53949.16 88888.00 2018-01-23 23:13:51.000 23 7876.45 939.70 53949.21 88888.00 2018-01-23 23:13:52.000 23 7876.54 939.78 53949.26 88888.00 2018-01-23 23:13:53.000 23 7876.63 939.87 53949.32 88888.00 2018-01-23 23:13:54.000 23 7876.74 939.96 53949.40 88888.00 2018-01-23 23:13:55.000 23 7876.85 940.05 53949.48 88888.00 2018-01-23 23:13:56.000 23 7876.96 940.11 53949.56 88888.00 2018-01-23 23:13:57.000 23 7877.09 940.14 53949.68 88888.00 2018-01-23 23:13:58.000 23 7877.24 940.15 53949.82 88888.00 2018-01-23 23:13:59.000 23 7877.39 940.14 53949.94 88888.00 2018-01-23 23:14:00.000 23 7877.53 940.12 53950.04 88888.00 2018-01-23 23:14:01.000 23 7877.66 940.08 53950.14 88888.00 2018-01-23 23:14:02.000 23 7877.78 940.06 53950.24 88888.00 2018-01-23 23:14:03.000 23 7877.89 940.05 53950.32 88888.00 2018-01-23 23:14:04.000 23 7878.00 940.03 53950.42 88888.00 2018-01-23 23:14:05.000 23 7878.15 940.02 53950.53 88888.00 2018-01-23 23:14:06.000 23 7878.31 940.02 53950.63 88888.00 2018-01-23 23:14:07.000 23 7878.46 940.02 53950.74 88888.00 2018-01-23 23:14:08.000 23 7878.60 939.99 53950.85 88888.00 2018-01-23 23:14:09.000 23 7878.71 939.95 53950.94 88888.00 2018-01-23 23:14:10.000 23 7878.82 939.92 53951.01 88888.00 2018-01-23 23:14:11.000 23 7878.94 939.88 53951.10 88888.00 2018-01-23 23:14:12.000 23 7879.08 939.83 53951.21 88888.00 2018-01-23 23:14:13.000 23 7879.20 939.81 53951.28 88888.00 2018-01-23 23:14:14.000 23 7879.29 939.81 53951.33 88888.00 2018-01-23 23:14:15.000 23 7879.38 939.83 53951.39 88888.00 2018-01-23 23:14:16.000 23 7879.46 939.89 53951.43 88888.00 2018-01-23 23:14:17.000 23 7879.51 939.97 53951.43 88888.00 2018-01-23 23:14:18.000 23 7879.53 940.06 53951.42 88888.00 2018-01-23 23:14:19.000 23 7879.52 940.12 53951.41 88888.00 2018-01-23 23:14:20.000 23 7879.51 940.18 53951.41 88888.00 2018-01-23 23:14:21.000 23 7879.51 940.24 53951.41 88888.00 2018-01-23 23:14:22.000 23 7879.52 940.32 53951.42 88888.00 2018-01-23 23:14:23.000 23 7879.55 940.42 53951.46 88888.00 2018-01-23 23:14:24.000 23 7879.60 940.56 53951.50 88888.00 2018-01-23 23:14:25.000 23 7879.68 940.74 53951.55 88888.00 2018-01-23 23:14:26.000 23 7879.77 940.95 53951.59 88888.00 2018-01-23 23:14:27.000 23 7879.85 941.17 53951.61 88888.00 2018-01-23 23:14:28.000 23 7879.90 941.39 53951.62 88888.00 2018-01-23 23:14:29.000 23 7879.96 941.62 53951.65 88888.00 2018-01-23 23:14:30.000 23 7880.07 941.83 53951.72 88888.00 2018-01-23 23:14:31.000 23 7880.19 942.01 53951.80 88888.00 2018-01-23 23:14:32.000 23 7880.31 942.17 53951.89 88888.00 2018-01-23 23:14:33.000 23 7880.45 942.34 53951.97 88888.00 2018-01-23 23:14:34.000 23 7880.59 942.55 53952.04 88888.00 2018-01-23 23:14:35.000 23 7880.76 942.80 53952.13 88888.00 2018-01-23 23:14:36.000 23 7880.93 943.02 53952.22 88888.00 2018-01-23 23:14:37.000 23 7881.06 943.20 53952.30 88888.00 2018-01-23 23:14:38.000 23 7881.16 943.34 53952.36 88888.00 2018-01-23 23:14:39.000 23 7881.26 943.47 53952.42 88888.00 2018-01-23 23:14:40.000 23 7881.31 943.59 53952.42 88888.00 2018-01-23 23:14:41.000 23 7881.30 943.71 53952.39 88888.00 2018-01-23 23:14:42.000 23 7881.27 943.84 53952.38 88888.00 2018-01-23 23:14:43.000 23 7881.23 943.95 53952.37 88888.00 2018-01-23 23:14:44.000 23 7881.16 944.04 53952.32 88888.00 2018-01-23 23:14:45.000 23 7881.05 944.17 53952.25 88888.00 2018-01-23 23:14:46.000 23 7880.92 944.31 53952.20 88888.00 2018-01-23 23:14:47.000 23 7880.82 944.44 53952.18 88888.00 2018-01-23 23:14:48.000 23 7880.77 944.53 53952.20 88888.00 2018-01-23 23:14:49.000 23 7880.76 944.62 53952.28 88888.00 2018-01-23 23:14:50.000 23 7880.78 944.72 53952.37 88888.00 2018-01-23 23:14:51.000 23 7880.77 944.81 53952.41 88888.00 2018-01-23 23:14:52.000 23 7880.68 944.92 53952.38 88888.00 2018-01-23 23:14:53.000 23 7880.59 945.01 53952.37 88888.00 2018-01-23 23:14:54.000 23 7880.55 945.06 53952.42 88888.00 2018-01-23 23:14:55.000 23 7880.53 945.13 53952.47 88888.00 2018-01-23 23:14:56.000 23 7880.50 945.20 53952.52 88888.00 2018-01-23 23:14:57.000 23 7880.51 945.23 53952.61 88888.00 2018-01-23 23:14:58.000 23 7880.57 945.24 53952.75 88888.00 2018-01-23 23:14:59.000 23 7880.66 945.23 53952.90 88888.00 2018-01-23 23:15:00.000 23 7880.77 945.17 53953.07 88888.00 2018-01-23 23:15:01.000 23 7880.82 945.09 53953.20 88888.00 2018-01-23 23:15:02.000 23 7880.81 945.01 53953.28 88888.00 2018-01-23 23:15:03.000 23 7880.78 944.91 53953.32 88888.00 2018-01-23 23:15:04.000 23 7880.67 944.77 53953.32 88888.00 2018-01-23 23:15:05.000 23 7880.47 944.62 53953.25 88888.00 2018-01-23 23:15:06.000 23 7880.24 944.47 53953.16 88888.00 2018-01-23 23:15:07.000 23 7879.99 944.35 53953.09 88888.00 2018-01-23 23:15:08.000 23 7879.76 944.24 53953.04 88888.00 2018-01-23 23:15:09.000 23 7879.60 944.15 53953.05 88888.00 2018-01-23 23:15:10.000 23 7879.48 944.04 53953.11 88888.00 2018-01-23 23:15:11.000 23 7879.35 943.91 53953.16 88888.00 2018-01-23 23:15:12.000 23 7879.29 943.87 53953.21 88888.00 2018-01-23 23:15:13.000 23 7879.31 943.98 53953.29 88888.00 2018-01-23 23:15:14.000 23 7879.33 944.20 53953.33 88888.00 2018-01-23 23:15:15.000 23 7879.32 944.37 53953.37 88888.00 2018-01-23 23:15:16.000 23 7879.38 944.47 53953.53 88888.00 2018-01-23 23:15:17.000 23 7879.47 944.50 53953.70 88888.00 2018-01-23 23:15:18.000 23 7879.53 944.48 53953.81 88888.00 2018-01-23 23:15:19.000 23 7879.61 944.40 53953.96 88888.00 2018-01-23 23:15:20.000 23 7879.72 944.31 53954.11 88888.00 2018-01-23 23:15:21.000 23 7879.79 944.27 53954.20 88888.00 2018-01-23 23:15:22.000 23 7879.83 944.27 53954.23 88888.00 2018-01-23 23:15:23.000 23 7879.88 944.31 53954.29 88888.00 2018-01-23 23:15:24.000 23 7879.93 944.38 53954.37 88888.00 2018-01-23 23:15:25.000 23 7879.94 944.46 53954.41 88888.00 2018-01-23 23:15:26.000 23 7879.88 944.54 53954.39 88888.00 2018-01-23 23:15:27.000 23 7879.75 944.58 53954.34 88888.00 2018-01-23 23:15:28.000 23 7879.64 944.58 53954.33 88888.00 2018-01-23 23:15:29.000 23 7879.58 944.59 53954.36 88888.00 2018-01-23 23:15:30.000 23 7879.56 944.66 53954.41 88888.00 2018-01-23 23:15:31.000 23 7879.55 944.76 53954.47 88888.00 2018-01-23 23:15:32.000 23 7879.54 944.84 53954.52 88888.00 2018-01-23 23:15:33.000 23 7879.51 944.91 53954.55 88888.00 2018-01-23 23:15:34.000 23 7879.47 944.99 53954.56 88888.00 2018-01-23 23:15:35.000 23 7879.38 945.07 53954.53 88888.00 2018-01-23 23:15:36.000 23 7879.23 945.11 53954.48 88888.00 2018-01-23 23:15:37.000 23 7879.03 945.11 53954.41 88888.00 2018-01-23 23:15:38.000 23 7878.81 945.14 53954.33 88888.00 2018-01-23 23:15:39.000 23 7878.51 945.19 53954.21 88888.00 2018-01-23 23:15:40.000 23 7878.20 945.21 53954.08 88888.00 2018-01-23 23:15:41.000 23 7877.97 945.18 53954.03 88888.00 2018-01-23 23:15:42.000 23 7877.78 945.13 53954.05 88888.00 2018-01-23 23:15:43.000 23 7877.59 945.10 53954.08 88888.00 2018-01-23 23:15:44.000 23 7877.42 945.08 53954.10 88888.00 2018-01-23 23:15:45.000 23 7877.25 945.06 53954.10 88888.00 2018-01-23 23:15:46.000 23 7877.06 945.05 53954.07 88888.00 2018-01-23 23:15:47.000 23 7876.87 945.05 53954.06 88888.00 2018-01-23 23:15:48.000 23 7876.68 945.03 53954.07 88888.00 2018-01-23 23:15:49.000 23 7876.48 944.94 53954.07 88888.00 2018-01-23 23:15:50.000 23 7876.31 944.83 53954.09 88888.00 2018-01-23 23:15:51.000 23 7876.19 944.70 53954.15 88888.00 2018-01-23 23:15:52.000 23 7876.13 944.52 53954.27 88888.00 2018-01-23 23:15:53.000 23 7876.14 944.33 53954.43 88888.00 2018-01-23 23:15:54.000 23 7876.22 944.16 53954.64 88888.00 2018-01-23 23:15:55.000 23 7876.36 944.02 53954.88 88888.00 2018-01-23 23:15:56.000 23 7876.51 943.86 53955.08 88888.00 2018-01-23 23:15:57.000 23 7876.61 943.69 53955.22 88888.00 2018-01-23 23:15:58.000 23 7876.68 943.53 53955.34 88888.00 2018-01-23 23:15:59.000 23 7876.74 943.42 53955.44 88888.00 2018-01-23 23:16:00.000 23 7876.74 943.41 53955.44 88888.00 2018-01-23 23:16:01.000 23 7876.65 943.53 53955.37 88888.00 2018-01-23 23:16:02.000 23 7876.53 943.66 53955.30 88888.00 2018-01-23 23:16:03.000 23 7876.38 943.74 53955.24 88888.00 2018-01-23 23:16:04.000 23 7876.21 943.80 53955.18 88888.00 2018-01-23 23:16:05.000 23 7876.05 943.86 53955.15 88888.00 2018-01-23 23:16:06.000 23 7875.88 943.93 53955.12 88888.00 2018-01-23 23:16:07.000 23 7875.71 944.02 53955.10 88888.00 2018-01-23 23:16:08.000 23 7875.58 944.09 53955.14 88888.00 2018-01-23 23:16:09.000 23 7875.50 944.13 53955.19 88888.00 2018-01-23 23:16:10.000 23 7875.47 944.15 53955.29 88888.00 2018-01-23 23:16:11.000 23 7875.50 944.12 53955.46 88888.00 2018-01-23 23:16:12.000 23 7875.53 944.04 53955.61 88888.00 2018-01-23 23:16:13.000 23 7875.50 943.94 53955.70 88888.00 2018-01-23 23:16:14.000 23 7875.47 943.89 53955.76 88888.00 2018-01-23 23:16:15.000 23 7875.42 943.86 53955.79 88888.00 2018-01-23 23:16:16.000 23 7875.36 943.83 53955.82 88888.00 2018-01-23 23:16:17.000 23 7875.27 943.82 53955.84 88888.00 2018-01-23 23:16:18.000 23 7875.20 943.84 53955.86 88888.00 2018-01-23 23:16:19.000 23 7875.13 943.83 53955.90 88888.00 2018-01-23 23:16:20.000 23 7875.03 943.80 53955.92 88888.00 2018-01-23 23:16:21.000 23 7874.89 943.78 53955.91 88888.00 2018-01-23 23:16:22.000 23 7874.73 943.75 53955.89 88888.00 2018-01-23 23:16:23.000 23 7874.52 943.65 53955.86 88888.00 2018-01-23 23:16:24.000 23 7874.24 943.54 53955.77 88888.00 2018-01-23 23:16:25.000 23 7873.94 943.46 53955.66 88888.00 2018-01-23 23:16:26.000 23 7873.68 943.42 53955.60 88888.00 2018-01-23 23:16:27.000 23 7873.48 943.43 53955.59 88888.00 2018-01-23 23:16:28.000 23 7873.33 943.47 53955.60 88888.00 2018-01-23 23:16:29.000 23 7873.21 943.57 53955.62 88888.00 2018-01-23 23:16:30.000 23 7873.12 943.71 53955.67 88888.00 2018-01-23 23:16:31.000 23 7873.07 943.85 53955.76 88888.00 2018-01-23 23:16:32.000 23 7873.03 943.98 53955.86 88888.00 2018-01-23 23:16:33.000 23 7873.00 944.11 53955.97 88888.00 2018-01-23 23:16:34.000 23 7872.99 944.22 53956.07 88888.00 2018-01-23 23:16:35.000 23 7872.97 944.32 53956.17 88888.00 2018-01-23 23:16:36.000 23 7872.95 944.41 53956.27 88888.00 2018-01-23 23:16:37.000 23 7872.93 944.48 53956.36 88888.00 2018-01-23 23:16:38.000 23 7872.87 944.54 53956.43 88888.00 2018-01-23 23:16:39.000 23 7872.78 944.62 53956.45 88888.00 2018-01-23 23:16:40.000 23 7872.71 944.71 53956.48 88888.00 2018-01-23 23:16:41.000 23 7872.66 944.80 53956.55 88888.00 2018-01-23 23:16:42.000 23 7872.65 944.89 53956.65 88888.00 2018-01-23 23:16:43.000 23 7872.68 944.97 53956.79 88888.00 2018-01-23 23:16:44.000 23 7872.74 945.05 53956.96 88888.00 2018-01-23 23:16:45.000 23 7872.82 945.11 53957.12 88888.00 2018-01-23 23:16:46.000 23 7872.89 945.15 53957.25 88888.00 2018-01-23 23:16:47.000 23 7872.89 945.20 53957.32 88888.00 2018-01-23 23:16:48.000 23 7872.81 945.23 53957.33 88888.00 2018-01-23 23:16:49.000 23 7872.67 945.18 53957.31 88888.00 2018-01-23 23:16:50.000 23 7872.56 945.10 53957.32 88888.00 2018-01-23 23:16:51.000 23 7872.50 945.03 53957.38 88888.00 2018-01-23 23:16:52.000 23 7872.50 945.02 53957.48 88888.00 2018-01-23 23:16:53.000 23 7872.51 945.07 53957.56 88888.00 2018-01-23 23:16:54.000 23 7872.52 945.17 53957.62 88888.00 2018-01-23 23:16:55.000 23 7872.56 945.29 53957.71 88888.00 2018-01-23 23:16:56.000 23 7872.60 945.39 53957.83 88888.00 2018-01-23 23:16:57.000 23 7872.62 945.46 53957.91 88888.00 2018-01-23 23:16:58.000 23 7872.62 945.54 53957.98 88888.00 2018-01-23 23:16:59.000 23 7872.65 945.63 53958.07 88888.00 2018-01-23 23:17:00.000 23 7872.71 945.68 53958.18 88888.00 2018-01-23 23:17:01.000 23 7872.79 945.72 53958.29 88888.00 2018-01-23 23:17:02.000 23 7872.87 945.79 53958.39 88888.00 2018-01-23 23:17:03.000 23 7872.92 945.88 53958.46 88888.00 2018-01-23 23:17:04.000 23 7872.96 945.97 53958.54 88888.00 2018-01-23 23:17:05.000 23 7873.03 946.10 53958.62 88888.00 2018-01-23 23:17:06.000 23 7873.11 946.26 53958.71 88888.00 2018-01-23 23:17:07.000 23 7873.20 946.41 53958.82 88888.00 2018-01-23 23:17:08.000 23 7873.30 946.54 53958.95 88888.00 2018-01-23 23:17:09.000 23 7873.44 946.66 53959.09 88888.00 2018-01-23 23:17:10.000 23 7873.57 946.77 53959.23 88888.00 2018-01-23 23:17:11.000 23 7873.67 946.85 53959.36 88888.00 2018-01-23 23:17:12.000 23 7873.81 946.93 53959.51 88888.00 2018-01-23 23:17:13.000 23 7874.01 947.02 53959.69 88888.00 2018-01-23 23:17:14.000 23 7874.26 947.12 53959.90 88888.00 2018-01-23 23:17:15.000 23 7874.51 947.23 53960.12 88888.00 2018-01-23 23:17:16.000 23 7874.77 947.34 53960.31 88888.00 2018-01-23 23:17:17.000 23 7874.99 947.44 53960.46 88888.00 2018-01-23 23:17:18.000 23 7875.20 947.58 53960.60 88888.00 2018-01-23 23:17:19.000 23 7875.41 947.73 53960.75 88888.00 2018-01-23 23:17:20.000 23 7875.62 947.84 53960.89 88888.00 2018-01-23 23:17:21.000 23 7875.79 947.91 53961.03 88888.00 2018-01-23 23:17:22.000 23 7875.95 947.97 53961.15 88888.00 2018-01-23 23:17:23.000 23 7876.10 948.03 53961.26 88888.00 2018-01-23 23:17:24.000 23 7876.23 948.06 53961.37 88888.00 2018-01-23 23:17:25.000 23 7876.35 948.07 53961.48 88888.00 2018-01-23 23:17:26.000 23 7876.45 948.08 53961.56 88888.00 2018-01-23 23:17:27.000 23 7876.53 948.10 53961.61 88888.00 2018-01-23 23:17:28.000 23 7876.61 948.13 53961.69 88888.00 2018-01-23 23:17:29.000 23 7876.70 948.18 53961.78 88888.00 2018-01-23 23:17:30.000 23 7876.79 948.25 53961.86 88888.00 2018-01-23 23:17:31.000 23 7876.86 948.35 53961.92 88888.00 2018-01-23 23:17:32.000 23 7876.89 948.47 53961.96 88888.00 2018-01-23 23:17:33.000 23 7876.90 948.59 53961.98 88888.00 2018-01-23 23:17:34.000 23 7876.90 948.71 53962.00 88888.00 2018-01-23 23:17:35.000 23 7876.90 948.83 53962.03 88888.00 2018-01-23 23:17:36.000 23 7876.89 948.97 53962.05 88888.00 2018-01-23 23:17:37.000 23 7876.86 949.09 53962.09 88888.00 2018-01-23 23:17:38.000 23 7876.84 949.18 53962.13 88888.00 2018-01-23 23:17:39.000 23 7876.83 949.26 53962.20 88888.00 2018-01-23 23:17:40.000 23 7876.85 949.34 53962.28 88888.00 2018-01-23 23:17:41.000 23 7876.89 949.40 53962.36 88888.00 2018-01-23 23:17:42.000 23 7876.94 949.45 53962.46 88888.00 2018-01-23 23:17:43.000 23 7876.98 949.50 53962.56 88888.00 2018-01-23 23:17:44.000 23 7877.03 949.56 53962.65 88888.00 2018-01-23 23:17:45.000 23 7877.09 949.63 53962.74 88888.00 2018-01-23 23:17:46.000 23 7877.16 949.73 53962.83 88888.00 2018-01-23 23:17:47.000 23 7877.23 949.85 53962.89 88888.00 2018-01-23 23:17:48.000 23 7877.27 949.99 53962.94 88888.00 2018-01-23 23:17:49.000 23 7877.31 950.13 53962.98 88888.00 2018-01-23 23:17:50.000 23 7877.33 950.24 53963.02 88888.00 2018-01-23 23:17:51.000 23 7877.33 950.30 53963.06 88888.00 2018-01-23 23:17:52.000 23 7877.30 950.33 53963.12 88888.00 2018-01-23 23:17:53.000 23 7877.27 950.34 53963.17 88888.00 2018-01-23 23:17:54.000 23 7877.23 950.31 53963.21 88888.00 2018-01-23 23:17:55.000 23 7877.16 950.25 53963.25 88888.00 2018-01-23 23:17:56.000 23 7877.08 950.17 53963.27 88888.00 2018-01-23 23:17:57.000 23 7877.00 950.09 53963.30 88888.00 2018-01-23 23:17:58.000 23 7876.90 950.00 53963.33 88888.00 2018-01-23 23:17:59.000 23 7876.79 949.91 53963.34 88888.00 2018-01-23 23:18:00.000 23 7876.65 949.85 53963.32 88888.00 2018-01-23 23:18:01.000 23 7876.52 949.77 53963.29 88888.00 2018-01-23 23:18:02.000 23 7876.38 949.68 53963.28 88888.00 2018-01-23 23:18:03.000 23 7876.23 949.59 53963.27 88888.00 2018-01-23 23:18:04.000 23 7876.07 949.48 53963.25 88888.00 2018-01-23 23:18:05.000 23 7875.92 949.35 53963.26 88888.00 2018-01-23 23:18:06.000 23 7875.76 949.22 53963.27 88888.00 2018-01-23 23:18:07.000 23 7875.60 949.08 53963.28 88888.00 2018-01-23 23:18:08.000 23 7875.47 948.97 53963.28 88888.00 2018-01-23 23:18:09.000 23 7875.34 948.89 53963.28 88888.00 2018-01-23 23:18:10.000 23 7875.20 948.82 53963.28 88888.00 2018-01-23 23:18:11.000 23 7875.07 948.73 53963.29 88888.00 2018-01-23 23:18:12.000 23 7874.95 948.62 53963.31 88888.00 2018-01-23 23:18:13.000 23 7874.82 948.49 53963.34 88888.00 2018-01-23 23:18:14.000 23 7874.66 948.33 53963.35 88888.00 2018-01-23 23:18:15.000 23 7874.48 948.12 53963.36 88888.00 2018-01-23 23:18:16.000 23 7874.32 947.88 53963.39 88888.00 2018-01-23 23:18:17.000 23 7874.24 947.61 53963.49 88888.00 2018-01-23 23:18:18.000 23 7874.24 947.38 53963.64 88888.00 2018-01-23 23:18:19.000 23 7874.32 947.19 53963.82 88888.00 2018-01-23 23:18:20.000 23 7874.47 947.04 53964.02 88888.00 2018-01-23 23:18:21.000 23 7874.68 946.95 53964.25 88888.00 2018-01-23 23:18:22.000 23 7874.98 946.92 53964.50 88888.00 2018-01-23 23:18:23.000 23 7875.36 946.94 53964.79 88888.00 2018-01-23 23:18:24.000 23 7875.78 946.99 53965.10 88888.00 2018-01-23 23:18:25.000 23 7876.23 947.07 53965.40 88888.00 2018-01-23 23:18:26.000 23 7876.64 947.15 53965.64 88888.00 2018-01-23 23:18:27.000 23 7876.99 947.25 53965.82 88888.00 2018-01-23 23:18:28.000 23 7877.28 947.36 53965.94 88888.00 2018-01-23 23:18:29.000 23 7877.47 947.45 53965.97 88888.00 2018-01-23 23:18:30.000 23 7877.57 947.53 53965.93 88888.00 2018-01-23 23:18:31.000 23 7877.61 947.61 53965.90 88888.00 2018-01-23 23:18:32.000 23 7877.64 947.69 53965.89 88888.00 2018-01-23 23:18:33.000 23 7877.66 947.78 53965.87 88888.00 2018-01-23 23:18:34.000 23 7877.68 947.91 53965.86 88888.00 2018-01-23 23:18:35.000 23 7877.71 948.04 53965.86 88888.00 2018-01-23 23:18:36.000 23 7877.73 948.16 53965.86 88888.00 2018-01-23 23:18:37.000 23 7877.71 948.27 53965.84 88888.00 2018-01-23 23:18:38.000 23 7877.64 948.31 53965.80 88888.00 2018-01-23 23:18:39.000 23 7877.61 948.34 53965.80 88888.00 2018-01-23 23:18:40.000 23 7877.62 948.38 53965.86 88888.00 2018-01-23 23:18:41.000 23 7877.63 948.39 53965.90 88888.00 2018-01-23 23:18:42.000 23 7877.61 948.37 53965.92 88888.00 2018-01-23 23:18:43.000 23 7877.58 948.34 53965.93 88888.00 2018-01-23 23:18:44.000 23 7877.49 948.31 53965.89 88888.00 2018-01-23 23:18:45.000 23 7877.29 948.30 53965.78 88888.00 2018-01-23 23:18:46.000 23 7877.00 948.28 53965.59 88888.00 2018-01-23 23:18:47.000 23 7876.61 948.20 53965.34 88888.00 2018-01-23 23:18:48.000 23 7876.10 948.09 53965.01 88888.00 2018-01-23 23:18:49.000 23 7875.52 947.96 53964.65 88888.00 2018-01-23 23:18:50.000 23 7874.94 947.83 53964.36 88888.00 2018-01-23 23:18:51.000 23 7874.45 947.70 53964.19 88888.00 2018-01-23 23:18:52.000 23 7874.12 947.59 53964.15 88888.00 2018-01-23 23:18:53.000 23 7873.91 947.50 53964.20 88888.00 2018-01-23 23:18:54.000 23 7873.79 947.45 53964.29 88888.00 2018-01-23 23:18:55.000 23 7873.78 947.45 53964.43 88888.00 2018-01-23 23:18:56.000 23 7873.89 947.46 53964.62 88888.00 2018-01-23 23:18:57.000 23 7874.07 947.48 53964.86 88888.00 2018-01-23 23:18:58.000 23 7874.30 947.56 53965.08 88888.00 2018-01-23 23:18:59.000 23 7874.56 947.66 53965.31 88888.00 2018-01-23 23:19:00.000 23 7874.83 947.73 53965.55 88888.00 2018-01-23 23:19:01.000 23 7875.09 947.73 53965.77 88888.00 2018-01-23 23:19:02.000 23 7875.29 947.69 53965.93 88888.00 2018-01-23 23:19:03.000 23 7875.41 947.61 53965.99 88888.00 2018-01-23 23:19:04.000 23 7875.43 947.51 53965.99 88888.00 2018-01-23 23:19:05.000 23 7875.39 947.40 53965.94 88888.00 2018-01-23 23:19:06.000 23 7875.31 947.28 53965.88 88888.00 2018-01-23 23:19:07.000 23 7875.20 947.15 53965.81 88888.00 2018-01-23 23:19:08.000 23 7875.06 947.02 53965.74 88888.00 2018-01-23 23:19:09.000 23 7874.88 946.92 53965.65 88888.00 2018-01-23 23:19:10.000 23 7874.69 946.86 53965.54 88888.00 2018-01-23 23:19:11.000 23 7874.49 946.83 53965.42 88888.00 2018-01-23 23:19:12.000 23 7874.29 946.84 53965.32 88888.00 2018-01-23 23:19:13.000 23 7874.16 946.89 53965.30 88888.00 2018-01-23 23:19:14.000 23 7874.12 946.99 53965.34 88888.00 2018-01-23 23:19:15.000 23 7874.15 947.13 53965.43 88888.00 2018-01-23 23:19:16.000 23 7874.23 947.32 53965.55 88888.00 2018-01-23 23:19:17.000 23 7874.38 947.55 53965.73 88888.00 2018-01-23 23:19:18.000 23 7874.60 947.79 53965.93 88888.00 2018-01-23 23:19:19.000 23 7874.85 948.00 53966.14 88888.00 2018-01-23 23:19:20.000 23 7875.11 948.19 53966.36 88888.00 2018-01-23 23:19:21.000 23 7875.39 948.34 53966.57 88888.00 2018-01-23 23:19:22.000 23 7875.63 948.46 53966.78 88888.00 2018-01-23 23:19:23.000 23 7875.88 948.55 53966.95 88888.00 2018-01-23 23:19:24.000 23 7876.10 948.60 53967.10 88888.00 2018-01-23 23:19:25.000 23 7876.27 948.62 53967.23 88888.00 2018-01-23 23:19:26.000 23 7876.43 948.66 53967.33 88888.00 2018-01-23 23:19:27.000 23 7876.56 948.72 53967.40 88888.00 2018-01-23 23:19:28.000 23 7876.65 948.80 53967.46 88888.00 2018-01-23 23:19:29.000 23 7876.71 948.89 53967.49 88888.00 2018-01-23 23:19:30.000 23 7876.72 948.96 53967.48 88888.00 2018-01-23 23:19:31.000 23 7876.66 948.98 53967.44 88888.00 2018-01-23 23:19:32.000 23 7876.56 949.00 53967.38 88888.00 2018-01-23 23:19:33.000 23 7876.43 949.02 53967.29 88888.00 2018-01-23 23:19:34.000 23 7876.24 949.04 53967.19 88888.00 2018-01-23 23:19:35.000 23 7876.01 949.05 53967.09 88888.00 2018-01-23 23:19:36.000 23 7875.79 949.07 53966.98 88888.00 2018-01-23 23:19:37.000 23 7875.56 949.07 53966.87 88888.00 2018-01-23 23:19:38.000 23 7875.29 949.08 53966.74 88888.00 2018-01-23 23:19:39.000 23 7874.97 949.11 53966.59 88888.00 2018-01-23 23:19:40.000 23 7874.65 949.12 53966.45 88888.00 2018-01-23 23:19:41.000 23 7874.34 949.10 53966.32 88888.00 2018-01-23 23:19:42.000 23 7874.03 949.08 53966.20 88888.00 2018-01-23 23:19:43.000 23 7873.73 949.06 53966.11 88888.00 2018-01-23 23:19:44.000 23 7873.50 949.03 53966.09 88888.00 2018-01-23 23:19:45.000 23 7873.31 949.00 53966.10 88888.00 2018-01-23 23:19:46.000 23 7873.18 948.98 53966.16 88888.00 2018-01-23 23:19:47.000 23 7873.11 948.96 53966.26 88888.00 2018-01-23 23:19:48.000 23 7873.10 948.94 53966.39 88888.00 2018-01-23 23:19:49.000 23 7873.16 948.93 53966.56 88888.00 2018-01-23 23:19:50.000 23 7873.28 948.91 53966.77 88888.00 2018-01-23 23:19:51.000 23 7873.42 948.89 53966.99 88888.00 2018-01-23 23:19:52.000 23 7873.60 948.88 53967.20 88888.00 2018-01-23 23:19:53.000 23 7873.81 948.86 53967.41 88888.00 2018-01-23 23:19:54.000 23 7874.01 948.85 53967.61 88888.00 2018-01-23 23:19:55.000 23 7874.19 948.84 53967.77 88888.00 2018-01-23 23:19:56.000 23 7874.35 948.82 53967.91 88888.00 2018-01-23 23:19:57.000 23 7874.44 948.81 53968.00 88888.00 2018-01-23 23:19:58.000 23 7874.49 948.82 53968.03 88888.00 2018-01-23 23:19:59.000 23 7874.53 948.84 53968.06 88888.00 2018-01-23 23:20:00.000 23 7874.54 948.87 53968.09 88888.00 2018-01-23 23:20:01.000 23 7874.54 948.90 53968.09 88888.00 2018-01-23 23:20:02.000 23 7874.50 948.93 53968.11 88888.00 2018-01-23 23:20:03.000 23 7874.47 948.98 53968.14 88888.00 2018-01-23 23:20:04.000 23 7874.46 949.00 53968.20 88888.00 2018-01-23 23:20:05.000 23 7874.51 948.99 53968.29 88888.00 2018-01-23 23:20:06.000 23 7874.60 948.96 53968.41 88888.00 2018-01-23 23:20:07.000 23 7874.73 948.93 53968.57 88888.00 2018-01-23 23:20:08.000 23 7874.91 948.89 53968.75 88888.00 2018-01-23 23:20:09.000 23 7875.13 948.88 53968.95 88888.00 2018-01-23 23:20:10.000 23 7875.40 948.87 53969.17 88888.00 2018-01-23 23:20:11.000 23 7875.69 948.85 53969.40 88888.00 2018-01-23 23:20:12.000 23 7875.96 948.82 53969.61 88888.00 2018-01-23 23:20:13.000 23 7876.22 948.82 53969.79 88888.00 2018-01-23 23:20:14.000 23 7876.46 948.84 53969.96 88888.00 2018-01-23 23:20:15.000 23 7876.71 948.86 53970.13 88888.00 2018-01-23 23:20:16.000 23 7876.95 948.89 53970.29 88888.00 2018-01-23 23:20:17.000 23 7877.17 948.91 53970.44 88888.00 2018-01-23 23:20:18.000 23 7877.36 948.92 53970.57 88888.00 2018-01-23 23:20:19.000 23 7877.54 948.94 53970.67 88888.00 2018-01-23 23:20:20.000 23 7877.72 948.98 53970.77 88888.00 2018-01-23 23:20:21.000 23 7877.88 949.05 53970.88 88888.00 2018-01-23 23:20:22.000 23 7878.01 949.13 53970.96 88888.00 2018-01-23 23:20:23.000 23 7878.09 949.20 53970.98 88888.00 2018-01-23 23:20:24.000 23 7878.09 949.26 53970.95 88888.00 2018-01-23 23:20:25.000 23 7877.99 949.34 53970.86 88888.00 2018-01-23 23:20:26.000 23 7877.83 949.39 53970.75 88888.00 2018-01-23 23:20:27.000 23 7877.68 949.38 53970.69 88888.00 2018-01-23 23:20:28.000 23 7877.55 949.33 53970.67 88888.00 2018-01-23 23:20:29.000 23 7877.47 949.29 53970.70 88888.00 2018-01-23 23:20:30.000 23 7877.44 949.24 53970.79 88888.00 2018-01-23 23:20:31.000 23 7877.45 949.20 53970.88 88888.00 2018-01-23 23:20:32.000 23 7877.46 949.19 53970.98 88888.00 2018-01-23 23:20:33.000 23 7877.43 949.21 53971.04 88888.00 2018-01-23 23:20:34.000 23 7877.35 949.23 53971.07 88888.00 2018-01-23 23:20:35.000 23 7877.25 949.23 53971.09 88888.00 2018-01-23 23:20:36.000 23 7877.14 949.19 53971.14 88888.00 2018-01-23 23:20:37.000 23 7877.01 949.09 53971.17 88888.00 2018-01-23 23:20:38.000 23 7876.83 949.00 53971.15 88888.00 2018-01-23 23:20:39.000 23 7876.58 948.94 53971.11 88888.00 2018-01-23 23:20:40.000 23 7876.33 948.85 53971.07 88888.00 2018-01-23 23:20:41.000 23 7876.09 948.70 53971.06 88888.00 2018-01-23 23:20:42.000 23 7875.86 948.54 53971.07 88888.00 2018-01-23 23:20:43.000 23 7875.60 948.41 53971.05 88888.00 2018-01-23 23:20:44.000 23 7875.31 948.31 53970.99 88888.00 2018-01-23 23:20:45.000 23 7875.00 948.24 53970.91 88888.00 2018-01-23 23:20:46.000 23 7874.71 948.19 53970.84 88888.00 2018-01-23 23:20:47.000 23 7874.42 948.14 53970.79 88888.00 2018-01-23 23:20:48.000 23 7874.12 948.10 53970.72 88888.00 2018-01-23 23:20:49.000 23 7873.86 948.08 53970.68 88888.00 2018-01-23 23:20:50.000 23 7873.65 948.11 53970.68 88888.00 2018-01-23 23:20:51.000 23 7873.42 948.16 53970.68 88888.00 2018-01-23 23:20:52.000 23 7873.19 948.25 53970.67 88888.00 2018-01-23 23:20:53.000 23 7872.91 948.35 53970.62 88888.00 2018-01-23 23:20:54.000 23 7872.62 948.45 53970.55 88888.00 2018-01-23 23:20:55.000 23 7872.37 948.56 53970.54 88888.00 2018-01-23 23:20:56.000 23 7872.17 948.68 53970.56 88888.00 2018-01-23 23:20:57.000 23 7871.97 948.79 53970.59 88888.00 2018-01-23 23:20:58.000 23 7871.77 948.86 53970.64 88888.00 2018-01-23 23:20:59.000 23 7871.58 948.87 53970.71 88888.00 2018-01-23 23:21:00.000 23 7871.40 948.85 53970.80 88888.00 2018-01-23 23:21:01.000 23 7871.20 948.77 53970.88 88888.00 2018-01-23 23:21:02.000 23 7870.97 948.65 53970.93 88888.00 2018-01-23 23:21:03.000 23 7870.76 948.53 53970.96 88888.00 2018-01-23 23:21:04.000 23 7870.52 948.44 53971.00 88888.00 2018-01-23 23:21:05.000 23 7870.24 948.39 53970.96 88888.00 2018-01-23 23:21:06.000 23 7869.92 948.38 53970.88 88888.00 2018-01-23 23:21:07.000 23 7869.50 948.44 53970.74 88888.00 2018-01-23 23:21:08.000 23 7869.00 948.54 53970.53 88888.00 2018-01-23 23:21:09.000 23 7868.44 948.65 53970.30 88888.00 2018-01-23 23:21:10.000 23 7867.86 948.80 53970.11 88888.00 2018-01-23 23:21:11.000 23 7867.28 949.01 53969.93 88888.00 2018-01-23 23:21:12.000 23 7866.68 949.24 53969.76 88888.00 2018-01-23 23:21:13.000 23 7866.10 949.48 53969.65 88888.00 2018-01-23 23:21:14.000 23 7865.55 949.72 53969.59 88888.00 2018-01-23 23:21:15.000 23 7865.04 949.97 53969.55 88888.00 2018-01-23 23:21:16.000 23 7864.55 950.20 53969.55 88888.00 2018-01-23 23:21:17.000 23 7864.11 950.40 53969.60 88888.00 2018-01-23 23:21:18.000 23 7863.68 950.60 53969.65 88888.00 2018-01-23 23:21:19.000 23 7863.23 950.81 53969.66 88888.00 2018-01-23 23:21:20.000 23 7862.76 951.02 53969.66 88888.00 2018-01-23 23:21:21.000 23 7862.29 951.21 53969.67 88888.00 2018-01-23 23:21:22.000 23 7861.85 951.40 53969.69 88888.00 2018-01-23 23:21:23.000 23 7861.44 951.63 53969.74 88888.00 2018-01-23 23:21:24.000 23 7861.04 951.85 53969.79 88888.00 2018-01-23 23:21:25.000 23 7860.58 952.06 53969.79 88888.00 2018-01-23 23:21:26.000 23 7860.07 952.24 53969.74 88888.00 2018-01-23 23:21:27.000 23 7859.51 952.42 53969.68 88888.00 2018-01-23 23:21:28.000 23 7858.91 952.66 53969.58 88888.00 2018-01-23 23:21:29.000 23 7858.26 952.93 53969.44 88888.00 2018-01-23 23:21:30.000 23 7857.60 953.17 53969.32 88888.00 2018-01-23 23:21:31.000 23 7857.00 953.38 53969.29 88888.00 2018-01-23 23:21:32.000 23 7856.42 953.56 53969.29 88888.00 2018-01-23 23:21:33.000 23 7855.82 953.70 53969.29 88888.00 2018-01-23 23:21:34.000 23 7855.18 953.80 53969.25 88888.00 2018-01-23 23:21:35.000 23 7854.52 953.83 53969.21 88888.00 2018-01-23 23:21:36.000 23 7853.83 953.78 53969.18 88888.00 2018-01-23 23:21:37.000 23 7853.16 953.67 53969.18 88888.00 2018-01-23 23:21:38.000 23 7852.52 953.50 53969.21 88888.00 2018-01-23 23:21:39.000 23 7851.91 953.32 53969.25 88888.00 2018-01-23 23:21:40.000 23 7851.31 953.15 53969.31 88888.00 2018-01-23 23:21:41.000 23 7850.75 952.96 53969.41 88888.00 2018-01-23 23:21:42.000 23 7850.24 952.78 53969.52 88888.00 2018-01-23 23:21:43.000 23 7849.77 952.60 53969.65 88888.00 2018-01-23 23:21:44.000 23 7849.35 952.42 53969.80 88888.00 2018-01-23 23:21:45.000 23 7848.93 952.23 53969.93 88888.00 2018-01-23 23:21:46.000 23 7848.51 952.06 53970.02 88888.00 2018-01-23 23:21:47.000 23 7848.14 951.94 53970.14 88888.00 2018-01-23 23:21:48.000 23 7847.85 951.87 53970.32 88888.00 2018-01-23 23:21:49.000 23 7847.61 951.79 53970.54 88888.00 2018-01-23 23:21:50.000 23 7847.45 951.72 53970.78 88888.00 2018-01-23 23:21:51.000 23 7847.34 951.65 53971.08 88888.00 2018-01-23 23:21:52.000 23 7847.23 951.56 53971.36 88888.00 2018-01-23 23:21:53.000 23 7847.15 951.45 53971.61 88888.00 2018-01-23 23:21:54.000 23 7847.12 951.40 53971.89 88888.00 2018-01-23 23:21:55.000 23 7847.15 951.44 53972.19 88888.00 2018-01-23 23:21:56.000 23 7847.24 951.53 53972.54 88888.00 2018-01-23 23:21:57.000 23 7847.40 951.59 53972.92 88888.00 2018-01-23 23:21:58.000 23 7847.57 951.64 53973.31 88888.00 2018-01-23 23:21:59.000 23 7847.77 951.71 53973.68 88888.00 2018-01-23 23:22:00.000 23 7847.96 951.79 53974.03 88888.00 2018-01-23 23:22:01.000 23 7848.12 951.85 53974.36 88888.00 2018-01-23 23:22:02.000 23 7848.23 951.95 53974.65 88888.00 2018-01-23 23:22:03.000 23 7848.29 952.08 53974.88 88888.00 2018-01-23 23:22:04.000 23 7848.35 952.23 53975.09 88888.00 2018-01-23 23:22:05.000 23 7848.43 952.39 53975.33 88888.00 2018-01-23 23:22:06.000 23 7848.57 952.57 53975.63 88888.00 2018-01-23 23:22:07.000 23 7848.73 952.81 53975.96 88888.00 2018-01-23 23:22:08.000 23 7848.79 953.11 53976.17 88888.00 2018-01-23 23:22:09.000 23 7848.71 953.45 53976.29 88888.00 2018-01-23 23:22:10.000 23 7848.63 953.79 53976.44 88888.00 2018-01-23 23:22:11.000 23 7848.57 954.17 53976.61 88888.00 2018-01-23 23:22:12.000 23 7848.47 954.55 53976.77 88888.00 2018-01-23 23:22:13.000 23 7848.36 954.84 53976.97 88888.00 2018-01-23 23:22:14.000 23 7848.34 955.07 53977.23 88888.00 2018-01-23 23:22:15.000 23 7848.44 955.33 53977.57 88888.00 2018-01-23 23:22:16.000 23 7848.61 955.61 53977.96 88888.00 2018-01-23 23:22:17.000 23 7848.79 955.85 53978.33 88888.00 2018-01-23 23:22:18.000 23 7848.99 956.07 53978.70 88888.00 2018-01-23 23:22:19.000 23 7849.25 956.31 53979.10 88888.00 2018-01-23 23:22:20.000 23 7849.57 956.57 53979.49 88888.00 2018-01-23 23:22:21.000 23 7849.87 956.79 53979.85 88888.00 2018-01-23 23:22:22.000 23 7850.17 956.97 53980.21 88888.00 2018-01-23 23:22:23.000 23 7850.54 957.17 53980.60 88888.00 2018-01-23 23:22:24.000 23 7850.94 957.44 53980.97 88888.00 2018-01-23 23:22:25.000 23 7851.33 957.75 53981.31 88888.00 2018-01-23 23:22:26.000 23 7851.72 958.06 53981.64 88888.00 2018-01-23 23:22:27.000 23 7852.14 958.37 53982.00 88888.00 2018-01-23 23:22:28.000 23 7852.58 958.67 53982.39 88888.00 2018-01-23 23:22:29.000 23 7853.03 958.95 53982.78 88888.00 2018-01-23 23:22:30.000 23 7853.44 959.18 53983.12 88888.00 2018-01-23 23:22:31.000 23 7853.82 959.36 53983.43 88888.00 2018-01-23 23:22:32.000 23 7854.18 959.52 53983.70 88888.00 2018-01-23 23:22:33.000 23 7854.50 959.73 53983.94 88888.00 2018-01-23 23:22:34.000 23 7854.81 959.96 53984.16 88888.00 2018-01-23 23:22:35.000 23 7855.11 960.18 53984.39 88888.00 2018-01-23 23:22:36.000 23 7855.39 960.42 53984.59 88888.00 2018-01-23 23:22:37.000 23 7855.60 960.67 53984.72 88888.00 2018-01-23 23:22:38.000 23 7855.75 960.91 53984.82 88888.00 2018-01-23 23:22:39.000 23 7855.85 961.13 53984.88 88888.00 2018-01-23 23:22:40.000 23 7855.91 961.37 53984.92 88888.00 2018-01-23 23:22:41.000 23 7855.97 961.62 53984.97 88888.00 2018-01-23 23:22:42.000 23 7856.03 961.85 53985.03 88888.00 2018-01-23 23:22:43.000 23 7856.10 962.05 53985.11 88888.00 2018-01-23 23:22:44.000 23 7856.19 962.27 53985.21 88888.00 2018-01-23 23:22:45.000 23 7856.28 962.48 53985.31 88888.00 2018-01-23 23:22:46.000 23 7856.36 962.68 53985.39 88888.00 2018-01-23 23:22:47.000 23 7856.40 962.89 53985.45 88888.00 2018-01-23 23:22:48.000 23 7856.40 963.07 53985.48 88888.00 2018-01-23 23:22:49.000 23 7856.40 963.21 53985.52 88888.00 2018-01-23 23:22:50.000 23 7856.38 963.35 53985.54 88888.00 2018-01-23 23:22:51.000 23 7856.31 963.45 53985.52 88888.00 2018-01-23 23:22:52.000 23 7856.21 963.55 53985.50 88888.00 2018-01-23 23:22:53.000 23 7856.14 963.68 53985.51 88888.00 2018-01-23 23:22:54.000 23 7856.10 963.86 53985.53 88888.00 2018-01-23 23:22:55.000 23 7856.06 964.04 53985.55 88888.00 2018-01-23 23:22:56.000 23 7856.01 964.20 53985.59 88888.00 2018-01-23 23:22:57.000 23 7855.91 964.31 53985.61 88888.00 2018-01-23 23:22:58.000 23 7855.74 964.41 53985.55 88888.00 2018-01-23 23:22:59.000 23 7855.50 964.50 53985.47 88888.00 2018-01-23 23:23:00.000 23 7855.28 964.54 53985.41 88888.00 2018-01-23 23:23:01.000 23 7855.13 964.51 53985.41 88888.00 2018-01-23 23:23:02.000 23 7855.02 964.47 53985.48 88888.00 2018-01-23 23:23:03.000 23 7854.94 964.41 53985.55 88888.00 2018-01-23 23:23:04.000 23 7854.89 964.37 53985.61 88888.00 2018-01-23 23:23:05.000 23 7854.89 964.37 53985.72 88888.00 2018-01-23 23:23:06.000 23 7854.99 964.38 53985.91 88888.00 2018-01-23 23:23:07.000 23 7855.17 964.40 53986.16 88888.00 2018-01-23 23:23:08.000 23 7855.36 964.43 53986.41 88888.00 2018-01-23 23:23:09.000 23 7855.49 964.42 53986.59 88888.00 2018-01-23 23:23:10.000 23 7855.59 964.34 53986.75 88888.00 2018-01-23 23:23:11.000 23 7855.71 964.23 53986.93 88888.00 2018-01-23 23:23:12.000 23 7855.84 964.14 53987.11 88888.00 2018-01-23 23:23:13.000 23 7855.95 964.06 53987.28 88888.00 2018-01-23 23:23:14.000 23 7856.02 964.01 53987.40 88888.00 2018-01-23 23:23:15.000 23 7856.05 963.95 53987.52 88888.00 2018-01-23 23:23:16.000 23 7856.09 963.84 53987.67 88888.00 2018-01-23 23:23:17.000 23 7856.15 963.67 53987.85 88888.00 2018-01-23 23:23:18.000 23 7856.26 963.47 53988.06 88888.00 2018-01-23 23:23:19.000 23 7856.39 963.21 53988.29 88888.00 2018-01-23 23:23:20.000 23 7856.55 962.93 53988.54 88888.00 2018-01-23 23:23:21.000 23 7856.80 962.67 53988.82 88888.00 2018-01-23 23:23:22.000 23 7857.07 962.43 53989.09 88888.00 2018-01-23 23:23:23.000 23 7857.24 962.25 53989.23 88888.00 2018-01-23 23:23:24.000 23 7857.31 962.15 53989.27 88888.00 2018-01-23 23:23:25.000 23 7857.33 962.11 53989.24 88888.00 2018-01-23 23:23:26.000 23 7857.29 962.12 53989.18 88888.00 2018-01-23 23:23:27.000 23 7857.25 962.12 53989.16 88888.00 2018-01-23 23:23:28.000 23 7857.23 962.08 53989.18 88888.00 2018-01-23 23:23:29.000 23 7857.22 962.01 53989.24 88888.00 2018-01-23 23:23:30.000 23 7857.27 961.88 53989.38 88888.00 2018-01-23 23:23:31.000 23 7857.46 961.70 53989.63 88888.00 2018-01-23 23:23:32.000 23 7857.72 961.50 53989.95 88888.00 2018-01-23 23:23:33.000 23 7857.93 961.24 53990.22 88888.00 2018-01-23 23:23:34.000 23 7858.08 960.91 53990.41 88888.00 2018-01-23 23:23:35.000 23 7858.19 960.51 53990.58 88888.00 2018-01-23 23:23:36.000 23 7858.24 960.10 53990.73 88888.00 2018-01-23 23:23:37.000 23 7858.21 959.72 53990.82 88888.00 2018-01-23 23:23:38.000 23 7858.20 959.43 53990.89 88888.00 2018-01-23 23:23:39.000 23 7858.24 959.16 53991.00 88888.00 2018-01-23 23:23:40.000 23 7858.29 958.90 53991.15 88888.00 2018-01-23 23:23:41.000 23 7858.34 958.64 53991.30 88888.00 2018-01-23 23:23:42.000 23 7858.33 958.34 53991.41 88888.00 2018-01-23 23:23:43.000 23 7858.27 958.02 53991.49 88888.00 2018-01-23 23:23:44.000 23 7858.15 957.72 53991.53 88888.00 2018-01-23 23:23:45.000 23 7858.01 957.38 53991.57 88888.00 2018-01-23 23:23:46.000 23 7857.88 956.99 53991.66 88888.00 2018-01-23 23:23:47.000 23 7857.67 956.59 53991.66 88888.00 2018-01-23 23:23:48.000 23 7857.33 956.23 53991.54 88888.00 2018-01-23 23:23:49.000 23 7857.01 955.87 53991.46 88888.00 2018-01-23 23:23:50.000 23 7856.86 955.49 53991.58 88888.00 2018-01-23 23:23:51.000 23 7856.85 955.18 53991.82 88888.00 2018-01-23 23:23:52.000 23 7856.87 954.92 53992.04 88888.00 2018-01-23 23:23:53.000 23 7856.88 954.69 53992.20 88888.00 2018-01-23 23:23:54.000 23 7856.93 954.56 53992.37 88888.00 2018-01-23 23:23:55.000 23 7857.04 954.44 53992.58 88888.00 2018-01-23 23:23:56.000 23 7857.17 954.31 53992.80 88888.00 2018-01-23 23:23:57.000 23 7857.25 954.20 53992.99 88888.00 2018-01-23 23:23:58.000 23 7857.28 954.06 53993.14 88888.00 2018-01-23 23:23:59.000 23 7857.29 953.90 53993.27 88888.00 2018-01-23 23:24:00.000 23 7857.34 953.76 53993.43 88888.00 2018-01-23 23:24:01.000 23 7857.46 953.62 53993.64 88888.00 2018-01-23 23:24:02.000 23 7857.63 953.46 53993.89 88888.00 2018-01-23 23:24:03.000 23 7857.74 953.34 53994.04 88888.00 2018-01-23 23:24:04.000 23 7857.76 953.27 53994.08 88888.00 2018-01-23 23:24:05.000 23 7857.74 953.18 53994.11 88888.00 2018-01-23 23:24:06.000 23 7857.67 953.06 53994.11 88888.00 2018-01-23 23:24:07.000 23 7857.56 952.99 53994.07 88888.00 2018-01-23 23:24:08.000 23 7857.47 952.99 53994.03 88888.00 2018-01-23 23:24:09.000 23 7857.42 952.96 53994.07 88888.00 2018-01-23 23:24:10.000 23 7857.42 952.90 53994.14 88888.00 2018-01-23 23:24:11.000 23 7857.43 952.84 53994.19 88888.00 2018-01-23 23:24:12.000 23 7857.40 952.83 53994.16 88888.00 2018-01-23 23:24:13.000 23 7857.38 952.91 53994.11 88888.00 2018-01-23 23:24:14.000 23 7857.36 953.06 53994.02 88888.00 2018-01-23 23:24:15.000 23 7857.28 953.23 53993.91 88888.00 2018-01-23 23:24:16.000 23 7857.17 953.39 53993.78 88888.00 2018-01-23 23:24:17.000 23 7857.09 953.52 53993.68 88888.00 2018-01-23 23:24:18.000 23 7857.06 953.62 53993.64 88888.00 2018-01-23 23:24:19.000 23 7857.12 953.70 53993.67 88888.00 2018-01-23 23:24:20.000 23 7857.25 953.75 53993.73 88888.00 2018-01-23 23:24:21.000 23 7857.39 953.78 53993.80 88888.00 2018-01-23 23:24:22.000 23 7857.57 953.79 53993.88 88888.00 2018-01-23 23:24:23.000 23 7857.78 953.81 53993.96 88888.00 2018-01-23 23:24:24.000 23 7857.99 953.86 53994.02 88888.00 2018-01-23 23:24:25.000 23 7858.17 953.92 53994.05 88888.00 2018-01-23 23:24:26.000 23 7858.36 953.97 53994.10 88888.00 2018-01-23 23:24:27.000 23 7858.55 954.02 53994.17 88888.00 2018-01-23 23:24:28.000 23 7858.70 954.07 53994.21 88888.00 2018-01-23 23:24:29.000 23 7858.78 954.07 53994.21 88888.00 2018-01-23 23:24:30.000 23 7858.80 954.02 53994.20 88888.00 2018-01-23 23:24:31.000 23 7858.81 953.97 53994.19 88888.00 2018-01-23 23:24:32.000 23 7858.78 953.93 53994.13 88888.00 2018-01-23 23:24:33.000 23 7858.69 953.91 53994.03 88888.00 2018-01-23 23:24:34.000 23 7858.56 953.87 53993.91 88888.00 2018-01-23 23:24:35.000 23 7858.39 953.81 53993.79 88888.00 2018-01-23 23:24:36.000 23 7858.19 953.71 53993.66 88888.00 2018-01-23 23:24:37.000 23 7857.99 953.61 53993.53 88888.00 2018-01-23 23:24:38.000 23 7857.80 953.53 53993.42 88888.00 2018-01-23 23:24:39.000 23 7857.63 953.45 53993.32 88888.00 2018-01-23 23:24:40.000 23 7857.44 953.37 53993.24 88888.00 2018-01-23 23:24:41.000 23 7857.27 953.28 53993.17 88888.00 2018-01-23 23:24:42.000 23 7857.13 953.21 53993.11 88888.00 2018-01-23 23:24:43.000 23 7857.00 953.16 53993.05 88888.00 2018-01-23 23:24:44.000 23 7856.89 953.11 53993.01 88888.00 2018-01-23 23:24:45.000 23 7856.79 953.07 53992.97 88888.00 2018-01-23 23:24:46.000 23 7856.67 953.05 53992.92 88888.00 2018-01-23 23:24:47.000 23 7856.58 953.04 53992.89 88888.00 2018-01-23 23:24:48.000 23 7856.53 953.03 53992.87 88888.00 2018-01-23 23:24:49.000 23 7856.49 953.05 53992.87 88888.00 2018-01-23 23:24:50.000 23 7856.46 953.09 53992.86 88888.00 2018-01-23 23:24:51.000 23 7856.40 953.10 53992.82 88888.00 2018-01-23 23:24:52.000 23 7856.30 953.09 53992.75 88888.00 2018-01-23 23:24:53.000 23 7856.18 953.10 53992.66 88888.00 2018-01-23 23:24:54.000 23 7856.05 953.14 53992.57 88888.00 2018-01-23 23:24:55.000 23 7855.94 953.22 53992.49 88888.00 2018-01-23 23:24:56.000 23 7855.93 953.31 53992.50 88888.00 2018-01-23 23:24:57.000 23 7856.07 953.36 53992.65 88888.00 2018-01-23 23:24:58.000 23 7856.31 953.38 53992.84 88888.00 2018-01-23 23:24:59.000 23 7856.56 953.44 53993.00 88888.00 2018-01-23 23:25:00.000 23 7856.78 953.51 53993.11 88888.00 2018-01-23 23:25:01.000 23 7856.91 953.58 53993.14 88888.00 2018-01-23 23:25:02.000 23 7856.97 953.66 53993.09 88888.00 2018-01-23 23:25:03.000 23 7857.03 953.74 53993.05 88888.00 2018-01-23 23:25:04.000 23 7857.10 953.83 53993.05 88888.00 2018-01-23 23:25:05.000 23 7857.19 953.94 53993.06 88888.00 2018-01-23 23:25:06.000 23 7857.31 954.06 53993.09 88888.00 2018-01-23 23:25:07.000 23 7857.44 954.13 53993.15 88888.00 2018-01-23 23:25:08.000 23 7857.57 954.17 53993.20 88888.00 2018-01-23 23:25:09.000 23 7857.67 954.20 53993.23 88888.00 2018-01-23 23:25:10.000 23 7857.72 954.23 53993.20 88888.00 2018-01-23 23:25:11.000 23 7857.73 954.27 53993.14 88888.00 2018-01-23 23:25:12.000 23 7857.70 954.32 53993.07 88888.00 2018-01-23 23:25:13.000 23 7857.63 954.39 53992.98 88888.00 2018-01-23 23:25:14.000 23 7857.50 954.48 53992.84 88888.00 2018-01-23 23:25:15.000 23 7857.30 954.57 53992.65 88888.00 2018-01-23 23:25:16.000 23 7857.02 954.66 53992.43 88888.00 2018-01-23 23:25:17.000 23 7856.67 954.75 53992.17 88888.00 2018-01-23 23:25:18.000 23 7856.27 954.84 53991.89 88888.00 2018-01-23 23:25:19.000 23 7855.83 954.93 53991.61 88888.00 2018-01-23 23:25:20.000 23 7855.39 955.04 53991.36 88888.00 2018-01-23 23:25:21.000 23 7855.01 955.16 53991.20 88888.00 2018-01-23 23:25:22.000 23 7854.71 955.25 53991.10 88888.00 2018-01-23 23:25:23.000 23 7854.48 955.30 53991.05 88888.00 2018-01-23 23:25:24.000 23 7854.27 955.34 53991.02 88888.00 2018-01-23 23:25:25.000 23 7854.07 955.41 53991.01 88888.00 2018-01-23 23:25:26.000 23 7853.92 955.50 53991.02 88888.00 2018-01-23 23:25:27.000 23 7853.81 955.58 53991.05 88888.00 2018-01-23 23:25:28.000 23 7853.72 955.65 53991.08 88888.00 2018-01-23 23:25:29.000 23 7853.69 955.72 53991.16 88888.00 2018-01-23 23:25:30.000 23 7853.75 955.79 53991.30 88888.00 2018-01-23 23:25:31.000 23 7853.84 955.88 53991.44 88888.00 2018-01-23 23:25:32.000 23 7853.95 955.98 53991.58 88888.00 2018-01-23 23:25:33.000 23 7854.07 956.07 53991.73 88888.00 2018-01-23 23:25:34.000 23 7854.18 956.20 53991.85 88888.00 2018-01-23 23:25:35.000 23 7854.30 956.34 53991.98 88888.00 2018-01-23 23:25:36.000 23 7854.46 956.44 53992.16 88888.00 2018-01-23 23:25:37.000 23 7854.67 956.51 53992.38 88888.00 2018-01-23 23:25:38.000 23 7854.89 956.55 53992.58 88888.00 2018-01-23 23:25:39.000 23 7855.13 956.58 53992.78 88888.00 2018-01-23 23:25:40.000 23 7855.39 956.60 53993.00 88888.00 2018-01-23 23:25:41.000 23 7855.68 956.58 53993.26 88888.00 2018-01-23 23:25:42.000 23 7855.99 956.53 53993.52 88888.00 2018-01-23 23:25:43.000 23 7856.26 956.47 53993.71 88888.00 2018-01-23 23:25:44.000 23 7856.48 956.39 53993.86 88888.00 2018-01-23 23:25:45.000 23 7856.70 956.26 53994.00 88888.00 2018-01-23 23:25:46.000 23 7856.89 956.13 53994.13 88888.00 2018-01-23 23:25:47.000 23 7857.06 956.00 53994.23 88888.00 2018-01-23 23:25:48.000 23 7857.23 955.87 53994.34 88888.00 2018-01-23 23:25:49.000 23 7857.45 955.79 53994.47 88888.00 2018-01-23 23:25:50.000 23 7857.69 955.74 53994.61 88888.00 2018-01-23 23:25:51.000 23 7857.91 955.70 53994.73 88888.00 2018-01-23 23:25:52.000 23 7858.14 955.68 53994.84 88888.00 2018-01-23 23:25:53.000 23 7858.37 955.64 53994.95 88888.00 2018-01-23 23:25:54.000 23 7858.55 955.58 53995.03 88888.00 2018-01-23 23:25:55.000 23 7858.71 955.52 53995.07 88888.00 2018-01-23 23:25:56.000 23 7858.86 955.48 53995.11 88888.00 2018-01-23 23:25:57.000 23 7858.99 955.44 53995.13 88888.00 2018-01-23 23:25:58.000 23 7859.10 955.41 53995.14 88888.00 2018-01-23 23:25:59.000 23 7859.16 955.39 53995.11 88888.00 2018-01-23 23:26:00.000 23 7859.18 955.38 53995.07 88888.00 2018-01-23 23:26:01.000 23 7859.18 955.36 53995.02 88888.00 2018-01-23 23:26:02.000 23 7859.18 955.33 53994.97 88888.00 2018-01-23 23:26:03.000 23 7859.17 955.26 53994.93 88888.00 2018-01-23 23:26:04.000 23 7859.12 955.18 53994.88 88888.00 2018-01-23 23:26:05.000 23 7859.04 955.10 53994.82 88888.00 2018-01-23 23:26:06.000 23 7858.95 955.03 53994.74 88888.00 2018-01-23 23:26:07.000 23 7858.87 954.98 53994.68 88888.00 2018-01-23 23:26:08.000 23 7858.79 954.92 53994.63 88888.00 2018-01-23 23:26:09.000 23 7858.72 954.86 53994.57 88888.00 2018-01-23 23:26:10.000 23 7858.67 954.80 53994.55 88888.00 2018-01-23 23:26:11.000 23 7858.63 954.74 53994.55 88888.00 2018-01-23 23:26:12.000 23 7858.60 954.69 53994.52 88888.00 2018-01-23 23:26:13.000 23 7858.57 954.67 53994.50 88888.00 2018-01-23 23:26:14.000 23 7858.52 954.65 53994.47 88888.00 2018-01-23 23:26:15.000 23 7858.42 954.63 53994.42 88888.00 2018-01-23 23:26:16.000 23 7858.28 954.64 53994.31 88888.00 2018-01-23 23:26:17.000 23 7858.11 954.67 53994.20 88888.00 2018-01-23 23:26:18.000 23 7857.96 954.71 53994.12 88888.00 2018-01-23 23:26:19.000 23 7857.81 954.72 53994.06 88888.00 2018-01-23 23:26:20.000 23 7857.63 954.73 53993.99 88888.00 2018-01-23 23:26:21.000 23 7857.45 954.75 53993.89 88888.00 2018-01-23 23:26:22.000 23 7857.26 954.76 53993.81 88888.00 2018-01-23 23:26:23.000 23 7857.09 954.76 53993.75 88888.00 2018-01-23 23:26:24.000 23 7856.94 954.74 53993.72 88888.00 2018-01-23 23:26:25.000 23 7856.77 954.70 53993.69 88888.00 2018-01-23 23:26:26.000 23 7856.61 954.65 53993.66 88888.00 2018-01-23 23:26:27.000 23 7856.48 954.59 53993.64 88888.00 2018-01-23 23:26:28.000 23 7856.36 954.53 53993.63 88888.00 2018-01-23 23:26:29.000 23 7856.24 954.46 53993.63 88888.00 2018-01-23 23:26:30.000 23 7856.09 954.39 53993.61 88888.00 2018-01-23 23:26:31.000 23 7855.91 954.32 53993.55 88888.00 2018-01-23 23:26:32.000 23 7855.72 954.26 53993.51 88888.00 2018-01-23 23:26:33.000 23 7855.56 954.19 53993.49 88888.00 2018-01-23 23:26:34.000 23 7855.44 954.09 53993.49 88888.00 2018-01-23 23:26:35.000 23 7855.33 954.00 53993.50 88888.00 2018-01-23 23:26:36.000 23 7855.24 953.90 53993.52 88888.00 2018-01-23 23:26:37.000 23 7855.17 953.80 53993.53 88888.00 2018-01-23 23:26:38.000 23 7855.09 953.74 53993.55 88888.00 2018-01-23 23:26:39.000 23 7855.03 953.71 53993.57 88888.00 2018-01-23 23:26:40.000 23 7854.99 953.68 53993.58 88888.00 2018-01-23 23:26:41.000 23 7854.94 953.65 53993.60 88888.00 2018-01-23 23:26:42.000 23 7854.86 953.62 53993.60 88888.00 2018-01-23 23:26:43.000 23 7854.78 953.58 53993.60 88888.00 2018-01-23 23:26:44.000 23 7854.74 953.57 53993.62 88888.00 2018-01-23 23:26:45.000 23 7854.73 953.57 53993.66 88888.00 2018-01-23 23:26:46.000 23 7854.72 953.60 53993.70 88888.00 2018-01-23 23:26:47.000 23 7854.70 953.65 53993.73 88888.00 2018-01-23 23:26:48.000 23 7854.69 953.71 53993.76 88888.00 2018-01-23 23:26:49.000 23 7854.69 953.78 53993.78 88888.00 2018-01-23 23:26:50.000 23 7854.68 953.87 53993.81 88888.00 2018-01-23 23:26:51.000 23 7854.65 953.99 53993.81 88888.00 2018-01-23 23:26:52.000 23 7854.62 954.16 53993.79 88888.00 2018-01-23 23:26:53.000 23 7854.57 954.36 53993.77 88888.00 2018-01-23 23:26:54.000 23 7854.50 954.58 53993.73 88888.00 2018-01-23 23:26:55.000 23 7854.41 954.81 53993.70 88888.00 2018-01-23 23:26:56.000 23 7854.32 955.04 53993.66 88888.00 2018-01-23 23:26:57.000 23 7854.22 955.28 53993.63 88888.00 2018-01-23 23:26:58.000 23 7854.13 955.51 53993.62 88888.00 2018-01-23 23:26:59.000 23 7854.05 955.73 53993.64 88888.00 2018-01-23 23:27:00.000 23 7853.99 955.93 53993.70 88888.00 2018-01-23 23:27:01.000 23 7853.95 956.10 53993.76 88888.00 2018-01-23 23:27:02.000 23 7853.88 956.25 53993.81 88888.00 2018-01-23 23:27:03.000 23 7853.82 956.41 53993.85 88888.00 2018-01-23 23:27:04.000 23 7853.76 956.55 53993.90 88888.00 2018-01-23 23:27:05.000 23 7853.67 956.69 53993.94 88888.00 2018-01-23 23:27:06.000 23 7853.56 956.84 53993.95 88888.00 2018-01-23 23:27:07.000 23 7853.48 956.97 53993.97 88888.00 2018-01-23 23:27:08.000 23 7853.37 957.14 53994.00 88888.00 2018-01-23 23:27:09.000 23 7853.24 957.37 53994.00 88888.00 2018-01-23 23:27:10.000 23 7853.07 957.62 53993.97 88888.00 2018-01-23 23:27:11.000 23 7852.85 957.86 53993.92 88888.00 2018-01-23 23:27:12.000 23 7852.62 958.07 53993.89 88888.00 2018-01-23 23:27:13.000 23 7852.39 958.26 53993.88 88888.00 2018-01-23 23:27:14.000 23 7852.14 958.42 53993.88 88888.00 2018-01-23 23:27:15.000 23 7851.89 958.52 53993.90 88888.00 2018-01-23 23:27:16.000 23 7851.64 958.61 53993.93 88888.00 2018-01-23 23:27:17.000 23 7851.36 958.70 53993.94 88888.00 2018-01-23 23:27:18.000 23 7851.06 958.76 53993.91 88888.00 2018-01-23 23:27:19.000 23 7850.77 958.85 53993.86 88888.00 2018-01-23 23:27:20.000 23 7850.46 958.98 53993.80 88888.00 2018-01-23 23:27:21.000 23 7850.11 959.14 53993.73 88888.00 2018-01-23 23:27:22.000 23 7849.74 959.30 53993.64 88888.00 2018-01-23 23:27:23.000 23 7849.33 959.44 53993.54 88888.00 2018-01-23 23:27:24.000 23 7848.87 959.56 53993.45 88888.00 2018-01-23 23:27:25.000 23 7848.41 959.63 53993.39 88888.00 2018-01-23 23:27:26.000 23 7847.93 959.62 53993.36 88888.00 2018-01-23 23:27:27.000 23 7847.46 959.54 53993.36 88888.00 2018-01-23 23:27:28.000 23 7847.06 959.39 53993.42 88888.00 2018-01-23 23:27:29.000 23 7846.74 959.23 53993.53 88888.00 2018-01-23 23:27:30.000 23 7846.43 959.05 53993.67 88888.00 2018-01-23 23:27:31.000 23 7846.13 958.89 53993.79 88888.00 2018-01-23 23:27:32.000 23 7845.85 958.75 53993.91 88888.00 2018-01-23 23:27:33.000 23 7845.59 958.61 53994.05 88888.00 2018-01-23 23:27:34.000 23 7845.36 958.46 53994.21 88888.00 2018-01-23 23:27:35.000 23 7845.12 958.32 53994.37 88888.00 2018-01-23 23:27:36.000 23 7844.88 958.15 53994.50 88888.00 2018-01-23 23:27:37.000 23 7844.61 957.97 53994.62 88888.00 2018-01-23 23:27:38.000 23 7844.33 957.83 53994.73 88888.00 2018-01-23 23:27:39.000 23 7844.08 957.71 53994.84 88888.00 2018-01-23 23:27:40.000 23 7843.87 957.60 53994.99 88888.00 2018-01-23 23:27:41.000 23 7843.66 957.45 53995.17 88888.00 2018-01-23 23:27:42.000 23 7843.45 957.28 53995.34 88888.00 2018-01-23 23:27:43.000 23 7843.25 957.10 53995.49 88888.00 2018-01-23 23:27:44.000 23 7843.07 956.91 53995.67 88888.00 2018-01-23 23:27:45.000 23 7842.93 956.75 53995.89 88888.00 2018-01-23 23:27:46.000 23 7842.82 956.61 53996.11 88888.00 2018-01-23 23:27:47.000 23 7842.76 956.50 53996.36 88888.00 2018-01-23 23:27:48.000 23 7842.73 956.45 53996.61 88888.00 2018-01-23 23:27:49.000 23 7842.71 956.43 53996.83 88888.00 2018-01-23 23:27:50.000 23 7842.68 956.44 53997.04 88888.00 2018-01-23 23:27:51.000 23 7842.62 956.48 53997.24 88888.00 2018-01-23 23:27:52.000 23 7842.54 956.54 53997.40 88888.00 2018-01-23 23:27:53.000 23 7842.46 956.63 53997.55 88888.00 2018-01-23 23:27:54.000 23 7842.38 956.76 53997.71 88888.00 2018-01-23 23:27:55.000 23 7842.31 956.91 53997.89 88888.00 2018-01-23 23:27:56.000 23 7842.26 957.03 53998.09 88888.00 2018-01-23 23:27:57.000 23 7842.25 957.11 53998.31 88888.00 2018-01-23 23:27:58.000 23 7842.26 957.17 53998.54 88888.00 2018-01-23 23:27:59.000 23 7842.29 957.20 53998.79 88888.00 2018-01-23 23:28:00.000 23 7842.35 957.20 53999.07 88888.00 2018-01-23 23:28:01.000 23 7842.45 957.14 53999.39 88888.00 2018-01-23 23:28:02.000 23 7842.58 957.02 53999.73 88888.00 2018-01-23 23:28:03.000 23 7842.73 956.85 54000.08 88888.00 2018-01-23 23:28:04.000 23 7842.88 956.61 54000.43 88888.00 2018-01-23 23:28:05.000 23 7842.99 956.35 54000.75 88888.00 2018-01-23 23:28:06.000 23 7843.09 956.10 54001.04 88888.00 2018-01-23 23:28:07.000 23 7843.18 955.85 54001.30 88888.00 2018-01-23 23:28:08.000 23 7843.26 955.62 54001.52 88888.00 2018-01-23 23:28:09.000 23 7843.31 955.41 54001.75 88888.00 2018-01-23 23:28:10.000 23 7843.37 955.21 54001.97 88888.00 2018-01-23 23:28:11.000 23 7843.44 954.98 54002.18 88888.00 2018-01-23 23:28:12.000 23 7843.52 954.73 54002.40 88888.00 2018-01-23 23:28:13.000 23 7843.61 954.47 54002.62 88888.00 2018-01-23 23:28:14.000 23 7843.70 954.21 54002.84 88888.00 2018-01-23 23:28:15.000 23 7843.76 953.95 54003.04 88888.00 2018-01-23 23:28:16.000 23 7843.77 953.71 54003.18 88888.00 2018-01-23 23:28:17.000 23 7843.74 953.49 54003.28 88888.00 2018-01-23 23:28:18.000 23 7843.66 953.29 54003.33 88888.00 2018-01-23 23:28:19.000 23 7843.52 953.09 54003.35 88888.00 2018-01-23 23:28:20.000 23 7843.36 952.91 54003.36 88888.00 2018-01-23 23:28:21.000 23 7843.16 952.74 54003.36 88888.00 2018-01-23 23:28:22.000 23 7842.92 952.55 54003.37 88888.00 2018-01-23 23:28:23.000 23 7842.67 952.36 54003.38 88888.00 2018-01-23 23:28:24.000 23 7842.41 952.17 54003.38 88888.00 2018-01-23 23:28:25.000 23 7842.18 951.97 54003.44 88888.00 2018-01-23 23:28:26.000 23 7842.01 951.77 54003.55 88888.00 2018-01-23 23:28:27.000 23 7841.83 951.56 54003.65 88888.00 2018-01-23 23:28:28.000 23 7841.62 951.33 54003.75 88888.00 2018-01-23 23:28:29.000 23 7841.37 951.04 54003.82 88888.00 2018-01-23 23:28:30.000 23 7841.10 950.73 54003.87 88888.00 2018-01-23 23:28:31.000 23 7840.86 950.44 54003.93 88888.00 2018-01-23 23:28:32.000 23 7840.62 950.17 54003.98 88888.00 2018-01-23 23:28:33.000 23 7840.36 949.91 54004.00 88888.00 2018-01-23 23:28:34.000 23 7840.11 949.69 54004.02 88888.00 2018-01-23 23:28:35.000 23 7839.90 949.53 54004.05 88888.00 2018-01-23 23:28:36.000 23 7839.69 949.40 54004.10 88888.00 2018-01-23 23:28:37.000 23 7839.48 949.28 54004.15 88888.00 2018-01-23 23:28:38.000 23 7839.26 949.16 54004.17 88888.00 2018-01-23 23:28:39.000 23 7839.01 949.04 54004.17 88888.00 2018-01-23 23:28:40.000 23 7838.73 948.90 54004.17 88888.00 2018-01-23 23:28:41.000 23 7838.44 948.74 54004.18 88888.00 2018-01-23 23:28:42.000 23 7838.18 948.58 54004.22 88888.00 2018-01-23 23:28:43.000 23 7837.99 948.45 54004.33 88888.00 2018-01-23 23:28:44.000 23 7837.88 948.34 54004.46 88888.00 2018-01-23 23:28:45.000 23 7837.77 948.23 54004.59 88888.00 2018-01-23 23:28:46.000 23 7837.64 948.12 54004.70 88888.00 2018-01-23 23:28:47.000 23 7837.53 948.01 54004.78 88888.00 2018-01-23 23:28:48.000 23 7837.42 947.89 54004.86 88888.00 2018-01-23 23:28:49.000 23 7837.32 947.78 54004.96 88888.00 2018-01-23 23:28:50.000 23 7837.26 947.68 54005.09 88888.00 2018-01-23 23:28:51.000 23 7837.21 947.56 54005.21 88888.00 2018-01-23 23:28:52.000 23 7837.15 947.40 54005.31 88888.00 2018-01-23 23:28:53.000 23 7837.06 947.21 54005.41 88888.00 2018-01-23 23:28:54.000 23 7836.97 947.01 54005.50 88888.00 2018-01-23 23:28:55.000 23 7836.90 946.79 54005.58 88888.00 2018-01-23 23:28:56.000 23 7836.84 946.57 54005.66 88888.00 2018-01-23 23:28:57.000 23 7836.80 946.38 54005.75 88888.00 2018-01-23 23:28:58.000 23 7836.78 946.21 54005.84 88888.00 2018-01-23 23:28:59.000 23 7836.77 946.06 54005.92 88888.00 2018-01-23 23:29:00.000 23 7836.77 945.94 54005.98 88888.00 2018-01-23 23:29:01.000 23 7836.77 945.84 54006.04 88888.00 2018-01-23 23:29:02.000 23 7836.77 945.76 54006.09 88888.00 2018-01-23 23:29:03.000 23 7836.77 945.68 54006.14 88888.00 2018-01-23 23:29:04.000 23 7836.69 945.55 54006.14 88888.00 2018-01-23 23:29:05.000 23 7836.52 945.42 54006.05 88888.00 2018-01-23 23:29:06.000 23 7836.30 945.29 54005.92 88888.00 2018-01-23 23:29:07.000 23 7836.00 945.17 54005.75 88888.00 2018-01-23 23:29:08.000 23 7835.57 945.07 54005.48 88888.00 2018-01-23 23:29:09.000 23 7835.03 944.99 54005.14 88888.00 2018-01-23 23:29:10.000 23 7834.47 944.92 54004.82 88888.00 2018-01-23 23:29:11.000 23 7833.90 944.87 54004.55 88888.00 2018-01-23 23:29:12.000 23 7833.37 944.79 54004.35 88888.00 2018-01-23 23:29:13.000 23 7832.91 944.70 54004.23 88888.00 2018-01-23 23:29:14.000 23 7832.52 944.59 54004.19 88888.00 2018-01-23 23:29:15.000 23 7832.20 944.44 54004.21 88888.00 2018-01-23 23:29:16.000 23 7831.92 944.31 54004.23 88888.00 2018-01-23 23:29:17.000 23 7831.61 944.23 54004.23 88888.00 2018-01-23 23:29:18.000 23 7831.28 944.16 54004.23 88888.00 2018-01-23 23:29:19.000 23 7830.99 944.09 54004.26 88888.00 2018-01-23 23:29:20.000 23 7830.73 944.03 54004.30 88888.00 2018-01-23 23:29:21.000 23 7830.44 943.99 54004.34 88888.00 2018-01-23 23:29:22.000 23 7830.09 943.96 54004.31 88888.00 2018-01-23 23:29:23.000 23 7829.67 943.97 54004.23 88888.00 2018-01-23 23:29:24.000 23 7829.20 943.99 54004.11 88888.00 2018-01-23 23:29:25.000 23 7828.71 943.99 54004.00 88888.00 2018-01-23 23:29:26.000 23 7828.21 943.94 54003.92 88888.00 2018-01-23 23:29:27.000 23 7827.68 943.90 54003.82 88888.00 2018-01-23 23:29:28.000 23 7827.09 943.88 54003.67 88888.00 2018-01-23 23:29:29.000 23 7826.40 943.89 54003.45 88888.00 2018-01-23 23:29:30.000 23 7825.67 943.89 54003.23 88888.00 2018-01-23 23:29:31.000 23 7825.01 943.90 54003.11 88888.00 2018-01-23 23:29:32.000 23 7824.49 943.91 54003.15 88888.00 2018-01-23 23:29:33.000 23 7824.14 943.91 54003.32 88888.00 2018-01-23 23:29:34.000 23 7823.93 943.90 54003.57 88888.00 2018-01-23 23:29:35.000 23 7823.82 943.89 54003.88 88888.00 2018-01-23 23:29:36.000 23 7823.78 943.88 54004.19 88888.00 2018-01-23 23:29:37.000 23 7823.80 943.89 54004.48 88888.00 2018-01-23 23:29:38.000 23 7823.89 943.93 54004.77 88888.00 2018-01-23 23:29:39.000 23 7824.00 943.96 54005.08 88888.00 2018-01-23 23:29:40.000 23 7824.12 943.97 54005.39 88888.00 2018-01-23 23:29:41.000 23 7824.30 943.98 54005.73 88888.00 2018-01-23 23:29:42.000 23 7824.54 944.00 54006.09 88888.00 2018-01-23 23:29:43.000 23 7824.82 944.02 54006.45 88888.00 2018-01-23 23:29:44.000 23 7825.08 944.06 54006.77 88888.00 2018-01-23 23:29:45.000 23 7825.31 944.12 54007.04 88888.00 2018-01-23 23:29:46.000 23 7825.51 944.16 54007.27 88888.00 2018-01-23 23:29:47.000 23 7825.66 944.18 54007.45 88888.00 2018-01-23 23:29:48.000 23 7825.77 944.15 54007.60 88888.00 2018-01-23 23:29:49.000 23 7825.89 944.09 54007.77 88888.00 2018-01-23 23:29:50.000 23 7825.98 944.00 54007.91 88888.00 2018-01-23 23:29:51.000 23 7826.03 943.92 54007.98 88888.00 2018-01-23 23:29:52.000 23 7826.02 943.87 54007.99 88888.00 2018-01-23 23:29:53.000 23 7825.97 943.84 54007.98 88888.00 2018-01-23 23:29:54.000 23 7825.85 943.85 54007.90 88888.00 2018-01-23 23:29:55.000 23 7825.64 943.91 54007.77 88888.00 2018-01-23 23:29:56.000 23 7825.35 943.93 54007.59 88888.00 2018-01-23 23:29:57.000 23 7824.98 943.87 54007.38 88888.00 2018-01-23 23:29:58.000 23 7824.58 943.74 54007.20 88888.00 2018-01-23 23:29:59.000 23 7824.23 943.56 54007.07 88888.00 2018-01-23 23:30:00.000 23 7823.88 943.35 54006.94 88888.00 2018-01-23 23:30:01.000 23 7823.47 943.15 54006.73 88888.00 2018-01-23 23:30:02.000 23 7822.99 942.95 54006.50 88888.00 2018-01-23 23:30:03.000 23 7822.54 942.72 54006.29 88888.00 2018-01-23 23:30:04.000 23 7822.14 942.50 54006.13 88888.00 2018-01-23 23:30:05.000 23 7821.70 942.41 54005.90 88888.00 2018-01-23 23:30:06.000 23 7821.11 942.36 54005.55 88888.00 2018-01-23 23:30:07.000 23 7820.49 942.21 54005.24 88888.00 2018-01-23 23:30:08.000 23 7820.00 942.08 54005.08 88888.00 2018-01-23 23:30:09.000 23 7819.58 942.10 54004.96 88888.00 2018-01-23 23:30:10.000 23 7819.18 942.24 54004.82 88888.00 2018-01-23 23:30:11.000 23 7818.84 942.46 54004.73 88888.00 2018-01-23 23:30:12.000 23 7818.50 942.73 54004.62 88888.00 2018-01-23 23:30:13.000 23 7818.16 942.99 54004.52 88888.00 2018-01-23 23:30:14.000 23 7817.88 943.20 54004.52 88888.00 2018-01-23 23:30:15.000 23 7817.67 943.40 54004.56 88888.00 2018-01-23 23:30:16.000 23 7817.42 943.65 54004.55 88888.00 2018-01-23 23:30:17.000 23 7817.14 943.90 54004.54 88888.00 2018-01-23 23:30:18.000 23 7816.89 944.13 54004.57 88888.00 2018-01-23 23:30:19.000 23 7816.70 944.34 54004.66 88888.00 2018-01-23 23:30:20.000 23 7816.56 944.53 54004.80 88888.00 2018-01-23 23:30:21.000 23 7816.48 944.71 54005.00 88888.00 2018-01-23 23:30:22.000 23 7816.51 944.89 54005.28 88888.00 2018-01-23 23:30:23.000 23 7816.56 945.06 54005.53 88888.00 2018-01-23 23:30:24.000 23 7816.62 945.34 54005.72 88888.00 2018-01-23 23:30:25.000 23 7816.70 945.74 54005.91 88888.00 2018-01-23 23:30:26.000 23 7816.72 946.10 54006.10 88888.00 2018-01-23 23:30:27.000 23 7816.70 946.35 54006.29 88888.00 2018-01-23 23:30:28.000 23 7816.69 946.55 54006.52 88888.00 2018-01-23 23:30:29.000 23 7816.69 946.68 54006.76 88888.00 2018-01-23 23:30:30.000 23 7816.65 946.74 54006.97 88888.00 2018-01-23 23:30:31.000 23 7816.64 946.75 54007.19 88888.00 2018-01-23 23:30:32.000 23 7816.64 946.82 54007.39 88888.00 2018-01-23 23:30:33.000 23 7816.58 946.92 54007.54 88888.00 2018-01-23 23:30:34.000 23 7816.44 946.95 54007.66 88888.00 2018-01-23 23:30:35.000 23 7816.25 946.93 54007.73 88888.00 2018-01-23 23:30:36.000 23 7815.97 946.92 54007.74 88888.00 2018-01-23 23:30:37.000 23 7815.65 946.88 54007.73 88888.00 2018-01-23 23:30:38.000 23 7815.40 946.79 54007.79 88888.00 2018-01-23 23:30:39.000 23 7815.20 946.69 54007.90 88888.00 2018-01-23 23:30:40.000 23 7815.03 946.60 54008.02 88888.00 2018-01-23 23:30:41.000 23 7814.92 946.53 54008.14 88888.00 2018-01-23 23:30:42.000 23 7814.81 946.46 54008.25 88888.00 2018-01-23 23:30:43.000 23 7814.62 946.36 54008.30 88888.00 2018-01-23 23:30:44.000 23 7814.43 946.19 54008.36 88888.00 2018-01-23 23:30:45.000 23 7814.31 945.96 54008.50 88888.00 2018-01-23 23:30:46.000 23 7814.20 945.64 54008.64 88888.00 2018-01-23 23:30:47.000 23 7814.04 945.27 54008.71 88888.00 2018-01-23 23:30:48.000 23 7813.89 944.92 54008.77 88888.00 2018-01-23 23:30:49.000 23 7813.84 944.60 54008.89 88888.00 2018-01-23 23:30:50.000 23 7813.78 944.29 54009.01 88888.00 2018-01-23 23:30:51.000 23 7813.64 944.01 54009.03 88888.00 2018-01-23 23:30:52.000 23 7813.41 943.74 54008.96 88888.00 2018-01-23 23:30:53.000 23 7813.12 943.47 54008.85 88888.00 2018-01-23 23:30:54.000 23 7812.87 943.27 54008.77 88888.00 2018-01-23 23:30:55.000 23 7812.69 943.19 54008.77 88888.00 2018-01-23 23:30:56.000 23 7812.52 943.13 54008.81 88888.00 2018-01-23 23:30:57.000 23 7812.34 943.03 54008.86 88888.00 2018-01-23 23:30:58.000 23 7812.20 942.89 54008.95 88888.00 2018-01-23 23:30:59.000 23 7812.06 942.72 54009.02 88888.00 2018-01-23 23:31:00.000 23 7811.89 942.50 54009.04 88888.00 2018-01-23 23:31:01.000 23 7811.71 942.20 54009.07 88888.00 2018-01-23 23:31:02.000 23 7811.45 941.87 54009.04 88888.00 2018-01-23 23:31:03.000 23 7811.09 941.60 54008.90 88888.00 2018-01-23 23:31:04.000 23 7810.79 941.36 54008.80 88888.00 2018-01-23 23:31:05.000 23 7810.62 941.10 54008.86 88888.00 2018-01-23 23:31:06.000 23 7810.53 940.81 54009.00 88888.00 2018-01-23 23:31:07.000 23 7810.40 940.50 54009.06 88888.00 2018-01-23 23:31:08.000 23 7810.18 940.21 54009.00 88888.00 2018-01-23 23:31:09.000 23 7809.86 939.94 54008.88 88888.00 2018-01-23 23:31:10.000 23 7809.42 939.64 54008.69 88888.00 2018-01-23 23:31:11.000 23 7808.89 939.23 54008.46 88888.00 2018-01-23 23:31:12.000 23 7808.34 938.73 54008.27 88888.00 2018-01-23 23:31:13.000 23 7807.81 938.22 54008.14 88888.00 2018-01-23 23:31:14.000 23 7807.26 937.72 54008.00 88888.00 2018-01-23 23:31:15.000 23 7806.68 937.15 54007.86 88888.00 2018-01-23 23:31:16.000 23 7806.10 936.52 54007.74 88888.00 2018-01-23 23:31:17.000 23 7805.55 935.90 54007.64 88888.00 2018-01-23 23:31:18.000 23 7805.08 935.32 54007.61 88888.00 2018-01-23 23:31:19.000 23 7804.64 934.75 54007.58 88888.00 2018-01-23 23:31:20.000 23 7804.07 934.15 54007.41 88888.00 2018-01-23 23:31:21.000 23 7803.35 933.53 54007.13 88888.00 2018-01-23 23:31:22.000 23 7802.61 932.95 54006.87 88888.00 2018-01-23 23:31:23.000 23 7801.99 932.43 54006.75 88888.00 2018-01-23 23:31:24.000 23 7801.55 931.97 54006.77 88888.00 2018-01-23 23:31:25.000 23 7801.20 931.60 54006.86 88888.00 2018-01-23 23:31:26.000 23 7800.86 931.25 54006.96 88888.00 2018-01-23 23:31:27.000 23 7800.62 930.90 54007.12 88888.00 2018-01-23 23:31:28.000 23 7800.43 930.54 54007.29 88888.00 2018-01-23 23:31:29.000 23 7800.21 930.16 54007.42 88888.00 2018-01-23 23:31:30.000 23 7799.98 929.75 54007.54 88888.00 2018-01-23 23:31:31.000 23 7799.75 929.32 54007.65 88888.00 2018-01-23 23:31:32.000 23 7799.52 928.83 54007.77 88888.00 2018-01-23 23:31:33.000 23 7799.27 928.29 54007.88 88888.00 2018-01-23 23:31:34.000 23 7798.93 927.74 54007.88 88888.00 2018-01-23 23:31:35.000 23 7798.45 927.18 54007.74 88888.00 2018-01-23 23:31:36.000 23 7797.91 926.68 54007.54 88888.00 2018-01-23 23:31:37.000 23 7797.37 926.23 54007.34 88888.00 2018-01-23 23:31:38.000 23 7796.82 925.78 54007.14 88888.00 2018-01-23 23:31:39.000 23 7796.23 925.29 54006.93 88888.00 2018-01-23 23:31:40.000 23 7795.62 924.81 54006.70 88888.00 2018-01-23 23:31:41.000 23 7794.98 924.39 54006.45 88888.00 2018-01-23 23:31:42.000 23 7794.35 924.00 54006.22 88888.00 2018-01-23 23:31:43.000 23 7793.76 923.60 54006.02 88888.00 2018-01-23 23:31:44.000 23 7793.18 923.21 54005.83 88888.00 2018-01-23 23:31:45.000 23 7792.64 922.85 54005.68 88888.00 2018-01-23 23:31:46.000 23 7792.14 922.49 54005.57 88888.00 2018-01-23 23:31:47.000 23 7791.67 922.12 54005.47 88888.00 2018-01-23 23:31:48.000 23 7791.26 921.79 54005.39 88888.00 2018-01-23 23:31:49.000 23 7790.95 921.54 54005.38 88888.00 2018-01-23 23:31:50.000 23 7790.72 921.38 54005.42 88888.00 2018-01-23 23:31:51.000 23 7790.52 921.25 54005.45 88888.00 2018-01-23 23:31:52.000 23 7790.33 921.14 54005.47 88888.00 2018-01-23 23:31:53.000 23 7790.19 921.10 54005.50 88888.00 2018-01-23 23:31:54.000 23 7790.10 921.14 54005.53 88888.00 2018-01-23 23:31:55.000 23 7790.06 921.26 54005.57 88888.00 2018-01-23 23:31:56.000 23 7790.05 921.38 54005.64 88888.00 2018-01-23 23:31:57.000 23 7790.04 921.45 54005.70 88888.00 2018-01-23 23:31:58.000 23 7790.04 921.45 54005.76 88888.00 2018-01-23 23:31:59.000 23 7789.99 921.44 54005.77 88888.00 2018-01-23 23:32:00.000 23 7789.83 921.44 54005.66 88888.00 2018-01-23 23:32:01.000 23 7789.54 921.42 54005.44 88888.00 2018-01-23 23:32:02.000 23 7789.19 921.38 54005.20 88888.00 2018-01-23 23:32:03.000 23 7788.87 921.38 54004.99 88888.00 2018-01-23 23:32:04.000 23 7788.58 921.40 54004.87 88888.00 2018-01-23 23:32:05.000 23 7788.33 921.45 54004.80 88888.00 2018-01-23 23:32:06.000 23 7788.13 921.51 54004.75 88888.00 2018-01-23 23:32:07.000 23 7787.95 921.56 54004.72 88888.00 2018-01-23 23:32:08.000 23 7787.73 921.59 54004.68 88888.00 2018-01-23 23:32:09.000 23 7787.47 921.60 54004.61 88888.00 2018-01-23 23:32:10.000 23 7787.17 921.59 54004.52 88888.00 2018-01-23 23:32:11.000 23 7786.83 921.57 54004.39 88888.00 2018-01-23 23:32:12.000 23 7786.47 921.53 54004.27 88888.00 2018-01-23 23:32:13.000 23 7786.11 921.48 54004.16 88888.00 2018-01-23 23:32:14.000 23 7785.80 921.44 54004.07 88888.00 2018-01-23 23:32:15.000 23 7785.57 921.42 54004.05 88888.00 2018-01-23 23:32:16.000 23 7785.39 921.43 54004.08 88888.00 2018-01-23 23:32:17.000 23 7785.27 921.43 54004.12 88888.00 2018-01-23 23:32:18.000 23 7785.19 921.50 54004.16 88888.00 2018-01-23 23:32:19.000 23 7785.16 921.66 54004.19 88888.00 2018-01-23 23:32:20.000 23 7785.16 921.89 54004.21 88888.00 2018-01-23 23:32:21.000 23 7785.17 922.13 54004.26 88888.00 2018-01-23 23:32:22.000 23 7785.21 922.39 54004.32 88888.00 2018-01-23 23:32:23.000 23 7785.29 922.67 54004.40 88888.00 2018-01-23 23:32:24.000 23 7785.39 922.93 54004.51 88888.00 2018-01-23 23:32:25.000 23 7785.50 923.12 54004.64 88888.00 2018-01-23 23:32:26.000 23 7785.62 923.26 54004.74 88888.00 2018-01-23 23:32:27.000 23 7785.72 923.33 54004.82 88888.00 2018-01-23 23:32:28.000 23 7785.74 923.28 54004.85 88888.00 2018-01-23 23:32:29.000 23 7785.69 923.16 54004.82 88888.00 2018-01-23 23:32:30.000 23 7785.66 923.08 54004.80 88888.00 2018-01-23 23:32:31.000 23 7785.72 923.06 54004.85 88888.00 2018-01-23 23:32:32.000 23 7785.86 923.08 54004.95 88888.00 2018-01-23 23:32:33.000 23 7786.04 923.13 54005.07 88888.00 2018-01-23 23:32:34.000 23 7786.25 923.21 54005.20 88888.00 2018-01-23 23:32:35.000 23 7786.53 923.32 54005.34 88888.00 2018-01-23 23:32:36.000 23 7786.84 923.43 54005.51 88888.00 2018-01-23 23:32:37.000 23 7787.18 923.53 54005.68 88888.00 2018-01-23 23:32:38.000 23 7787.57 923.65 54005.85 88888.00 2018-01-23 23:32:39.000 23 7788.06 923.80 54006.09 88888.00 2018-01-23 23:32:40.000 23 7788.62 924.00 54006.37 88888.00 2018-01-23 23:32:41.000 23 7789.13 924.25 54006.59 88888.00 2018-01-23 23:32:42.000 23 7789.53 924.52 54006.68 88888.00 2018-01-23 23:32:43.000 23 7789.84 924.74 54006.70 88888.00 2018-01-23 23:32:44.000 23 7790.09 924.90 54006.69 88888.00 2018-01-23 23:32:45.000 23 7790.31 925.03 54006.66 88888.00 2018-01-23 23:32:46.000 23 7790.50 925.14 54006.61 88888.00 2018-01-23 23:32:47.000 23 7790.64 925.21 54006.51 88888.00 2018-01-23 23:32:48.000 23 7790.73 925.23 54006.41 88888.00 2018-01-23 23:32:49.000 23 7790.80 925.22 54006.32 88888.00 2018-01-23 23:32:50.000 23 7790.88 925.18 54006.27 88888.00 2018-01-23 23:32:51.000 23 7791.04 925.13 54006.30 88888.00 2018-01-23 23:32:52.000 23 7791.26 925.07 54006.36 88888.00 2018-01-23 23:32:53.000 23 7791.42 925.00 54006.34 88888.00 2018-01-23 23:32:54.000 23 7791.53 924.95 54006.28 88888.00 2018-01-23 23:32:55.000 23 7791.65 924.95 54006.21 88888.00 2018-01-23 23:32:56.000 23 7791.75 924.98 54006.13 88888.00 2018-01-23 23:32:57.000 23 7791.83 925.04 54006.02 88888.00 2018-01-23 23:32:58.000 23 7791.90 925.18 54005.88 88888.00 2018-01-23 23:32:59.000 23 7792.01 925.35 54005.78 88888.00 2018-01-23 23:33:00.000 23 7792.22 925.55 54005.77 88888.00 2018-01-23 23:33:01.000 23 7792.51 925.80 54005.81 88888.00 2018-01-23 23:33:02.000 23 7792.79 926.11 54005.82 88888.00 2018-01-23 23:33:03.000 23 7792.96 926.45 54005.72 88888.00 2018-01-23 23:33:04.000 23 7792.98 926.73 54005.51 88888.00 2018-01-23 23:33:05.000 23 7792.93 926.89 54005.30 88888.00 2018-01-23 23:33:06.000 23 7792.90 926.98 54005.13 88888.00 2018-01-23 23:33:07.000 23 7792.84 927.07 54004.94 88888.00 2018-01-23 23:33:08.000 23 7792.77 927.12 54004.77 88888.00 2018-01-23 23:33:09.000 23 7792.73 927.13 54004.62 88888.00 2018-01-23 23:33:10.000 23 7792.68 927.15 54004.44 88888.00 2018-01-23 23:33:11.000 23 7792.73 927.20 54004.36 88888.00 2018-01-23 23:33:12.000 23 7792.95 927.22 54004.45 88888.00 2018-01-23 23:33:13.000 23 7793.27 927.21 54004.59 88888.00 2018-01-23 23:33:14.000 23 7793.54 927.25 54004.62 88888.00 2018-01-23 23:33:15.000 23 7793.71 927.41 54004.50 88888.00 2018-01-23 23:33:16.000 23 7793.82 927.65 54004.33 88888.00 2018-01-23 23:33:17.000 23 7793.96 927.94 54004.21 88888.00 2018-01-23 23:33:18.000 23 7794.11 928.24 54004.14 88888.00 2018-01-23 23:33:19.000 23 7794.27 928.51 54004.09 88888.00 2018-01-23 23:33:20.000 23 7794.52 928.78 54004.11 88888.00 2018-01-23 23:33:21.000 23 7794.87 929.14 54004.18 88888.00 2018-01-23 23:33:22.000 23 7795.18 929.59 54004.20 88888.00 2018-01-23 23:33:23.000 23 7795.37 930.09 54004.10 88888.00 2018-01-23 23:33:24.000 23 7795.54 930.62 54004.00 88888.00 2018-01-23 23:33:25.000 23 7795.78 931.16 54003.99 88888.00 2018-01-23 23:33:26.000 23 7796.07 931.67 54004.06 88888.00 2018-01-23 23:33:27.000 23 7796.40 932.13 54004.15 88888.00 2018-01-23 23:33:28.000 23 7796.77 932.57 54004.27 88888.00 2018-01-23 23:33:29.000 23 7797.22 932.99 54004.45 88888.00 2018-01-23 23:33:30.000 23 7797.76 933.41 54004.67 88888.00 2018-01-23 23:33:31.000 23 7798.41 933.84 54004.96 88888.00 2018-01-23 23:33:32.000 23 7799.14 934.30 54005.29 88888.00 2018-01-23 23:33:33.000 23 7799.91 934.75 54005.61 88888.00 2018-01-23 23:33:34.000 23 7800.73 935.19 54005.95 88888.00 2018-01-23 23:33:35.000 23 7801.59 935.63 54006.29 88888.00 2018-01-23 23:33:36.000 23 7802.41 936.09 54006.56 88888.00 2018-01-23 23:33:37.000 23 7803.24 936.55 54006.82 88888.00 2018-01-23 23:33:38.000 23 7804.08 937.01 54007.07 88888.00 2018-01-23 23:33:39.000 23 7804.91 937.48 54007.32 88888.00 2018-01-23 23:33:40.000 23 7805.73 937.93 54007.55 88888.00 2018-01-23 23:33:41.000 23 7806.57 938.36 54007.79 88888.00 2018-01-23 23:33:42.000 23 7807.38 938.75 54008.01 88888.00 2018-01-23 23:33:43.000 23 7808.17 939.10 54008.21 88888.00 2018-01-23 23:33:44.000 23 7808.96 939.43 54008.41 88888.00 2018-01-23 23:33:45.000 23 7809.78 939.75 54008.64 88888.00 2018-01-23 23:33:46.000 23 7810.62 940.05 54008.88 88888.00 2018-01-23 23:33:47.000 23 7811.42 940.34 54009.06 88888.00 2018-01-23 23:33:48.000 23 7812.16 940.64 54009.18 88888.00 2018-01-23 23:33:49.000 23 7812.85 940.94 54009.28 88888.00 2018-01-23 23:33:50.000 23 7813.52 941.22 54009.35 88888.00 2018-01-23 23:33:51.000 23 7814.13 941.48 54009.39 88888.00 2018-01-23 23:33:52.000 23 7814.69 941.72 54009.41 88888.00 2018-01-23 23:33:53.000 23 7815.20 941.98 54009.37 88888.00 2018-01-23 23:33:54.000 23 7815.64 942.27 54009.28 88888.00 2018-01-23 23:33:55.000 23 7816.01 942.56 54009.18 88888.00 2018-01-23 23:33:56.000 23 7816.34 942.84 54009.04 88888.00 2018-01-23 23:33:57.000 23 7816.64 943.12 54008.91 88888.00 2018-01-23 23:33:58.000 23 7816.91 943.38 54008.80 88888.00 2018-01-23 23:33:59.000 23 7817.19 943.63 54008.71 88888.00 2018-01-23 23:34:00.000 23 7817.49 943.85 54008.64 88888.00 2018-01-23 23:34:01.000 23 7817.79 944.06 54008.60 88888.00 2018-01-23 23:34:02.000 23 7818.09 944.27 54008.58 88888.00 2018-01-23 23:34:03.000 23 7818.39 944.47 54008.57 88888.00 2018-01-23 23:34:04.000 23 7818.65 944.63 54008.53 88888.00 2018-01-23 23:34:05.000 23 7818.90 944.78 54008.49 88888.00 2018-01-23 23:34:06.000 23 7819.12 944.93 54008.42 88888.00 2018-01-23 23:34:07.000 23 7819.29 945.05 54008.31 88888.00 2018-01-23 23:34:08.000 23 7819.43 945.16 54008.18 88888.00 2018-01-23 23:34:09.000 23 7819.53 945.26 54008.05 88888.00 2018-01-23 23:34:10.000 23 7819.61 945.34 54007.91 88888.00 2018-01-23 23:34:11.000 23 7819.64 945.38 54007.77 88888.00 2018-01-23 23:34:12.000 23 7819.65 945.40 54007.61 88888.00 2018-01-23 23:34:13.000 23 7819.65 945.40 54007.44 88888.00 2018-01-23 23:34:14.000 23 7819.66 945.39 54007.30 88888.00 2018-01-23 23:34:15.000 23 7819.67 945.37 54007.20 88888.00 2018-01-23 23:34:16.000 23 7819.68 945.36 54007.10 88888.00 2018-01-23 23:34:17.000 23 7819.73 945.34 54007.02 88888.00 2018-01-23 23:34:18.000 23 7819.79 945.31 54006.97 88888.00 2018-01-23 23:34:19.000 23 7819.89 945.26 54006.95 88888.00 2018-01-23 23:34:20.000 23 7820.01 945.20 54006.95 88888.00 2018-01-23 23:34:21.000 23 7820.15 945.14 54006.96 88888.00 2018-01-23 23:34:22.000 23 7820.33 945.10 54006.99 88888.00 2018-01-23 23:34:23.000 23 7820.57 945.07 54007.04 88888.00 2018-01-23 23:34:24.000 23 7820.85 945.06 54007.11 88888.00 2018-01-23 23:34:25.000 23 7821.13 945.07 54007.19 88888.00 2018-01-23 23:34:26.000 23 7821.46 945.10 54007.27 88888.00 2018-01-23 23:34:27.000 23 7821.79 945.13 54007.32 88888.00 2018-01-23 23:34:28.000 23 7822.11 945.15 54007.36 88888.00 2018-01-23 23:34:29.000 23 7822.44 945.17 54007.41 88888.00 2018-01-23 23:34:30.000 23 7822.80 945.21 54007.47 88888.00 2018-01-23 23:34:31.000 23 7823.18 945.24 54007.54 88888.00 2018-01-23 23:34:32.000 23 7823.55 945.28 54007.61 88888.00 2018-01-23 23:34:33.000 23 7823.94 945.32 54007.70 88888.00 2018-01-23 23:34:34.000 23 7824.37 945.37 54007.81 88888.00 2018-01-23 23:34:35.000 23 7824.84 945.42 54007.93 88888.00 2018-01-23 23:34:36.000 23 7825.32 945.49 54008.06 88888.00 2018-01-23 23:34:37.000 23 7825.79 945.57 54008.15 88888.00 2018-01-23 23:34:38.000 23 7826.23 945.65 54008.21 88888.00 2018-01-23 23:34:39.000 23 7826.62 945.74 54008.24 88888.00 2018-01-23 23:34:40.000 23 7826.97 945.82 54008.23 88888.00 2018-01-23 23:34:41.000 23 7827.26 945.91 54008.16 88888.00 2018-01-23 23:34:42.000 23 7827.49 946.01 54008.06 88888.00 2018-01-23 23:34:43.000 23 7827.68 946.12 54007.95 88888.00 2018-01-23 23:34:44.000 23 7827.83 946.26 54007.83 88888.00 2018-01-23 23:34:45.000 23 7827.98 946.45 54007.72 88888.00 2018-01-23 23:34:46.000 23 7828.16 946.67 54007.64 88888.00 2018-01-23 23:34:47.000 23 7828.34 946.93 54007.59 88888.00 2018-01-23 23:34:48.000 23 7828.50 947.24 54007.51 88888.00 2018-01-23 23:34:49.000 23 7828.62 947.57 54007.41 88888.00 2018-01-23 23:34:50.000 23 7828.72 947.87 54007.31 88888.00 2018-01-23 23:34:51.000 23 7828.83 948.16 54007.24 88888.00 2018-01-23 23:34:52.000 23 7828.95 948.45 54007.18 88888.00 2018-01-23 23:34:53.000 23 7829.05 948.69 54007.12 88888.00 2018-01-23 23:34:54.000 23 7829.12 948.89 54007.06 88888.00 2018-01-23 23:34:55.000 23 7829.18 949.10 54006.99 88888.00 2018-01-23 23:34:56.000 23 7829.25 949.34 54006.93 88888.00 2018-01-23 23:34:57.000 23 7829.33 949.56 54006.88 88888.00 2018-01-23 23:34:58.000 23 7829.36 949.78 54006.80 88888.00 2018-01-23 23:34:59.000 23 7829.31 949.97 54006.68 88888.00 2018-01-23 23:35:00.000 23 7829.23 950.11 54006.55 88888.00 2018-01-23 23:35:01.000 23 7829.15 950.23 54006.46 88888.00 2018-01-23 23:35:02.000 23 7829.08 950.30 54006.41 88888.00 2018-01-23 23:35:03.000 23 7829.01 950.34 54006.36 88888.00 2018-01-23 23:35:04.000 23 7828.88 950.39 54006.28 88888.00 2018-01-23 23:35:05.000 23 7828.71 950.45 54006.16 88888.00 2018-01-23 23:35:06.000 23 7828.53 950.54 54006.03 88888.00 2018-01-23 23:35:07.000 23 7828.36 950.68 54005.92 88888.00 2018-01-23 23:35:08.000 23 7828.25 950.80 54005.90 88888.00 2018-01-23 23:35:09.000 23 7828.15 950.85 54005.91 88888.00 2018-01-23 23:35:10.000 23 7827.97 950.88 54005.85 88888.00 2018-01-23 23:35:11.000 23 7827.64 950.90 54005.69 88888.00 2018-01-23 23:35:12.000 23 7827.26 950.89 54005.52 88888.00 2018-01-23 23:35:13.000 23 7826.96 950.84 54005.46 88888.00 2018-01-23 23:35:14.000 23 7826.73 950.76 54005.52 88888.00 2018-01-23 23:35:15.000 23 7826.58 950.67 54005.64 88888.00 2018-01-23 23:35:16.000 23 7826.45 950.68 54005.73 88888.00 2018-01-23 23:35:17.000 23 7826.20 950.74 54005.70 88888.00 2018-01-23 23:35:18.000 23 7825.86 950.75 54005.62 88888.00 2018-01-23 23:35:19.000 23 7825.57 950.74 54005.62 88888.00 2018-01-23 23:35:20.000 23 7825.32 950.76 54005.67 88888.00 2018-01-23 23:35:21.000 23 7825.08 950.77 54005.75 88888.00 2018-01-23 23:35:22.000 23 7824.88 950.76 54005.86 88888.00 2018-01-23 23:35:23.000 23 7824.70 950.68 54006.00 88888.00 2018-01-23 23:35:24.000 23 7824.52 950.53 54006.15 88888.00 2018-01-23 23:35:25.000 23 7824.36 950.36 54006.33 88888.00 2018-01-23 23:35:26.000 23 7824.21 950.15 54006.51 88888.00 2018-01-23 23:35:27.000 23 7824.04 949.88 54006.65 88888.00 2018-01-23 23:35:28.000 23 7823.84 949.56 54006.80 88888.00 2018-01-23 23:35:29.000 23 7823.65 949.19 54006.98 88888.00 2018-01-23 23:35:30.000 23 7823.48 948.77 54007.19 88888.00 2018-01-23 23:35:31.000 23 7823.32 948.26 54007.42 88888.00 2018-01-23 23:35:32.000 23 7823.17 947.69 54007.69 88888.00 2018-01-23 23:35:33.000 23 7823.04 947.04 54007.98 88888.00 2018-01-23 23:35:34.000 23 7822.92 946.33 54008.26 88888.00 2018-01-23 23:35:35.000 23 7822.83 945.56 54008.56 88888.00 2018-01-23 23:35:36.000 23 7822.79 944.80 54008.85 88888.00 2018-01-23 23:35:37.000 23 7822.76 944.07 54009.13 88888.00 2018-01-23 23:35:38.000 23 7822.72 943.41 54009.38 88888.00 2018-01-23 23:35:39.000 23 7822.69 942.81 54009.56 88888.00 2018-01-23 23:35:40.000 23 7822.65 942.24 54009.73 88888.00 2018-01-23 23:35:41.000 23 7822.62 941.74 54009.89 88888.00 2018-01-23 23:35:42.000 23 7822.58 941.32 54010.00 88888.00 2018-01-23 23:35:43.000 23 7822.44 940.97 54009.99 88888.00 2018-01-23 23:35:44.000 23 7822.14 940.65 54009.86 88888.00 2018-01-23 23:35:45.000 23 7821.73 940.34 54009.64 88888.00 2018-01-23 23:35:46.000 23 7821.27 940.05 54009.42 88888.00 2018-01-23 23:35:47.000 23 7820.83 939.83 54009.22 88888.00 2018-01-23 23:35:48.000 23 7820.40 939.64 54009.07 88888.00 2018-01-23 23:35:49.000 23 7819.91 939.39 54008.92 88888.00 2018-01-23 23:35:50.000 23 7819.36 939.06 54008.73 88888.00 2018-01-23 23:35:51.000 23 7818.72 938.76 54008.45 88888.00 2018-01-23 23:35:52.000 23 7817.98 938.54 54008.06 88888.00 2018-01-23 23:35:53.000 23 7817.17 938.38 54007.65 88888.00 2018-01-23 23:35:54.000 23 7816.28 938.24 54007.22 88888.00 2018-01-23 23:35:55.000 23 7815.24 938.01 54006.68 88888.00 2018-01-23 23:35:56.000 23 7814.13 937.69 54006.16 88888.00 2018-01-23 23:35:57.000 23 7813.08 937.33 54005.71 88888.00 2018-01-23 23:35:58.000 23 7811.93 937.00 54005.17 88888.00 2018-01-23 23:35:59.000 23 7810.56 936.74 54004.44 88888.00 2018-01-23 23:36:00.000 23 7809.01 936.57 54003.56 88888.00 2018-01-23 23:36:01.000 23 7807.34 936.54 54002.62 88888.00 2018-01-23 23:36:02.000 23 7805.65 936.57 54001.71 88888.00 2018-01-23 23:36:03.000 23 7804.09 936.63 54000.95 88888.00 2018-01-23 23:36:04.000 23 7802.78 936.71 54000.45 88888.00 2018-01-23 23:36:05.000 23 7801.79 936.78 54000.21 88888.00 2018-01-23 23:36:06.000 23 7801.08 936.87 54000.15 88888.00 2018-01-23 23:36:07.000 23 7800.46 937.05 54000.09 88888.00 2018-01-23 23:36:08.000 23 7799.73 937.32 53999.85 88888.00 2018-01-23 23:36:09.000 23 7798.90 937.61 53999.48 88888.00 2018-01-23 23:36:10.000 23 7798.03 937.93 53999.10 88888.00 2018-01-23 23:36:11.000 23 7797.19 938.31 53998.75 88888.00 2018-01-23 23:36:12.000 23 7796.46 938.76 53998.50 88888.00 2018-01-23 23:36:13.000 23 7795.76 939.22 53998.30 88888.00 2018-01-23 23:36:14.000 23 7794.95 939.74 53997.95 88888.00 2018-01-23 23:36:15.000 23 7793.96 940.40 53997.40 88888.00 2018-01-23 23:36:16.000 23 7792.76 941.14 53996.71 88888.00 2018-01-23 23:36:17.000 23 7791.45 941.90 53996.04 88888.00 2018-01-23 23:36:18.000 23 7790.13 942.59 53995.46 88888.00 2018-01-23 23:36:19.000 23 7788.70 943.23 53994.84 88888.00 2018-01-23 23:36:20.000 23 7787.06 943.90 53994.05 88888.00 2018-01-23 23:36:21.000 23 7785.28 944.67 53993.16 88888.00 2018-01-23 23:36:22.000 23 7783.56 945.58 53992.38 88888.00 2018-01-23 23:36:23.000 23 7782.12 946.56 53991.92 88888.00 2018-01-23 23:36:24.000 23 7781.05 947.48 53991.84 88888.00 2018-01-23 23:36:25.000 23 7780.30 948.34 53992.03 88888.00 2018-01-23 23:36:26.000 23 7779.77 949.16 53992.39 88888.00 2018-01-23 23:36:27.000 23 7779.47 949.83 53992.89 88888.00 2018-01-23 23:36:28.000 23 7779.29 950.33 53993.45 88888.00 2018-01-23 23:36:29.000 23 7779.09 950.69 53993.91 88888.00 2018-01-23 23:36:30.000 23 7778.82 951.01 53994.25 88888.00 2018-01-23 23:36:31.000 23 7778.54 951.33 53994.52 88888.00 2018-01-23 23:36:32.000 23 7778.32 951.63 53994.84 88888.00 2018-01-23 23:36:33.000 23 7778.20 951.90 53995.26 88888.00 2018-01-23 23:36:34.000 23 7778.08 952.13 53995.69 88888.00 2018-01-23 23:36:35.000 23 7777.90 952.25 53996.05 88888.00 2018-01-23 23:36:36.000 23 7777.75 952.23 53996.43 88888.00 2018-01-23 23:36:37.000 23 7777.62 952.18 53996.83 88888.00 2018-01-23 23:36:38.000 23 7777.45 952.15 53997.13 88888.00 2018-01-23 23:36:39.000 23 7777.26 952.15 53997.38 88888.00 2018-01-23 23:36:40.000 23 7776.98 952.22 53997.54 88888.00 2018-01-23 23:36:41.000 23 7776.52 952.34 53997.57 88888.00 2018-01-23 23:36:42.000 23 7776.01 952.36 53997.60 88888.00 2018-01-23 23:36:43.000 23 7775.63 952.33 53997.72 88888.00 2018-01-23 23:36:44.000 23 7775.38 952.40 53997.90 88888.00 2018-01-23 23:36:45.000 23 7775.26 952.51 53998.16 88888.00 2018-01-23 23:36:46.000 23 7775.28 952.57 53998.53 88888.00 2018-01-23 23:36:47.000 23 7775.34 952.56 53998.92 88888.00 2018-01-23 23:36:48.000 23 7775.33 952.49 53999.23 88888.00 2018-01-23 23:36:49.000 23 7775.13 952.47 53999.31 88888.00 2018-01-23 23:36:50.000 23 7774.69 952.59 53999.15 88888.00 2018-01-23 23:36:51.000 23 7774.17 952.73 53998.96 88888.00 2018-01-23 23:36:52.000 23 7773.67 952.81 53998.86 88888.00 2018-01-23 23:36:53.000 23 7773.13 952.87 53998.72 88888.00 2018-01-23 23:36:54.000 23 7772.53 953.01 53998.50 88888.00 2018-01-23 23:36:55.000 23 7771.86 953.25 53998.21 88888.00 2018-01-23 23:36:56.000 23 7771.10 953.62 53997.84 88888.00 2018-01-23 23:36:57.000 23 7770.35 954.14 53997.48 88888.00 2018-01-23 23:36:58.000 23 7769.81 954.71 53997.34 88888.00 2018-01-23 23:36:59.000 23 7769.61 955.23 53997.54 88888.00 2018-01-23 23:37:00.000 23 7769.77 955.74 53997.97 88888.00 2018-01-23 23:37:01.000 23 7770.23 956.18 53998.58 88888.00 2018-01-23 23:37:02.000 23 7770.85 956.50 53999.27 88888.00 2018-01-23 23:37:03.000 23 7771.49 956.78 53999.87 88888.00 2018-01-23 23:37:04.000 23 7772.09 957.13 54000.33 88888.00 2018-01-23 23:37:05.000 23 7772.71 957.52 54000.77 88888.00 2018-01-23 23:37:06.000 23 7773.34 957.85 54001.26 88888.00 2018-01-23 23:37:07.000 23 7773.90 958.14 54001.69 88888.00 2018-01-23 23:37:08.000 23 7774.27 958.44 54001.95 88888.00 2018-01-23 23:37:09.000 23 7774.45 958.73 54002.06 88888.00 2018-01-23 23:37:10.000 23 7774.52 958.98 54002.11 88888.00 2018-01-23 23:37:11.000 23 7774.61 959.19 54002.20 88888.00 2018-01-23 23:37:12.000 23 7774.77 959.38 54002.39 88888.00 2018-01-23 23:37:13.000 23 7774.94 959.52 54002.61 88888.00 2018-01-23 23:37:14.000 23 7774.96 959.63 54002.71 88888.00 2018-01-23 23:37:15.000 23 7774.75 959.72 54002.61 88888.00 2018-01-23 23:37:16.000 23 7774.36 959.76 54002.39 88888.00 2018-01-23 23:37:17.000 23 7773.81 959.67 54002.11 88888.00 2018-01-23 23:37:18.000 23 7773.14 959.45 54001.75 88888.00 2018-01-23 23:37:19.000 23 7772.37 959.18 54001.33 88888.00 2018-01-23 23:37:20.000 23 7771.52 958.92 54000.88 88888.00 2018-01-23 23:37:21.000 23 7770.52 958.67 54000.34 88888.00 2018-01-23 23:37:22.000 23 7769.38 958.45 53999.70 88888.00 2018-01-23 23:37:23.000 23 7768.21 958.28 53999.03 88888.00 2018-01-23 23:37:24.000 23 7767.10 958.23 53998.46 88888.00 2018-01-23 23:37:25.000 23 7766.14 958.31 53998.02 88888.00 2018-01-23 23:37:26.000 23 7765.40 958.49 53997.77 88888.00 2018-01-23 23:37:27.000 23 7764.93 958.78 53997.73 88888.00 2018-01-23 23:37:28.000 23 7764.75 959.12 53997.86 88888.00 2018-01-23 23:37:29.000 23 7764.82 959.46 53998.15 88888.00 2018-01-23 23:37:30.000 23 7765.09 959.87 53998.52 88888.00 2018-01-23 23:37:31.000 23 7765.47 960.43 53998.88 88888.00 2018-01-23 23:37:32.000 23 7765.96 961.03 53999.25 88888.00 2018-01-23 23:37:33.000 23 7766.59 961.61 53999.71 88888.00 2018-01-23 23:37:34.000 23 7767.29 962.18 54000.19 88888.00 2018-01-23 23:37:35.000 23 7767.97 962.79 54000.62 88888.00 2018-01-23 23:37:36.000 23 7768.70 963.36 54001.10 88888.00 2018-01-23 23:37:37.000 23 7769.54 963.83 54001.68 88888.00 2018-01-23 23:37:38.000 23 7770.40 964.21 54002.26 88888.00 2018-01-23 23:37:39.000 23 7771.19 964.55 54002.75 88888.00 2018-01-23 23:37:40.000 23 7771.84 964.86 54003.11 88888.00 2018-01-23 23:37:41.000 23 7772.33 965.16 54003.32 88888.00 2018-01-23 23:37:42.000 23 7772.67 965.45 54003.41 88888.00 2018-01-23 23:37:43.000 23 7772.91 965.77 54003.43 88888.00 2018-01-23 23:37:44.000 23 7773.06 966.09 54003.45 88888.00 2018-01-23 23:37:45.000 23 7773.20 966.40 54003.52 88888.00 2018-01-23 23:37:46.000 23 7773.32 966.70 54003.61 88888.00 2018-01-23 23:37:47.000 23 7773.35 967.03 54003.66 88888.00 2018-01-23 23:37:48.000 23 7773.30 967.37 54003.68 88888.00 2018-01-23 23:37:49.000 23 7773.16 967.77 54003.66 88888.00 2018-01-23 23:37:50.000 23 7772.97 968.24 54003.64 88888.00 2018-01-23 23:37:51.000 23 7772.82 968.68 54003.70 88888.00 2018-01-23 23:37:52.000 23 7772.77 969.01 54003.90 88888.00 2018-01-23 23:37:53.000 23 7772.79 969.26 54004.20 88888.00 2018-01-23 23:37:54.000 23 7772.89 969.42 54004.53 88888.00 2018-01-23 23:37:55.000 23 7773.06 969.48 54004.92 88888.00 2018-01-23 23:37:56.000 23 7773.28 969.46 54005.33 88888.00 2018-01-23 23:37:57.000 23 7773.55 969.41 54005.75 88888.00 2018-01-23 23:37:58.000 23 7773.93 969.33 54006.21 88888.00 2018-01-23 23:37:59.000 23 7774.43 969.22 54006.74 88888.00 2018-01-23 23:38:00.000 23 7775.00 969.06 54007.29 88888.00 2018-01-23 23:38:01.000 23 7775.63 968.87 54007.86 88888.00 2018-01-23 23:38:02.000 23 7776.33 968.65 54008.47 88888.00 2018-01-23 23:38:03.000 23 7777.11 968.35 54009.11 88888.00 2018-01-23 23:38:04.000 23 7777.95 968.02 54009.77 88888.00 2018-01-23 23:38:05.000 23 7778.88 967.69 54010.46 88888.00 2018-01-23 23:38:06.000 23 7779.89 967.37 54011.14 88888.00 2018-01-23 23:38:07.000 23 7781.05 967.14 54011.88 88888.00 2018-01-23 23:38:08.000 23 7782.37 967.01 54012.64 88888.00 2018-01-23 23:38:09.000 23 7783.71 966.87 54013.33 88888.00 2018-01-23 23:38:10.000 23 7784.91 966.64 54013.86 88888.00 2018-01-23 23:38:11.000 23 7785.87 966.42 54014.11 88888.00 2018-01-23 23:38:12.000 23 7786.63 966.21 54014.18 88888.00 2018-01-23 23:38:13.000 23 7787.34 965.89 54014.29 88888.00 2018-01-23 23:38:14.000 23 7788.00 965.45 54014.45 88888.00 2018-01-23 23:38:15.000 23 7788.55 965.04 54014.50 88888.00 2018-01-23 23:38:16.000 23 7788.92 964.77 54014.40 88888.00 2018-01-23 23:38:17.000 23 7789.07 964.61 54014.16 88888.00 2018-01-23 23:38:18.000 23 7789.08 964.54 54013.82 88888.00 2018-01-23 23:38:19.000 23 7789.06 964.53 54013.51 88888.00 2018-01-23 23:38:20.000 23 7789.05 964.59 54013.25 88888.00 2018-01-23 23:38:21.000 23 7789.17 964.85 54013.12 88888.00 2018-01-23 23:38:22.000 23 7789.49 965.27 54013.18 88888.00 2018-01-23 23:38:23.000 23 7789.82 965.58 54013.29 88888.00 2018-01-23 23:38:24.000 23 7790.02 965.71 54013.28 88888.00 2018-01-23 23:38:25.000 23 7790.17 965.78 54013.23 88888.00 2018-01-23 23:38:26.000 23 7790.29 965.87 54013.16 88888.00 2018-01-23 23:38:27.000 23 7790.36 965.99 54013.05 88888.00 2018-01-23 23:38:28.000 23 7790.39 966.11 54012.94 88888.00 2018-01-23 23:38:29.000 23 7790.38 966.20 54012.84 88888.00 2018-01-23 23:38:30.000 23 7790.36 966.22 54012.75 88888.00 2018-01-23 23:38:31.000 23 7790.37 966.20 54012.70 88888.00 2018-01-23 23:38:32.000 23 7790.33 966.13 54012.63 88888.00 2018-01-23 23:38:33.000 23 7790.26 966.03 54012.56 88888.00 2018-01-23 23:38:34.000 23 7790.14 965.92 54012.46 88888.00 2018-01-23 23:38:35.000 23 7789.96 965.77 54012.34 88888.00 2018-01-23 23:38:36.000 23 7789.70 965.57 54012.17 88888.00 2018-01-23 23:38:37.000 23 7789.34 965.35 54011.96 88888.00 2018-01-23 23:38:38.000 23 7788.93 965.12 54011.75 88888.00 2018-01-23 23:38:39.000 23 7788.56 964.85 54011.62 88888.00 2018-01-23 23:38:40.000 23 7788.30 964.55 54011.62 88888.00 2018-01-23 23:38:41.000 23 7788.18 964.24 54011.75 88888.00 2018-01-23 23:38:42.000 23 7788.20 963.91 54011.98 88888.00 2018-01-23 23:38:43.000 23 7788.37 963.57 54012.32 88888.00 2018-01-23 23:38:44.000 23 7788.67 963.18 54012.73 88888.00 2018-01-23 23:38:45.000 23 7789.05 962.75 54013.16 88888.00 2018-01-23 23:38:46.000 23 7789.43 962.32 54013.57 88888.00 2018-01-23 23:38:47.000 23 7789.79 961.89 54013.90 88888.00 2018-01-23 23:38:48.000 23 7790.12 961.47 54014.20 88888.00 2018-01-23 23:38:49.000 23 7790.43 961.08 54014.46 88888.00 2018-01-23 23:38:50.000 23 7790.69 960.72 54014.62 88888.00 2018-01-23 23:38:51.000 23 7790.94 960.40 54014.78 88888.00 2018-01-23 23:38:52.000 23 7791.25 960.10 54015.00 88888.00 2018-01-23 23:38:53.000 23 7791.59 959.80 54015.24 88888.00 2018-01-23 23:38:54.000 23 7791.96 959.51 54015.46 88888.00 2018-01-23 23:38:55.000 23 7792.34 959.24 54015.69 88888.00 2018-01-23 23:38:56.000 23 7792.72 958.98 54015.90 88888.00 2018-01-23 23:38:57.000 23 7793.09 958.71 54016.08 88888.00 2018-01-23 23:38:58.000 23 7793.49 958.43 54016.26 88888.00 2018-01-23 23:38:59.000 23 7793.90 958.13 54016.45 88888.00 2018-01-23 23:39:00.000 23 7794.35 957.81 54016.65 88888.00 2018-01-23 23:39:01.000 23 7794.84 957.52 54016.84 88888.00 2018-01-23 23:39:02.000 23 7795.36 957.26 54017.00 88888.00 2018-01-23 23:39:03.000 23 7795.88 957.02 54017.13 88888.00 2018-01-23 23:39:04.000 23 7796.39 956.82 54017.23 88888.00 2018-01-23 23:39:05.000 23 7796.86 956.67 54017.27 88888.00 2018-01-23 23:39:06.000 23 7797.30 956.57 54017.26 88888.00 2018-01-23 23:39:07.000 23 7797.72 956.57 54017.22 88888.00 2018-01-23 23:39:08.000 23 7798.08 956.63 54017.12 88888.00 2018-01-23 23:39:09.000 23 7798.34 956.73 54016.93 88888.00 2018-01-23 23:39:10.000 23 7798.54 956.87 54016.69 88888.00 2018-01-23 23:39:11.000 23 7798.73 957.10 54016.47 88888.00 2018-01-23 23:39:12.000 23 7798.95 957.37 54016.30 88888.00 2018-01-23 23:39:13.000 23 7799.17 957.67 54016.18 88888.00 2018-01-23 23:39:14.000 23 7799.42 957.97 54016.12 88888.00 2018-01-23 23:39:15.000 23 7799.76 958.26 54016.14 88888.00 2018-01-23 23:39:16.000 23 7800.17 958.52 54016.25 88888.00 2018-01-23 23:39:17.000 23 7800.61 958.79 54016.36 88888.00 2018-01-23 23:39:18.000 23 7801.04 959.08 54016.44 88888.00 2018-01-23 23:39:19.000 23 7801.43 959.37 54016.50 88888.00 2018-01-23 23:39:20.000 23 7801.77 959.66 54016.53 88888.00 2018-01-23 23:39:21.000 23 7802.08 959.96 54016.55 88888.00 2018-01-23 23:39:22.000 23 7802.35 960.29 54016.54 88888.00 2018-01-23 23:39:23.000 23 7802.59 960.66 54016.50 88888.00 2018-01-23 23:39:24.000 23 7802.79 961.04 54016.45 88888.00 2018-01-23 23:39:25.000 23 7802.90 961.40 54016.34 88888.00 2018-01-23 23:39:26.000 23 7802.91 961.70 54016.17 88888.00 2018-01-23 23:39:27.000 23 7802.87 961.96 54015.99 88888.00 2018-01-23 23:39:28.000 23 7802.83 962.22 54015.82 88888.00 2018-01-23 23:39:29.000 23 7802.74 962.44 54015.64 88888.00 2018-01-23 23:39:30.000 23 7802.63 962.63 54015.47 88888.00 2018-01-23 23:39:31.000 23 7802.56 962.81 54015.35 88888.00 2018-01-23 23:39:32.000 23 7802.51 962.95 54015.28 88888.00 2018-01-23 23:39:33.000 23 7802.47 963.08 54015.24 88888.00 2018-01-23 23:39:34.000 23 7802.45 963.20 54015.20 88888.00 2018-01-23 23:39:35.000 23 7802.48 963.32 54015.16 88888.00 2018-01-23 23:39:36.000 23 7802.55 963.45 54015.15 88888.00 2018-01-23 23:39:37.000 23 7802.61 963.57 54015.16 88888.00 2018-01-23 23:39:38.000 23 7802.65 963.69 54015.14 88888.00 2018-01-23 23:39:39.000 23 7802.67 963.82 54015.10 88888.00 2018-01-23 23:39:40.000 23 7802.65 963.97 54015.04 88888.00 2018-01-23 23:39:41.000 23 7802.63 964.15 54014.98 88888.00 2018-01-23 23:39:42.000 23 7802.62 964.35 54014.95 88888.00 2018-01-23 23:39:43.000 23 7802.66 964.56 54014.96 88888.00 2018-01-23 23:39:44.000 23 7802.72 964.79 54015.00 88888.00 2018-01-23 23:39:45.000 23 7802.80 965.03 54015.03 88888.00 2018-01-23 23:39:46.000 23 7802.88 965.26 54015.05 88888.00 2018-01-23 23:39:47.000 23 7802.96 965.46 54015.07 88888.00 2018-01-23 23:39:48.000 23 7803.02 965.63 54015.08 88888.00 2018-01-23 23:39:49.000 23 7803.09 965.79 54015.09 88888.00 2018-01-23 23:39:50.000 23 7803.15 965.95 54015.07 88888.00 2018-01-23 23:39:51.000 23 7803.18 966.11 54015.02 88888.00 2018-01-23 23:39:52.000 23 7803.24 966.26 54014.98 88888.00 2018-01-23 23:39:53.000 23 7803.32 966.45 54014.96 88888.00 2018-01-23 23:39:54.000 23 7803.39 966.66 54014.92 88888.00 2018-01-23 23:39:55.000 23 7803.44 966.86 54014.87 88888.00 2018-01-23 23:39:56.000 23 7803.50 967.03 54014.83 88888.00 2018-01-23 23:39:57.000 23 7803.55 967.16 54014.80 88888.00 2018-01-23 23:39:58.000 23 7803.59 967.27 54014.77 88888.00 2018-01-23 23:39:59.000 23 7803.64 967.34 54014.76 88888.00 2018-01-23 23:40:00.000 23 7803.70 967.39 54014.77 88888.00 2018-01-23 23:40:01.000 23 7803.77 967.45 54014.79 88888.00 2018-01-23 23:40:02.000 23 7803.87 967.52 54014.85 88888.00 2018-01-23 23:40:03.000 23 7803.99 967.58 54014.94 88888.00 2018-01-23 23:40:04.000 23 7804.12 967.60 54015.02 88888.00 2018-01-23 23:40:05.000 23 7804.25 967.62 54015.07 88888.00 2018-01-23 23:40:06.000 23 7804.39 967.62 54015.14 88888.00 2018-01-23 23:40:07.000 23 7804.55 967.60 54015.21 88888.00 2018-01-23 23:40:08.000 23 7804.70 967.56 54015.28 88888.00 2018-01-23 23:40:09.000 23 7804.85 967.49 54015.37 88888.00 2018-01-23 23:40:10.000 23 7805.05 967.41 54015.48 88888.00 2018-01-23 23:40:11.000 23 7805.29 967.33 54015.63 88888.00 2018-01-23 23:40:12.000 23 7805.53 967.27 54015.78 88888.00 2018-01-23 23:40:13.000 23 7805.75 967.24 54015.88 88888.00 2018-01-23 23:40:14.000 23 7805.97 967.19 54015.99 88888.00 2018-01-23 23:40:15.000 23 7806.21 967.10 54016.14 88888.00 2018-01-23 23:40:16.000 23 7806.48 966.99 54016.32 88888.00 2018-01-23 23:40:17.000 23 7806.74 966.84 54016.49 88888.00 2018-01-23 23:40:18.000 23 7807.02 966.66 54016.67 88888.00 2018-01-23 23:40:19.000 23 7807.29 966.44 54016.85 88888.00 2018-01-23 23:40:20.000 23 7807.56 966.17 54017.04 88888.00 2018-01-23 23:40:21.000 23 7807.86 965.85 54017.25 88888.00 2018-01-23 23:40:22.000 23 7808.22 965.50 54017.52 88888.00 2018-01-23 23:40:23.000 23 7808.60 965.13 54017.81 88888.00 2018-01-23 23:40:24.000 23 7809.01 964.76 54018.09 88888.00 2018-01-23 23:40:25.000 23 7809.45 964.40 54018.40 88888.00 2018-01-23 23:40:26.000 23 7809.88 963.99 54018.70 88888.00 2018-01-23 23:40:27.000 23 7810.31 963.54 54018.99 88888.00 2018-01-23 23:40:28.000 23 7810.70 963.09 54019.25 88888.00 2018-01-23 23:40:29.000 23 7811.06 962.65 54019.46 88888.00 2018-01-23 23:40:30.000 23 7811.38 962.19 54019.66 88888.00 2018-01-23 23:40:31.000 23 7811.70 961.70 54019.88 88888.00 2018-01-23 23:40:32.000 23 7812.04 961.16 54020.13 88888.00 2018-01-23 23:40:33.000 23 7812.39 960.54 54020.40 88888.00 2018-01-23 23:40:34.000 23 7812.72 959.83 54020.68 88888.00 2018-01-23 23:40:35.000 23 7813.02 959.06 54020.92 88888.00 2018-01-23 23:40:36.000 23 7813.25 958.25 54021.09 88888.00 2018-01-23 23:40:37.000 23 7813.40 957.46 54021.16 88888.00 2018-01-23 23:40:38.000 23 7813.47 956.70 54021.16 88888.00 2018-01-23 23:40:39.000 23 7813.55 955.86 54021.20 88888.00 2018-01-23 23:40:40.000 23 7813.61 955.03 54021.23 88888.00 2018-01-23 23:40:41.000 23 7813.55 954.33 54021.12 88888.00 2018-01-23 23:40:42.000 23 7813.41 953.69 54020.94 88888.00 2018-01-23 23:40:43.000 23 7813.21 953.01 54020.74 88888.00 2018-01-23 23:40:44.000 23 7812.94 952.29 54020.50 88888.00 2018-01-23 23:40:45.000 23 7812.61 951.52 54020.23 88888.00 2018-01-23 23:40:46.000 23 7812.22 950.66 54019.95 88888.00 2018-01-23 23:40:47.000 23 7811.78 949.69 54019.62 88888.00 2018-01-23 23:40:48.000 23 7811.30 948.63 54019.26 88888.00 2018-01-23 23:40:49.000 23 7810.74 947.60 54018.84 88888.00 2018-01-23 23:40:50.000 23 7810.18 946.62 54018.44 88888.00 2018-01-23 23:40:51.000 23 7809.67 945.70 54018.09 88888.00 2018-01-23 23:40:52.000 23 7809.18 944.86 54017.73 88888.00 2018-01-23 23:40:53.000 23 7808.63 944.06 54017.30 88888.00 2018-01-23 23:40:54.000 23 7808.01 943.26 54016.83 88888.00 2018-01-23 23:40:55.000 23 7807.38 942.48 54016.38 88888.00 2018-01-23 23:40:56.000 23 7806.73 941.73 54015.88 88888.00 2018-01-23 23:40:57.000 23 7805.97 940.98 54015.32 88888.00 2018-01-23 23:40:58.000 23 7805.10 940.18 54014.68 88888.00 2018-01-23 23:40:59.000 23 7804.24 939.42 54014.02 88888.00 2018-01-23 23:41:00.000 23 7803.43 938.84 54013.36 88888.00 2018-01-23 23:41:01.000 23 7802.54 938.48 54012.60 88888.00 2018-01-23 23:41:02.000 23 7801.47 938.23 54011.67 88888.00 2018-01-23 23:41:03.000 23 7800.17 938.07 54010.57 88888.00 2018-01-23 23:41:04.000 23 7798.66 938.09 54009.27 88888.00 2018-01-23 23:41:05.000 23 7797.00 938.21 54007.87 88888.00 2018-01-23 23:41:06.000 23 7795.28 938.26 54006.49 88888.00 2018-01-23 23:41:07.000 23 7793.62 938.20 54005.25 88888.00 2018-01-23 23:41:08.000 23 7792.08 937.96 54004.23 88888.00 2018-01-23 23:41:09.000 23 7790.75 937.47 54003.49 88888.00 2018-01-23 23:41:10.000 23 7789.67 936.78 54002.98 88888.00 2018-01-23 23:41:11.000 23 7788.84 936.03 54002.65 88888.00 2018-01-23 23:41:12.000 23 7788.09 935.33 54002.34 88888.00 2018-01-23 23:41:13.000 23 7787.17 934.77 54001.73 88888.00 2018-01-23 23:41:14.000 23 7786.01 934.27 54000.81 88888.00 2018-01-23 23:41:15.000 23 7784.75 933.74 53999.83 88888.00 2018-01-23 23:41:16.000 23 7783.42 933.27 53998.81 88888.00 2018-01-23 23:41:17.000 23 7782.03 932.95 53997.70 88888.00 2018-01-23 23:41:18.000 23 7780.65 932.81 53996.62 88888.00 2018-01-23 23:41:19.000 23 7779.21 932.96 53995.45 88888.00 2018-01-23 23:41:20.000 23 7777.58 933.44 53994.07 88888.00 2018-01-23 23:41:21.000 23 7775.82 934.14 53992.59 88888.00 2018-01-23 23:41:22.000 23 7773.94 934.98 53991.04 88888.00 2018-01-23 23:41:23.000 23 7771.99 935.92 53989.45 88888.00 2018-01-23 23:41:24.000 23 7770.10 936.96 53987.93 88888.00 2018-01-23 23:41:25.000 23 7768.33 938.16 53986.56 88888.00 2018-01-23 23:41:26.000 23 7766.71 939.53 53985.36 88888.00 2018-01-23 23:41:27.000 23 7765.30 940.91 53984.40 88888.00 2018-01-23 23:41:28.000 23 7764.18 942.07 53983.82 88888.00 2018-01-23 23:41:29.000 23 7763.38 943.02 53983.61 88888.00 2018-01-23 23:41:30.000 23 7762.76 943.87 53983.53 88888.00 2018-01-23 23:41:31.000 23 7762.23 944.62 53983.44 88888.00 2018-01-23 23:41:32.000 23 7761.82 945.16 53983.41 88888.00 2018-01-23 23:41:33.000 23 7761.44 945.57 53983.37 88888.00 2018-01-23 23:41:34.000 23 7761.00 946.10 53983.11 88888.00 2018-01-23 23:41:35.000 23 7760.51 946.78 53982.67 88888.00 2018-01-23 23:41:36.000 23 7760.02 947.47 53982.25 88888.00 2018-01-23 23:41:37.000 23 7759.54 948.14 53981.90 88888.00 2018-01-23 23:41:38.000 23 7759.09 948.75 53981.64 88888.00 2018-01-23 23:41:39.000 23 7758.77 949.23 53981.57 88888.00 2018-01-23 23:41:40.000 23 7758.64 949.59 53981.68 88888.00 2018-01-23 23:41:41.000 23 7758.60 949.88 53981.84 88888.00 2018-01-23 23:41:42.000 23 7758.55 950.11 53981.93 88888.00 2018-01-23 23:41:43.000 23 7758.51 950.41 53981.95 88888.00 2018-01-23 23:41:44.000 23 7758.51 950.82 53981.92 88888.00 2018-01-23 23:41:45.000 23 7758.53 951.28 53981.83 88888.00 2018-01-23 23:41:46.000 23 7758.53 951.83 53981.68 88888.00 2018-01-23 23:41:47.000 23 7758.62 952.56 53981.56 88888.00 2018-01-23 23:41:48.000 23 7758.94 953.43 53981.67 88888.00 2018-01-23 23:41:49.000 23 7759.52 954.35 53982.04 88888.00 2018-01-23 23:41:50.000 23 7760.24 955.36 53982.51 88888.00 2018-01-23 23:41:51.000 23 7760.99 956.44 53982.93 88888.00 2018-01-23 23:41:52.000 23 7761.80 957.49 53983.39 88888.00 2018-01-23 23:41:53.000 23 7762.70 958.55 53983.91 88888.00 2018-01-23 23:41:54.000 23 7763.57 959.74 53984.36 88888.00 2018-01-23 23:41:55.000 23 7764.31 961.04 53984.64 88888.00 2018-01-23 23:41:56.000 23 7764.89 962.45 53984.80 88888.00 2018-01-23 23:41:57.000 23 7765.47 964.01 53984.95 88888.00 2018-01-23 23:41:58.000 23 7766.14 965.61 53985.22 88888.00 2018-01-23 23:41:59.000 23 7766.91 967.09 53985.63 88888.00 2018-01-23 23:42:00.000 23 7767.72 968.39 53986.05 88888.00 2018-01-23 23:42:01.000 23 7768.50 969.65 53986.33 88888.00 2018-01-23 23:42:02.000 23 7769.27 971.02 53986.42 88888.00 2018-01-23 23:42:03.000 23 7770.11 972.54 53986.43 88888.00 2018-01-23 23:42:04.000 23 7771.04 974.14 53986.46 88888.00 2018-01-23 23:42:05.000 23 7771.92 975.73 53986.39 88888.00 2018-01-23 23:42:06.000 23 7772.71 977.24 53986.14 88888.00 2018-01-23 23:42:07.000 23 7773.48 978.80 53985.77 88888.00 2018-01-23 23:42:08.000 23 7774.27 980.51 53985.39 88888.00 2018-01-23 23:42:09.000 23 7775.16 982.30 53985.12 88888.00 2018-01-23 23:42:10.000 23 7776.22 984.01 53985.11 88888.00 2018-01-23 23:42:11.000 23 7777.43 985.49 53985.38 88888.00 2018-01-23 23:42:12.000 23 7778.71 986.64 53985.83 88888.00 2018-01-23 23:42:13.000 23 7779.92 987.58 53986.25 88888.00 2018-01-23 23:42:14.000 23 7781.03 988.43 53986.54 88888.00 2018-01-23 23:42:15.000 23 7782.06 989.22 53986.76 88888.00 2018-01-23 23:42:16.000 23 7783.02 989.93 53986.96 88888.00 2018-01-23 23:42:17.000 23 7783.91 990.58 53987.14 88888.00 2018-01-23 23:42:18.000 23 7784.81 991.17 53987.34 88888.00 2018-01-23 23:42:19.000 23 7785.78 991.72 53987.67 88888.00 2018-01-23 23:42:20.000 23 7786.87 992.30 53988.08 88888.00 2018-01-23 23:42:21.000 23 7788.02 992.96 53988.54 88888.00 2018-01-23 23:42:22.000 23 7789.17 993.72 53989.01 88888.00 2018-01-23 23:42:23.000 23 7790.26 994.53 53989.43 88888.00 2018-01-23 23:42:24.000 23 7791.36 995.30 53989.87 88888.00 2018-01-23 23:42:25.000 23 7792.53 995.95 53990.45 88888.00 2018-01-23 23:42:26.000 23 7793.74 996.43 53991.12 88888.00 2018-01-23 23:42:27.000 23 7794.93 996.81 53991.71 88888.00 2018-01-23 23:42:28.000 23 7796.03 997.12 53992.15 88888.00 2018-01-23 23:42:29.000 23 7797.03 997.44 53992.45 88888.00 2018-01-23 23:42:30.000 23 7797.88 997.84 53992.54 88888.00 2018-01-23 23:42:31.000 23 7798.53 998.41 53992.38 88888.00 2018-01-23 23:42:32.000 23 7799.01 999.15 53992.02 88888.00 2018-01-23 23:42:33.000 23 7799.38 1000.05 53991.57 88888.00 2018-01-23 23:42:34.000 23 7799.66 1001.19 53991.13 88888.00 2018-01-23 23:42:35.000 23 7799.91 1002.52 53990.79 88888.00 2018-01-23 23:42:36.000 23 7800.12 1003.82 53990.61 88888.00 2018-01-23 23:42:37.000 23 7800.31 1004.89 53990.64 88888.00 2018-01-23 23:42:38.000 23 7800.54 1005.62 53990.91 88888.00 2018-01-23 23:42:39.000 23 7800.82 1006.02 53991.40 88888.00 2018-01-23 23:42:40.000 23 7801.17 1006.24 53992.04 88888.00 2018-01-23 23:42:41.000 23 7801.59 1006.44 53992.73 88888.00 2018-01-23 23:42:42.000 23 7802.05 1006.67 53993.39 88888.00 2018-01-23 23:42:43.000 23 7802.43 1006.86 53993.93 88888.00 2018-01-23 23:42:44.000 23 7802.69 1006.98 53994.30 88888.00 2018-01-23 23:42:45.000 23 7802.82 1007.15 53994.48 88888.00 2018-01-23 23:42:46.000 23 7802.80 1007.48 53994.43 88888.00 2018-01-23 23:42:47.000 23 7802.65 1007.98 53994.17 88888.00 2018-01-23 23:42:48.000 23 7802.41 1008.67 53993.83 88888.00 2018-01-23 23:42:49.000 23 7802.13 1009.51 53993.48 88888.00 2018-01-23 23:42:50.000 23 7801.85 1010.37 53993.20 88888.00 2018-01-23 23:42:51.000 23 7801.54 1011.13 53993.04 88888.00 2018-01-23 23:42:52.000 23 7801.24 1011.77 53993.00 88888.00 2018-01-23 23:42:53.000 23 7800.90 1012.30 53993.04 88888.00 2018-01-23 23:42:54.000 23 7800.50 1012.74 53993.10 88888.00 2018-01-23 23:42:55.000 23 7800.11 1013.11 53993.23 88888.00 2018-01-23 23:42:56.000 23 7799.77 1013.34 53993.46 88888.00 2018-01-23 23:42:57.000 23 7799.41 1013.50 53993.63 88888.00 2018-01-23 23:42:58.000 23 7798.93 1013.75 53993.60 88888.00 2018-01-23 23:42:59.000 23 7798.27 1014.10 53993.34 88888.00 2018-01-23 23:43:00.000 23 7797.50 1014.43 53992.99 88888.00 2018-01-23 23:43:01.000 23 7796.69 1014.75 53992.63 88888.00 2018-01-23 23:43:02.000 23 7795.89 1015.10 53992.28 88888.00 2018-01-23 23:43:03.000 23 7795.10 1015.45 53991.96 88888.00 2018-01-23 23:43:04.000 23 7794.44 1015.75 53991.77 88888.00 2018-01-23 23:43:05.000 23 7793.96 1015.93 53991.79 88888.00 2018-01-23 23:43:06.000 23 7793.59 1016.05 53991.89 88888.00 2018-01-23 23:43:07.000 23 7793.20 1016.17 53991.88 88888.00 2018-01-23 23:43:08.000 23 7792.66 1016.32 53991.65 88888.00 2018-01-23 23:43:09.000 23 7791.90 1016.49 53991.26 88888.00 2018-01-23 23:43:10.000 23 7791.00 1016.64 53990.81 88888.00 2018-01-23 23:43:11.000 23 7790.02 1016.67 53990.41 88888.00 2018-01-23 23:43:12.000 23 7788.96 1016.56 53990.11 88888.00 2018-01-23 23:43:13.000 23 7787.85 1016.31 53989.88 88888.00 2018-01-23 23:43:14.000 23 7786.70 1015.90 53989.71 88888.00 2018-01-23 23:43:15.000 23 7785.59 1015.33 53989.63 88888.00 2018-01-23 23:43:16.000 23 7784.59 1014.60 53989.68 88888.00 2018-01-23 23:43:17.000 23 7783.65 1013.77 53989.79 88888.00 2018-01-23 23:43:18.000 23 7782.65 1012.98 53989.82 88888.00 2018-01-23 23:43:19.000 23 7781.57 1012.29 53989.71 88888.00 2018-01-23 23:43:20.000 23 7780.49 1011.62 53989.55 88888.00 2018-01-23 23:43:21.000 23 7779.48 1010.88 53989.45 88888.00 2018-01-23 23:43:22.000 23 7778.60 1010.03 53989.46 88888.00 2018-01-23 23:43:23.000 23 7777.88 1009.10 53989.58 88888.00 2018-01-23 23:43:24.000 23 7777.31 1008.14 53989.77 88888.00 2018-01-23 23:43:25.000 23 7776.83 1007.16 53989.98 88888.00 2018-01-23 23:43:26.000 23 7776.45 1006.21 53990.22 88888.00 2018-01-23 23:43:27.000 23 7776.21 1005.27 53990.52 88888.00 2018-01-23 23:43:28.000 23 7776.07 1004.36 53990.89 88888.00 2018-01-23 23:43:29.000 23 7776.02 1003.47 53991.28 88888.00 2018-01-23 23:43:30.000 23 7776.06 1002.58 53991.70 88888.00 2018-01-23 23:43:31.000 23 7776.15 1001.69 53992.13 88888.00 2018-01-23 23:43:32.000 23 7776.24 1000.82 53992.53 88888.00 2018-01-23 23:43:33.000 23 7776.32 1000.01 53992.86 88888.00 2018-01-23 23:43:34.000 23 7776.37 999.22 53993.14 88888.00 2018-01-23 23:43:35.000 23 7776.39 998.40 53993.38 88888.00 2018-01-23 23:43:36.000 23 7776.37 997.57 53993.55 88888.00 2018-01-23 23:43:37.000 23 7776.32 996.74 53993.70 88888.00 2018-01-23 23:43:38.000 23 7776.25 995.90 53993.84 88888.00 2018-01-23 23:43:39.000 23 7776.19 995.04 53993.97 88888.00 2018-01-23 23:43:40.000 23 7776.19 994.19 53994.14 88888.00 2018-01-23 23:43:41.000 23 7776.24 993.33 53994.36 88888.00 2018-01-23 23:43:42.000 23 7776.34 992.47 53994.63 88888.00 2018-01-23 23:43:43.000 23 7776.48 991.60 53994.93 88888.00 2018-01-23 23:43:44.000 23 7776.63 990.73 53995.22 88888.00 2018-01-23 23:43:45.000 23 7776.77 989.85 53995.48 88888.00 2018-01-23 23:43:46.000 23 7776.89 988.99 53995.70 88888.00 2018-01-23 23:43:47.000 23 7776.99 988.17 53995.87 88888.00 2018-01-23 23:43:48.000 23 7777.08 987.43 53996.00 88888.00 2018-01-23 23:43:49.000 23 7777.17 986.76 53996.13 88888.00 2018-01-23 23:43:50.000 23 7777.30 986.14 53996.28 88888.00 2018-01-23 23:43:51.000 23 7777.43 985.55 53996.45 88888.00 2018-01-23 23:43:52.000 23 7777.59 984.96 53996.64 88888.00 2018-01-23 23:43:53.000 23 7777.81 984.36 53996.89 88888.00 2018-01-23 23:43:54.000 23 7778.09 983.77 53997.16 88888.00 2018-01-23 23:43:55.000 23 7778.41 983.18 53997.45 88888.00 2018-01-23 23:43:56.000 23 7778.76 982.58 53997.75 88888.00 2018-01-23 23:43:57.000 23 7779.16 981.96 53998.07 88888.00 2018-01-23 23:43:58.000 23 7779.60 981.34 53998.41 88888.00 2018-01-23 23:43:59.000 23 7780.10 980.71 53998.78 88888.00 2018-01-23 23:44:00.000 23 7780.67 980.07 53999.16 88888.00 2018-01-23 23:44:01.000 23 7781.31 979.41 53999.58 88888.00 2018-01-23 23:44:02.000 23 7782.00 978.74 54000.02 88888.00 2018-01-23 23:44:03.000 23 7782.75 978.05 54000.46 88888.00 2018-01-23 23:44:04.000 23 7783.52 977.38 54000.86 88888.00 2018-01-23 23:44:05.000 23 7784.33 976.75 54001.27 88888.00 2018-01-23 23:44:06.000 23 7785.18 976.15 54001.68 88888.00 2018-01-23 23:44:07.000 23 7786.07 975.56 54002.09 88888.00 2018-01-23 23:44:08.000 23 7786.96 974.98 54002.49 88888.00 2018-01-23 23:44:09.000 23 7787.85 974.44 54002.86 88888.00 2018-01-23 23:44:10.000 23 7788.72 973.93 54003.18 88888.00 2018-01-23 23:44:11.000 23 7789.56 973.47 54003.45 88888.00 2018-01-23 23:44:12.000 23 7790.36 973.05 54003.66 88888.00 2018-01-23 23:44:13.000 23 7791.11 972.68 54003.85 88888.00 2018-01-23 23:44:14.000 23 7791.83 972.35 54004.02 88888.00 2018-01-23 23:44:15.000 23 7792.52 972.05 54004.16 88888.00 2018-01-23 23:44:16.000 23 7793.17 971.79 54004.28 88888.00 2018-01-23 23:44:17.000 23 7793.79 971.54 54004.37 88888.00 2018-01-23 23:44:18.000 23 7794.34 971.29 54004.43 88888.00 2018-01-23 23:44:19.000 23 7794.85 971.06 54004.46 88888.00 2018-01-23 23:44:20.000 23 7795.33 970.84 54004.44 88888.00 2018-01-23 23:44:21.000 23 7795.77 970.66 54004.40 88888.00 2018-01-23 23:44:22.000 23 7796.19 970.54 54004.35 88888.00 2018-01-23 23:44:23.000 23 7796.58 970.45 54004.28 88888.00 2018-01-23 23:44:24.000 23 7796.96 970.36 54004.20 88888.00 2018-01-23 23:44:25.000 23 7797.31 970.27 54004.12 88888.00 2018-01-23 23:44:26.000 23 7797.67 970.19 54004.06 88888.00 2018-01-23 23:44:27.000 23 7798.04 970.11 54004.03 88888.00 2018-01-23 23:44:28.000 23 7798.41 970.04 54004.02 88888.00 2018-01-23 23:44:29.000 23 7798.78 969.98 54004.00 88888.00 2018-01-23 23:44:30.000 23 7799.16 969.92 54003.99 88888.00 2018-01-23 23:44:31.000 23 7799.53 969.87 54003.98 88888.00 2018-01-23 23:44:32.000 23 7799.87 969.81 54003.97 88888.00 2018-01-23 23:44:33.000 23 7800.22 969.76 54003.95 88888.00 2018-01-23 23:44:34.000 23 7800.58 969.72 54003.96 88888.00 2018-01-23 23:44:35.000 23 7800.93 969.66 54003.97 88888.00 2018-01-23 23:44:36.000 23 7801.29 969.60 54003.98 88888.00 2018-01-23 23:44:37.000 23 7801.66 969.52 54004.00 88888.00 2018-01-23 23:44:38.000 23 7802.02 969.42 54004.04 88888.00 2018-01-23 23:44:39.000 23 7802.36 969.28 54004.05 88888.00 2018-01-23 23:44:40.000 23 7802.70 969.14 54004.05 88888.00 2018-01-23 23:44:41.000 23 7803.02 969.02 54004.04 88888.00 2018-01-23 23:44:42.000 23 7803.33 968.91 54004.02 88888.00 2018-01-23 23:44:43.000 23 7803.65 968.80 54004.02 88888.00 2018-01-23 23:44:44.000 23 7803.98 968.70 54004.04 88888.00 2018-01-23 23:44:45.000 23 7804.28 968.60 54004.04 88888.00 2018-01-23 23:44:46.000 23 7804.56 968.51 54004.00 88888.00 2018-01-23 23:44:47.000 23 7804.81 968.44 54003.96 88888.00 2018-01-23 23:44:48.000 23 7805.06 968.37 54003.95 88888.00 2018-01-23 23:44:49.000 23 7805.29 968.27 54003.95 88888.00 2018-01-23 23:44:50.000 23 7805.54 968.18 54003.95 88888.00 2018-01-23 23:44:51.000 23 7805.78 968.09 54003.94 88888.00 2018-01-23 23:44:52.000 23 7805.98 967.99 54003.93 88888.00 2018-01-23 23:44:53.000 23 7806.17 967.89 54003.93 88888.00 2018-01-23 23:44:54.000 23 7806.36 967.84 54003.91 88888.00 2018-01-23 23:44:55.000 23 7806.53 967.79 54003.89 88888.00 2018-01-23 23:44:56.000 23 7806.69 967.75 54003.86 88888.00 2018-01-23 23:44:57.000 23 7806.87 967.73 54003.86 88888.00 2018-01-23 23:44:58.000 23 7807.08 967.72 54003.88 88888.00 2018-01-23 23:44:59.000 23 7807.29 967.71 54003.92 88888.00 2018-01-23 23:45:00.000 23 7807.50 967.68 54003.95 88888.00 2018-01-23 23:45:01.000 23 7807.71 967.65 54003.99 88888.00 2018-01-23 23:45:02.000 23 7807.92 967.62 54004.05 88888.00 2018-01-23 23:45:03.000 23 7808.14 967.59 54004.11 88888.00 2018-01-23 23:45:04.000 23 7808.35 967.52 54004.16 88888.00 2018-01-23 23:45:05.000 23 7808.54 967.43 54004.22 88888.00 2018-01-23 23:45:06.000 23 7808.75 967.33 54004.29 88888.00 2018-01-23 23:45:07.000 23 7808.98 967.21 54004.38 88888.00 2018-01-23 23:45:08.000 23 7809.22 967.11 54004.49 88888.00 2018-01-23 23:45:09.000 23 7809.49 967.03 54004.60 88888.00 2018-01-23 23:45:10.000 23 7809.77 966.95 54004.71 88888.00 2018-01-23 23:45:11.000 23 7810.05 966.85 54004.83 88888.00 2018-01-23 23:45:12.000 23 7810.34 966.77 54004.96 88888.00 2018-01-23 23:45:13.000 23 7810.66 966.68 54005.10 88888.00 2018-01-23 23:45:14.000 23 7810.99 966.61 54005.25 88888.00 2018-01-23 23:45:15.000 23 7811.34 966.53 54005.39 88888.00 2018-01-23 23:45:16.000 23 7811.69 966.42 54005.54 88888.00 2018-01-23 23:45:17.000 23 7812.04 966.32 54005.68 88888.00 2018-01-23 23:45:18.000 23 7812.41 966.23 54005.80 88888.00 2018-01-23 23:45:19.000 23 7812.78 966.16 54005.94 88888.00 2018-01-23 23:45:20.000 23 7813.15 966.10 54006.07 88888.00 2018-01-23 23:45:21.000 23 7813.51 966.03 54006.18 88888.00 2018-01-23 23:45:22.000 23 7813.88 965.97 54006.30 88888.00 2018-01-23 23:45:23.000 23 7814.28 965.93 54006.45 88888.00 2018-01-23 23:45:24.000 23 7814.68 965.88 54006.60 88888.00 2018-01-23 23:45:25.000 23 7815.09 965.82 54006.77 88888.00 2018-01-23 23:45:26.000 23 7815.54 965.79 54006.95 88888.00 2018-01-23 23:45:27.000 23 7816.00 965.76 54007.13 88888.00 2018-01-23 23:45:28.000 23 7816.46 965.74 54007.30 88888.00 2018-01-23 23:45:29.000 23 7816.93 965.75 54007.46 88888.00 2018-01-23 23:45:30.000 23 7817.39 965.78 54007.63 88888.00 2018-01-23 23:45:31.000 23 7817.86 965.80 54007.80 88888.00 2018-01-23 23:45:32.000 23 7818.33 965.82 54007.96 88888.00 2018-01-23 23:45:33.000 23 7818.79 965.84 54008.10 88888.00 2018-01-23 23:45:34.000 23 7819.25 965.88 54008.25 88888.00 2018-01-23 23:45:35.000 23 7819.70 965.93 54008.39 88888.00 2018-01-23 23:45:36.000 23 7820.14 965.99 54008.52 88888.00 2018-01-23 23:45:37.000 23 7820.55 966.06 54008.64 88888.00 2018-01-23 23:45:38.000 23 7820.95 966.14 54008.75 88888.00 2018-01-23 23:45:39.000 23 7821.35 966.22 54008.86 88888.00 2018-01-23 23:45:40.000 23 7821.76 966.31 54008.98 88888.00 2018-01-23 23:45:41.000 23 7822.17 966.40 54009.12 88888.00 2018-01-23 23:45:42.000 23 7822.60 966.46 54009.28 88888.00 2018-01-23 23:45:43.000 23 7823.04 966.51 54009.44 88888.00 2018-01-23 23:45:44.000 23 7823.49 966.55 54009.61 88888.00 2018-01-23 23:45:45.000 23 7823.94 966.61 54009.76 88888.00 2018-01-23 23:45:46.000 23 7824.36 966.67 54009.89 88888.00 2018-01-23 23:45:47.000 23 7824.79 966.72 54010.01 88888.00 2018-01-23 23:45:48.000 23 7825.22 966.79 54010.12 88888.00 2018-01-23 23:45:49.000 23 7825.64 966.86 54010.22 88888.00 2018-01-23 23:45:50.000 23 7826.05 966.93 54010.31 88888.00 2018-01-23 23:45:51.000 23 7826.47 967.02 54010.42 88888.00 2018-01-23 23:45:52.000 23 7826.89 967.11 54010.53 88888.00 2018-01-23 23:45:53.000 23 7827.30 967.18 54010.64 88888.00 2018-01-23 23:45:54.000 23 7827.72 967.25 54010.75 88888.00 2018-01-23 23:45:55.000 23 7828.13 967.29 54010.87 88888.00 2018-01-23 23:45:56.000 23 7828.54 967.31 54011.00 88888.00 2018-01-23 23:45:57.000 23 7828.94 967.32 54011.11 88888.00 2018-01-23 23:45:58.000 23 7829.32 967.32 54011.23 88888.00 2018-01-23 23:45:59.000 23 7829.69 967.30 54011.35 88888.00 2018-01-23 23:46:00.000 23 7830.05 967.27 54011.46 88888.00 2018-01-23 23:46:01.000 23 7830.41 967.23 54011.56 88888.00 2018-01-23 23:46:02.000 23 7830.76 967.18 54011.67 88888.00 2018-01-23 23:46:03.000 23 7831.12 967.12 54011.75 88888.00 2018-01-23 23:46:04.000 23 7831.45 967.06 54011.81 88888.00 2018-01-23 23:46:05.000 23 7831.76 967.00 54011.86 88888.00 2018-01-23 23:46:06.000 23 7832.05 966.95 54011.88 88888.00 2018-01-23 23:46:07.000 23 7832.32 966.88 54011.89 88888.00 2018-01-23 23:46:08.000 23 7832.59 966.82 54011.90 88888.00 2018-01-23 23:46:09.000 23 7832.85 966.78 54011.89 88888.00 2018-01-23 23:46:10.000 23 7833.12 966.76 54011.89 88888.00 2018-01-23 23:46:11.000 23 7833.38 966.74 54011.88 88888.00 2018-01-23 23:46:12.000 23 7833.62 966.69 54011.86 88888.00 2018-01-23 23:46:13.000 23 7833.85 966.63 54011.85 88888.00 2018-01-23 23:46:14.000 23 7834.07 966.58 54011.83 88888.00 2018-01-23 23:46:15.000 23 7834.28 966.54 54011.80 88888.00 2018-01-23 23:46:16.000 23 7834.49 966.53 54011.77 88888.00 2018-01-23 23:46:17.000 23 7834.72 966.54 54011.75 88888.00 2018-01-23 23:46:18.000 23 7834.97 966.58 54011.74 88888.00 2018-01-23 23:46:19.000 23 7835.23 966.60 54011.74 88888.00 2018-01-23 23:46:20.000 23 7835.49 966.61 54011.75 88888.00 2018-01-23 23:46:21.000 23 7835.76 966.63 54011.78 88888.00 2018-01-23 23:46:22.000 23 7836.05 966.64 54011.82 88888.00 2018-01-23 23:46:23.000 23 7836.34 966.67 54011.85 88888.00 2018-01-23 23:46:24.000 23 7836.62 966.71 54011.88 88888.00 2018-01-23 23:46:25.000 23 7836.89 966.72 54011.90 88888.00 2018-01-23 23:46:26.000 23 7837.15 966.73 54011.91 88888.00 2018-01-23 23:46:27.000 23 7837.43 966.76 54011.94 88888.00 2018-01-23 23:46:28.000 23 7837.71 966.77 54011.99 88888.00 2018-01-23 23:46:29.000 23 7838.00 966.79 54012.04 88888.00 2018-01-23 23:46:30.000 23 7838.30 966.79 54012.11 88888.00 2018-01-23 23:46:31.000 23 7838.57 966.77 54012.20 88888.00 2018-01-23 23:46:32.000 23 7838.82 966.74 54012.24 88888.00 2018-01-23 23:46:33.000 23 7839.07 966.70 54012.25 88888.00 2018-01-23 23:46:34.000 23 7839.31 966.63 54012.27 88888.00 2018-01-23 23:46:35.000 23 7839.52 966.55 54012.27 88888.00 2018-01-23 23:46:36.000 23 7839.71 966.48 54012.25 88888.00 2018-01-23 23:46:37.000 23 7839.88 966.43 54012.21 88888.00 2018-01-23 23:46:38.000 23 7840.03 966.38 54012.16 88888.00 2018-01-23 23:46:39.000 23 7840.16 966.31 54012.09 88888.00 2018-01-23 23:46:40.000 23 7840.27 966.25 54012.04 88888.00 2018-01-23 23:46:41.000 23 7840.36 966.18 54012.00 88888.00 2018-01-23 23:46:42.000 23 7840.47 966.10 54011.98 88888.00 2018-01-23 23:46:43.000 23 7840.62 966.04 54011.98 88888.00 2018-01-23 23:46:44.000 23 7840.76 966.01 54012.00 88888.00 2018-01-23 23:46:45.000 23 7840.89 965.95 54012.03 88888.00 2018-01-23 23:46:46.000 23 7841.03 965.87 54012.05 88888.00 2018-01-23 23:46:47.000 23 7841.18 965.80 54012.05 88888.00 2018-01-23 23:46:48.000 23 7841.32 965.70 54012.04 88888.00 2018-01-23 23:46:49.000 23 7841.43 965.59 54012.02 88888.00 2018-01-23 23:46:50.000 23 7841.54 965.48 54012.01 88888.00 2018-01-23 23:46:51.000 23 7841.67 965.39 54012.02 88888.00 2018-01-23 23:46:52.000 23 7841.80 965.29 54012.04 88888.00 2018-01-23 23:46:53.000 23 7841.94 965.19 54012.06 88888.00 2018-01-23 23:46:54.000 23 7842.11 965.12 54012.11 88888.00 2018-01-23 23:46:55.000 23 7842.30 965.07 54012.16 88888.00 2018-01-23 23:46:56.000 23 7842.50 965.03 54012.22 88888.00 2018-01-23 23:46:57.000 23 7842.71 964.99 54012.29 88888.00 2018-01-23 23:46:58.000 23 7842.92 964.98 54012.38 88888.00 2018-01-23 23:46:59.000 23 7843.13 964.96 54012.45 88888.00 2018-01-23 23:47:00.000 23 7843.33 964.92 54012.52 88888.00 2018-01-23 23:47:01.000 23 7843.54 964.91 54012.61 88888.00 2018-01-23 23:47:02.000 23 7843.75 964.91 54012.71 88888.00 2018-01-23 23:47:03.000 23 7843.95 964.91 54012.80 88888.00 2018-01-23 23:47:04.000 23 7844.14 964.92 54012.89 88888.00 2018-01-23 23:47:05.000 23 7844.33 964.93 54012.98 88888.00 2018-01-23 23:47:06.000 23 7844.51 964.93 54013.07 88888.00 2018-01-23 23:47:07.000 23 7844.66 964.88 54013.15 88888.00 2018-01-23 23:47:08.000 23 7844.79 964.79 54013.23 88888.00 2018-01-23 23:47:09.000 23 7844.90 964.68 54013.30 88888.00 2018-01-23 23:47:10.000 23 7845.00 964.55 54013.37 88888.00 2018-01-23 23:47:11.000 23 7845.07 964.40 54013.43 88888.00 2018-01-23 23:47:12.000 23 7845.14 964.22 54013.49 88888.00 2018-01-23 23:47:13.000 23 7845.21 964.03 54013.54 88888.00 2018-01-23 23:47:14.000 23 7845.27 963.83 54013.60 88888.00 2018-01-23 23:47:15.000 23 7845.33 963.63 54013.69 88888.00 2018-01-23 23:47:16.000 23 7845.39 963.42 54013.77 88888.00 2018-01-23 23:47:17.000 23 7845.47 963.20 54013.86 88888.00 2018-01-23 23:47:18.000 23 7845.57 962.96 54013.98 88888.00 2018-01-23 23:47:19.000 23 7845.70 962.70 54014.13 88888.00 2018-01-23 23:47:20.000 23 7845.85 962.42 54014.30 88888.00 2018-01-23 23:47:21.000 23 7846.01 962.11 54014.47 88888.00 2018-01-23 23:47:22.000 23 7846.10 961.75 54014.58 88888.00 2018-01-23 23:47:23.000 23 7846.15 961.34 54014.65 88888.00 2018-01-23 23:47:24.000 23 7846.18 960.91 54014.70 88888.00 2018-01-23 23:47:25.000 23 7846.16 960.47 54014.71 88888.00 2018-01-23 23:47:26.000 23 7846.04 960.01 54014.64 88888.00 2018-01-23 23:47:27.000 23 7845.84 959.52 54014.52 88888.00 2018-01-23 23:47:28.000 23 7845.60 959.04 54014.35 88888.00 2018-01-23 23:47:29.000 23 7845.35 958.61 54014.16 88888.00 2018-01-23 23:47:30.000 23 7845.10 958.24 54013.97 88888.00 2018-01-23 23:47:31.000 23 7844.80 957.84 54013.76 88888.00 2018-01-23 23:47:32.000 23 7844.41 957.41 54013.47 88888.00 2018-01-23 23:47:33.000 23 7843.99 957.00 54013.14 88888.00 2018-01-23 23:47:34.000 23 7843.61 956.66 54012.83 88888.00 2018-01-23 23:47:35.000 23 7843.23 956.36 54012.52 88888.00 2018-01-23 23:47:36.000 23 7842.85 956.10 54012.17 88888.00 2018-01-23 23:47:37.000 23 7842.46 955.89 54011.83 88888.00 2018-01-23 23:47:38.000 23 7842.12 955.75 54011.52 88888.00 2018-01-23 23:47:39.000 23 7841.80 955.67 54011.23 88888.00 2018-01-23 23:47:40.000 23 7841.48 955.63 54010.94 88888.00 2018-01-23 23:47:41.000 23 7841.15 955.61 54010.65 88888.00 2018-01-23 23:47:42.000 23 7840.83 955.63 54010.36 88888.00 2018-01-23 23:47:43.000 23 7840.53 955.72 54010.08 88888.00 2018-01-23 23:47:44.000 23 7840.22 955.82 54009.81 88888.00 2018-01-23 23:47:45.000 23 7839.89 955.92 54009.52 88888.00 2018-01-23 23:47:46.000 23 7839.56 956.05 54009.25 88888.00 2018-01-23 23:47:47.000 23 7839.28 956.20 54009.02 88888.00 2018-01-23 23:47:48.000 23 7839.04 956.37 54008.82 88888.00 2018-01-23 23:47:49.000 23 7838.78 956.52 54008.62 88888.00 2018-01-23 23:47:50.000 23 7838.47 956.61 54008.39 88888.00 2018-01-23 23:47:51.000 23 7838.10 956.63 54008.13 88888.00 2018-01-23 23:47:52.000 23 7837.67 956.58 54007.81 88888.00 2018-01-23 23:47:53.000 23 7837.21 956.48 54007.49 88888.00 2018-01-23 23:47:54.000 23 7836.70 956.37 54007.14 88888.00 2018-01-23 23:47:55.000 23 7836.16 956.30 54006.75 88888.00 2018-01-23 23:47:56.000 23 7835.65 956.28 54006.36 88888.00 2018-01-23 23:47:57.000 23 7835.11 956.35 54005.95 88888.00 2018-01-23 23:47:58.000 23 7834.56 956.46 54005.52 88888.00 2018-01-23 23:47:59.000 23 7834.04 956.63 54005.11 88888.00 2018-01-23 23:48:00.000 23 7833.59 956.86 54004.79 88888.00 2018-01-23 23:48:01.000 23 7833.16 957.12 54004.51 88888.00 2018-01-23 23:48:02.000 23 7832.75 957.34 54004.27 88888.00 2018-01-23 23:48:03.000 23 7832.39 957.53 54004.09 88888.00 2018-01-23 23:48:04.000 23 7832.08 957.70 54003.98 88888.00 2018-01-23 23:48:05.000 23 7831.77 957.85 54003.88 88888.00 2018-01-23 23:48:06.000 23 7831.47 958.03 54003.75 88888.00 2018-01-23 23:48:07.000 23 7831.17 958.21 54003.61 88888.00 2018-01-23 23:48:08.000 23 7830.86 958.34 54003.45 88888.00 2018-01-23 23:48:09.000 23 7830.50 958.41 54003.29 88888.00 2018-01-23 23:48:10.000 23 7830.10 958.44 54003.08 88888.00 2018-01-23 23:48:11.000 23 7829.65 958.45 54002.84 88888.00 2018-01-23 23:48:12.000 23 7829.15 958.42 54002.57 88888.00 2018-01-23 23:48:13.000 23 7828.59 958.38 54002.26 88888.00 2018-01-23 23:48:14.000 23 7827.99 958.33 54001.91 88888.00 2018-01-23 23:48:15.000 23 7827.37 958.23 54001.57 88888.00 2018-01-23 23:48:16.000 23 7826.80 958.12 54001.28 88888.00 2018-01-23 23:48:17.000 23 7826.36 958.10 54001.08 88888.00 2018-01-23 23:48:18.000 23 7826.04 958.17 54000.96 88888.00 2018-01-23 23:48:19.000 23 7825.77 958.21 54000.88 88888.00 2018-01-23 23:48:20.000 23 7825.54 958.19 54000.85 88888.00 2018-01-23 23:48:21.000 23 7825.48 958.13 54000.96 88888.00 2018-01-23 23:48:22.000 23 7825.58 958.03 54001.20 88888.00 2018-01-23 23:48:23.000 23 7825.71 957.87 54001.43 88888.00 2018-01-23 23:48:24.000 23 7825.85 957.67 54001.62 88888.00 2018-01-23 23:48:25.000 23 7826.06 957.48 54001.85 88888.00 2018-01-23 23:48:26.000 23 7826.32 957.24 54002.14 88888.00 2018-01-23 23:48:27.000 23 7826.59 956.90 54002.45 88888.00 2018-01-23 23:48:28.000 23 7826.84 956.48 54002.71 88888.00 2018-01-23 23:48:29.000 23 7827.01 956.00 54002.89 88888.00 2018-01-23 23:48:30.000 23 7827.01 955.46 54002.84 88888.00 2018-01-23 23:48:31.000 23 7826.81 955.00 54002.54 88888.00 2018-01-23 23:48:32.000 23 7826.60 954.70 54002.20 88888.00 2018-01-23 23:48:33.000 23 7826.49 954.53 54001.98 88888.00 2018-01-23 23:48:34.000 23 7826.48 954.42 54001.86 88888.00 2018-01-23 23:48:35.000 23 7826.51 954.34 54001.77 88888.00 2018-01-23 23:48:36.000 23 7826.46 954.28 54001.58 88888.00 2018-01-23 23:48:37.000 23 7826.25 954.25 54001.23 88888.00 2018-01-23 23:48:38.000 23 7825.99 954.27 54000.86 88888.00 2018-01-23 23:48:39.000 23 7825.84 954.36 54000.60 88888.00 2018-01-23 23:48:40.000 23 7825.75 954.51 54000.44 88888.00 2018-01-23 23:48:41.000 23 7825.66 954.64 54000.31 88888.00 2018-01-23 23:48:42.000 23 7825.64 954.71 54000.28 88888.00 2018-01-23 23:48:43.000 23 7825.76 954.72 54000.42 88888.00 2018-01-23 23:48:44.000 23 7826.02 954.65 54000.70 88888.00 2018-01-23 23:48:45.000 23 7826.33 954.45 54001.03 88888.00 2018-01-23 23:48:46.000 23 7826.54 954.16 54001.24 88888.00 2018-01-23 23:48:47.000 23 7826.60 953.86 54001.24 88888.00 2018-01-23 23:48:48.000 23 7826.45 953.65 54000.98 88888.00 2018-01-23 23:48:49.000 23 7826.09 953.54 54000.47 88888.00 2018-01-23 23:48:50.000 23 7825.62 953.46 53999.90 88888.00 2018-01-23 23:48:51.000 23 7825.26 953.36 53999.48 88888.00 2018-01-23 23:48:52.000 23 7825.06 953.21 53999.26 88888.00 2018-01-23 23:48:53.000 23 7824.93 953.02 53999.13 88888.00 2018-01-23 23:48:54.000 23 7824.84 952.82 53999.02 88888.00 2018-01-23 23:48:55.000 23 7824.89 952.63 53999.03 88888.00 2018-01-23 23:48:56.000 23 7825.04 952.43 53999.12 88888.00 2018-01-23 23:48:57.000 23 7825.19 952.18 53999.18 88888.00 2018-01-23 23:48:58.000 23 7825.24 951.88 53999.12 88888.00 2018-01-23 23:48:59.000 23 7825.19 951.65 53998.91 88888.00 2018-01-23 23:49:00.000 23 7825.13 951.61 53998.65 88888.00 2018-01-23 23:49:01.000 23 7825.00 951.76 53998.32 88888.00 2018-01-23 23:49:02.000 23 7824.57 952.04 53997.73 88888.00 2018-01-23 23:49:03.000 23 7823.93 952.34 53997.04 88888.00 2018-01-23 23:49:04.000 23 7823.40 952.48 53996.62 88888.00 2018-01-23 23:49:05.000 23 7823.00 952.36 53996.46 88888.00 2018-01-23 23:49:06.000 23 7822.62 952.07 53996.28 88888.00 2018-01-23 23:49:07.000 23 7822.31 951.79 53996.10 88888.00 2018-01-23 23:49:08.000 23 7822.11 951.59 53996.00 88888.00 2018-01-23 23:49:09.000 23 7822.01 951.38 53995.96 88888.00 2018-01-23 23:49:10.000 23 7822.12 951.21 53996.11 88888.00 2018-01-23 23:49:11.000 23 7822.33 951.08 53996.28 88888.00 2018-01-23 23:49:12.000 23 7822.33 950.95 53996.18 88888.00 2018-01-23 23:49:13.000 23 7822.34 950.84 53996.03 88888.00 2018-01-23 23:49:14.000 23 7822.64 950.69 53996.20 88888.00 2018-01-23 23:49:15.000 23 7823.07 950.39 53996.55 88888.00 2018-01-23 23:49:16.000 23 7823.45 950.00 53996.80 88888.00 2018-01-23 23:49:17.000 23 7823.80 949.56 53996.98 88888.00 2018-01-23 23:49:18.000 23 7823.99 949.07 53997.00 88888.00 2018-01-23 23:49:19.000 23 7823.75 948.53 53996.61 88888.00 2018-01-23 23:49:20.000 23 7823.10 948.05 53995.84 88888.00 2018-01-23 23:49:21.000 23 7822.39 947.69 53995.02 88888.00 2018-01-23 23:49:22.000 23 7821.66 947.41 53994.21 88888.00 2018-01-23 23:49:23.000 23 7820.82 947.13 53993.33 88888.00 2018-01-23 23:49:24.000 23 7819.97 946.85 53992.47 88888.00 2018-01-23 23:49:25.000 23 7819.15 946.60 53991.63 88888.00 2018-01-23 23:49:26.000 23 7818.39 946.47 53990.82 88888.00 2018-01-23 23:49:27.000 23 7817.82 946.43 53990.21 88888.00 2018-01-23 23:49:28.000 23 7817.51 946.47 53989.81 88888.00 2018-01-23 23:49:29.000 23 7817.47 946.70 53989.58 88888.00 2018-01-23 23:49:30.000 23 7817.82 947.19 53989.60 88888.00 2018-01-23 23:49:31.000 23 7818.53 947.77 53989.93 88888.00 2018-01-23 23:49:32.000 23 7819.33 948.28 53990.35 88888.00 2018-01-23 23:49:33.000 23 7820.01 948.70 53990.62 88888.00 2018-01-23 23:49:34.000 23 7820.59 948.98 53990.81 88888.00 2018-01-23 23:49:35.000 23 7821.14 949.11 53991.04 88888.00 2018-01-23 23:49:36.000 23 7821.77 949.12 53991.37 88888.00 2018-01-23 23:49:37.000 23 7822.60 949.00 53991.85 88888.00 2018-01-23 23:49:38.000 23 7823.57 948.73 53992.45 88888.00 2018-01-23 23:49:39.000 23 7824.47 948.41 53992.92 88888.00 2018-01-23 23:49:40.000 23 7825.20 948.14 53993.15 88888.00 2018-01-23 23:49:41.000 23 7825.84 947.90 53993.25 88888.00 2018-01-23 23:49:42.000 23 7826.29 947.66 53993.20 88888.00 2018-01-23 23:49:43.000 23 7826.46 947.43 53992.87 88888.00 2018-01-23 23:49:44.000 23 7826.43 947.28 53992.37 88888.00 2018-01-23 23:49:45.000 23 7826.35 947.28 53991.89 88888.00 2018-01-23 23:49:46.000 23 7826.36 947.37 53991.56 88888.00 2018-01-23 23:49:47.000 23 7826.52 947.46 53991.44 88888.00 2018-01-23 23:49:48.000 23 7826.80 947.54 53991.45 88888.00 2018-01-23 23:49:49.000 23 7827.21 947.74 53991.55 88888.00 2018-01-23 23:49:50.000 23 7827.83 948.12 53991.76 88888.00 2018-01-23 23:49:51.000 23 7828.57 948.65 53992.03 88888.00 2018-01-23 23:49:52.000 23 7829.34 949.22 53992.32 88888.00 2018-01-23 23:49:53.000 23 7830.18 949.65 53992.70 88888.00 2018-01-23 23:49:54.000 23 7831.00 949.97 53993.05 88888.00 2018-01-23 23:49:55.000 23 7831.64 950.26 53993.20 88888.00 2018-01-23 23:49:56.000 23 7832.10 950.38 53993.21 88888.00 2018-01-23 23:49:57.000 23 7832.47 950.24 53993.20 88888.00 2018-01-23 23:49:58.000 23 7832.69 950.01 53993.07 88888.00 2018-01-23 23:49:59.000 23 7832.61 949.77 53992.69 88888.00 2018-01-23 23:50:00.000 23 7832.18 949.50 53992.04 88888.00 2018-01-23 23:50:01.000 23 7831.55 949.20 53991.25 88888.00 2018-01-23 23:50:02.000 23 7830.99 948.93 53990.62 88888.00 2018-01-23 23:50:03.000 23 7830.84 948.67 53990.43 88888.00 2018-01-23 23:50:04.000 23 7831.07 948.40 53990.66 88888.00 2018-01-23 23:50:05.000 23 7831.45 948.15 53990.97 88888.00 2018-01-23 23:50:06.000 23 7831.79 947.95 53991.16 88888.00 2018-01-23 23:50:07.000 23 7832.08 947.85 53991.20 88888.00 2018-01-23 23:50:08.000 23 7832.37 947.93 53991.18 88888.00 2018-01-23 23:50:09.000 23 7832.77 948.19 53991.24 88888.00 2018-01-23 23:50:10.000 23 7833.34 948.53 53991.50 88888.00 2018-01-23 23:50:11.000 23 7833.97 948.81 53991.81 88888.00 2018-01-23 23:50:12.000 23 7834.31 949.11 53991.82 88888.00 2018-01-23 23:50:13.000 23 7834.23 949.56 53991.45 88888.00 2018-01-23 23:50:14.000 23 7834.04 950.09 53991.01 88888.00 2018-01-23 23:50:15.000 23 7833.99 950.41 53990.81 88888.00 2018-01-23 23:50:16.000 23 7833.99 950.39 53990.73 88888.00 2018-01-23 23:50:17.000 23 7833.94 950.21 53990.57 88888.00 2018-01-23 23:50:18.000 23 7833.95 950.05 53990.36 88888.00 2018-01-23 23:50:19.000 23 7834.14 949.98 53990.26 88888.00 2018-01-23 23:50:20.000 23 7834.51 949.96 53990.34 88888.00 2018-01-23 23:50:21.000 23 7834.98 949.96 53990.53 88888.00 2018-01-23 23:50:22.000 23 7835.51 949.96 53990.80 88888.00 2018-01-23 23:50:23.000 23 7836.08 949.96 53991.08 88888.00 2018-01-23 23:50:24.000 23 7836.59 949.93 53991.29 88888.00 2018-01-23 23:50:25.000 23 7837.01 949.85 53991.39 88888.00 2018-01-23 23:50:26.000 23 7837.36 949.70 53991.43 88888.00 2018-01-23 23:50:27.000 23 7837.66 949.49 53991.45 88888.00 2018-01-23 23:50:28.000 23 7837.91 949.22 53991.46 88888.00 2018-01-23 23:50:29.000 23 7838.08 948.93 53991.38 88888.00 2018-01-23 23:50:30.000 23 7838.20 948.67 53991.23 88888.00 2018-01-23 23:50:31.000 23 7838.35 948.40 53991.12 88888.00 2018-01-23 23:50:32.000 23 7838.62 948.11 53991.14 88888.00 2018-01-23 23:50:33.000 23 7838.98 947.88 53991.22 88888.00 2018-01-23 23:50:34.000 23 7839.44 947.75 53991.33 88888.00 2018-01-23 23:50:35.000 23 7839.94 947.71 53991.46 88888.00 2018-01-23 23:50:36.000 23 7840.43 947.67 53991.59 88888.00 2018-01-23 23:50:37.000 23 7840.91 947.59 53991.68 88888.00 2018-01-23 23:50:38.000 23 7841.37 947.52 53991.71 88888.00 2018-01-23 23:50:39.000 23 7841.81 947.45 53991.76 88888.00 2018-01-23 23:50:40.000 23 7842.28 947.33 53991.85 88888.00 2018-01-23 23:50:41.000 23 7842.75 947.22 53991.92 88888.00 2018-01-23 23:50:42.000 23 7843.21 947.17 53991.97 88888.00 2018-01-23 23:50:43.000 23 7843.70 947.14 53992.07 88888.00 2018-01-23 23:50:44.000 23 7844.18 947.14 53992.16 88888.00 2018-01-23 23:50:45.000 23 7844.62 947.20 53992.20 88888.00 2018-01-23 23:50:46.000 23 7844.98 947.30 53992.17 88888.00 2018-01-23 23:50:47.000 23 7845.29 947.40 53992.12 88888.00 2018-01-23 23:50:48.000 23 7845.59 947.49 53992.13 88888.00 2018-01-23 23:50:49.000 23 7845.92 947.55 53992.18 88888.00 2018-01-23 23:50:50.000 23 7846.25 947.60 53992.24 88888.00 2018-01-23 23:50:51.000 23 7846.54 947.65 53992.25 88888.00 2018-01-23 23:50:52.000 23 7846.71 947.71 53992.16 88888.00 2018-01-23 23:50:53.000 23 7846.76 947.79 53991.96 88888.00 2018-01-23 23:50:54.000 23 7846.76 947.91 53991.73 88888.00 2018-01-23 23:50:55.000 23 7846.80 948.03 53991.55 88888.00 2018-01-23 23:50:56.000 23 7846.86 948.14 53991.46 88888.00 2018-01-23 23:50:57.000 23 7846.97 948.24 53991.44 88888.00 2018-01-23 23:50:58.000 23 7847.14 948.30 53991.45 88888.00 2018-01-23 23:50:59.000 23 7847.30 948.34 53991.46 88888.00 2018-01-23 23:51:00.000 23 7847.41 948.37 53991.44 88888.00 2018-01-23 23:51:01.000 23 7847.48 948.43 53991.35 88888.00 2018-01-23 23:51:02.000 23 7847.53 948.52 53991.24 88888.00 2018-01-23 23:51:03.000 23 7847.57 948.58 53991.16 88888.00 2018-01-23 23:51:04.000 23 7847.64 948.65 53991.09 88888.00 2018-01-23 23:51:05.000 23 7847.74 948.71 53991.05 88888.00 2018-01-23 23:51:06.000 23 7847.87 948.75 53991.06 88888.00 2018-01-23 23:51:07.000 23 7848.00 948.78 53991.05 88888.00 2018-01-23 23:51:08.000 23 7848.08 948.83 53990.98 88888.00 2018-01-23 23:51:09.000 23 7848.13 948.93 53990.87 88888.00 2018-01-23 23:51:10.000 23 7848.14 949.06 53990.75 88888.00 2018-01-23 23:51:11.000 23 7848.11 949.16 53990.61 88888.00 2018-01-23 23:51:12.000 23 7848.03 949.26 53990.43 88888.00 2018-01-23 23:51:13.000 23 7847.92 949.35 53990.24 88888.00 2018-01-23 23:51:14.000 23 7847.76 949.44 53990.04 88888.00 2018-01-23 23:51:15.000 23 7847.56 949.54 53989.79 88888.00 2018-01-23 23:51:16.000 23 7847.30 949.66 53989.50 88888.00 2018-01-23 23:51:17.000 23 7846.94 949.82 53989.14 88888.00 2018-01-23 23:51:18.000 23 7846.52 950.00 53988.76 88888.00 2018-01-23 23:51:19.000 23 7846.12 950.20 53988.42 88888.00 2018-01-23 23:51:20.000 23 7845.77 950.37 53988.16 88888.00 2018-01-23 23:51:21.000 23 7845.50 950.50 53987.98 88888.00 2018-01-23 23:51:22.000 23 7845.26 950.61 53987.83 88888.00 2018-01-23 23:51:23.000 23 7845.06 950.69 53987.72 88888.00 2018-01-23 23:51:24.000 23 7844.89 950.72 53987.62 88888.00 2018-01-23 23:51:25.000 23 7844.72 950.75 53987.52 88888.00 2018-01-23 23:51:26.000 23 7844.60 950.77 53987.45 88888.00 2018-01-23 23:51:27.000 23 7844.54 950.76 53987.43 88888.00 2018-01-23 23:51:28.000 23 7844.56 950.73 53987.48 88888.00 2018-01-23 23:51:29.000 23 7844.65 950.68 53987.58 88888.00 2018-01-23 23:51:30.000 23 7844.76 950.63 53987.69 88888.00 2018-01-23 23:51:31.000 23 7844.89 950.58 53987.78 88888.00 2018-01-23 23:51:32.000 23 7845.02 950.55 53987.84 88888.00 2018-01-23 23:51:33.000 23 7845.15 950.53 53987.89 88888.00 2018-01-23 23:51:34.000 23 7845.30 950.51 53987.93 88888.00 2018-01-23 23:51:35.000 23 7845.47 950.47 53988.00 88888.00 2018-01-23 23:51:36.000 23 7845.65 950.42 53988.07 88888.00 2018-01-23 23:51:37.000 23 7845.81 950.38 53988.09 88888.00 2018-01-23 23:51:38.000 23 7845.92 950.35 53988.03 88888.00 2018-01-23 23:51:39.000 23 7845.98 950.33 53987.91 88888.00 2018-01-23 23:51:40.000 23 7846.01 950.34 53987.79 88888.00 2018-01-23 23:51:41.000 23 7846.05 950.36 53987.68 88888.00 2018-01-23 23:51:42.000 23 7846.09 950.36 53987.58 88888.00 2018-01-23 23:51:43.000 23 7846.11 950.39 53987.46 88888.00 2018-01-23 23:51:44.000 23 7846.09 950.45 53987.31 88888.00 2018-01-23 23:51:45.000 23 7846.02 950.54 53987.12 88888.00 2018-01-23 23:51:46.000 23 7845.93 950.64 53986.93 88888.00 2018-01-23 23:51:47.000 23 7845.84 950.73 53986.75 88888.00 2018-01-23 23:51:48.000 23 7845.77 950.83 53986.59 88888.00 2018-01-23 23:51:49.000 23 7845.71 950.90 53986.44 88888.00 2018-01-23 23:51:50.000 23 7845.65 950.96 53986.31 88888.00 2018-01-23 23:51:51.000 23 7845.60 951.01 53986.23 88888.00 2018-01-23 23:51:52.000 23 7845.60 951.05 53986.19 88888.00 2018-01-23 23:51:53.000 23 7845.63 951.05 53986.17 88888.00 2018-01-23 23:51:54.000 23 7845.67 951.04 53986.14 88888.00 2018-01-23 23:51:55.000 23 7845.70 951.02 53986.11 88888.00 2018-01-23 23:51:56.000 23 7845.71 951.00 53986.06 88888.00 2018-01-23 23:51:57.000 23 7845.68 951.00 53985.98 88888.00 2018-01-23 23:51:58.000 23 7845.59 951.00 53985.84 88888.00 2018-01-23 23:51:59.000 23 7845.47 950.98 53985.70 88888.00 2018-01-23 23:52:00.000 23 7845.34 950.98 53985.56 88888.00 2018-01-23 23:52:01.000 23 7845.21 950.98 53985.41 88888.00 2018-01-23 23:52:02.000 23 7845.06 950.98 53985.28 88888.00 2018-01-23 23:52:03.000 23 7844.94 950.97 53985.17 88888.00 2018-01-23 23:52:04.000 23 7844.82 950.92 53985.07 88888.00 2018-01-23 23:52:05.000 23 7844.70 950.90 53984.97 88888.00 2018-01-23 23:52:06.000 23 7844.59 950.91 53984.88 88888.00 2018-01-23 23:52:07.000 23 7844.50 950.92 53984.78 88888.00 2018-01-23 23:52:08.000 23 7844.38 950.94 53984.68 88888.00 2018-01-23 23:52:09.000 23 7844.25 951.01 53984.56 88888.00 2018-01-23 23:52:10.000 23 7844.10 951.10 53984.41 88888.00 2018-01-23 23:52:11.000 23 7843.93 951.22 53984.26 88888.00 2018-01-23 23:52:12.000 23 7843.75 951.37 53984.11 88888.00 2018-01-23 23:52:13.000 23 7843.59 951.52 53983.98 88888.00 2018-01-23 23:52:14.000 23 7843.44 951.66 53983.89 88888.00 2018-01-23 23:52:15.000 23 7843.30 951.82 53983.80 88888.00 2018-01-23 23:52:16.000 23 7843.15 951.97 53983.71 88888.00 2018-01-23 23:52:17.000 23 7843.01 952.14 53983.62 88888.00 2018-01-23 23:52:18.000 23 7842.88 952.29 53983.56 88888.00 2018-01-23 23:52:19.000 23 7842.78 952.39 53983.52 88888.00 2018-01-23 23:52:20.000 23 7842.71 952.46 53983.52 88888.00 2018-01-23 23:52:21.000 23 7842.66 952.50 53983.52 88888.00 2018-01-23 23:52:22.000 23 7842.62 952.55 53983.52 88888.00 2018-01-23 23:52:23.000 23 7842.60 952.59 53983.52 88888.00 2018-01-23 23:52:24.000 23 7842.61 952.61 53983.55 88888.00 2018-01-23 23:52:25.000 23 7842.67 952.63 53983.62 88888.00 2018-01-23 23:52:26.000 23 7842.77 952.65 53983.71 88888.00 2018-01-23 23:52:27.000 23 7842.89 952.65 53983.80 88888.00 2018-01-23 23:52:28.000 23 7843.01 952.65 53983.91 88888.00 2018-01-23 23:52:29.000 23 7843.16 952.65 53984.00 88888.00 2018-01-23 23:52:30.000 23 7843.31 952.68 53984.07 88888.00 2018-01-23 23:52:31.000 23 7843.44 952.71 53984.12 88888.00 2018-01-23 23:52:32.000 23 7843.56 952.75 53984.17 88888.00 2018-01-23 23:52:33.000 23 7843.71 952.80 53984.23 88888.00 2018-01-23 23:52:34.000 23 7843.85 952.82 53984.29 88888.00 2018-01-23 23:52:35.000 23 7843.98 952.83 53984.34 88888.00 2018-01-23 23:52:36.000 23 7844.12 952.86 53984.39 88888.00 2018-01-23 23:52:37.000 23 7844.26 952.89 53984.45 88888.00 2018-01-23 23:52:38.000 23 7844.38 952.89 53984.50 88888.00 2018-01-23 23:52:39.000 23 7844.52 952.87 53984.57 88888.00 2018-01-23 23:52:40.000 23 7844.66 952.86 53984.63 88888.00 2018-01-23 23:52:41.000 23 7844.81 952.86 53984.69 88888.00 2018-01-23 23:52:42.000 23 7844.99 952.88 53984.77 88888.00 2018-01-23 23:52:43.000 23 7845.16 952.90 53984.84 88888.00 2018-01-23 23:52:44.000 23 7845.35 952.90 53984.94 88888.00 2018-01-23 23:52:45.000 23 7845.56 952.89 53985.04 88888.00 2018-01-23 23:52:46.000 23 7845.75 952.87 53985.13 88888.00 2018-01-23 23:52:47.000 23 7845.94 952.83 53985.21 88888.00 2018-01-23 23:52:48.000 23 7846.12 952.80 53985.28 88888.00 2018-01-23 23:52:49.000 23 7846.30 952.76 53985.35 88888.00 2018-01-23 23:52:50.000 23 7846.48 952.72 53985.41 88888.00 2018-01-23 23:52:51.000 23 7846.65 952.67 53985.47 88888.00 2018-01-23 23:52:52.000 23 7846.82 952.62 53985.53 88888.00 2018-01-23 23:52:53.000 23 7846.97 952.56 53985.59 88888.00 2018-01-23 23:52:54.000 23 7847.10 952.48 53985.63 88888.00 2018-01-23 23:52:55.000 23 7847.21 952.44 53985.66 88888.00 2018-01-23 23:52:56.000 23 7847.32 952.41 53985.68 88888.00 2018-01-23 23:52:57.000 23 7847.42 952.38 53985.70 88888.00 2018-01-23 23:52:58.000 23 7847.50 952.36 53985.68 88888.00 2018-01-23 23:52:59.000 23 7847.56 952.37 53985.66 88888.00 2018-01-23 23:53:00.000 23 7847.61 952.38 53985.64 88888.00 2018-01-23 23:53:01.000 23 7847.63 952.40 53985.61 88888.00 2018-01-23 23:53:02.000 23 7847.64 952.45 53985.58 88888.00 2018-01-23 23:53:03.000 23 7847.64 952.50 53985.54 88888.00 2018-01-23 23:53:04.000 23 7847.63 952.55 53985.52 88888.00 2018-01-23 23:53:05.000 23 7847.63 952.59 53985.52 88888.00 2018-01-23 23:53:06.000 23 7847.67 952.62 53985.55 88888.00 2018-01-23 23:53:07.000 23 7847.72 952.63 53985.60 88888.00 2018-01-23 23:53:08.000 23 7847.79 952.62 53985.66 88888.00 2018-01-23 23:53:09.000 23 7847.86 952.61 53985.74 88888.00 2018-01-23 23:53:10.000 23 7847.95 952.57 53985.81 88888.00 2018-01-23 23:53:11.000 23 7848.04 952.52 53985.86 88888.00 2018-01-23 23:53:12.000 23 7848.10 952.52 53985.89 88888.00 2018-01-23 23:53:13.000 23 7848.13 952.54 53985.89 88888.00 2018-01-23 23:53:14.000 23 7848.14 952.56 53985.86 88888.00 2018-01-23 23:53:15.000 23 7848.13 952.59 53985.82 88888.00 2018-01-23 23:53:16.000 23 7848.10 952.62 53985.79 88888.00 2018-01-23 23:53:17.000 23 7848.08 952.63 53985.77 88888.00 2018-01-23 23:53:18.000 23 7848.08 952.63 53985.76 88888.00 2018-01-23 23:53:19.000 23 7848.09 952.62 53985.77 88888.00 2018-01-23 23:53:20.000 23 7848.15 952.61 53985.82 88888.00 2018-01-23 23:53:21.000 23 7848.22 952.59 53985.88 88888.00 2018-01-23 23:53:22.000 23 7848.32 952.55 53985.94 88888.00 2018-01-23 23:53:23.000 23 7848.45 952.51 53986.00 88888.00 2018-01-23 23:53:24.000 23 7848.59 952.46 53986.09 88888.00 2018-01-23 23:53:25.000 23 7848.74 952.41 53986.17 88888.00 2018-01-23 23:53:26.000 23 7848.90 952.39 53986.23 88888.00 2018-01-23 23:53:27.000 23 7849.05 952.37 53986.28 88888.00 2018-01-23 23:53:28.000 23 7849.16 952.36 53986.29 88888.00 2018-01-23 23:53:29.000 23 7849.25 952.36 53986.29 88888.00 2018-01-23 23:53:30.000 23 7849.33 952.36 53986.28 88888.00 2018-01-23 23:53:31.000 23 7849.39 952.36 53986.27 88888.00 2018-01-23 23:53:32.000 23 7849.44 952.37 53986.25 88888.00 2018-01-23 23:53:33.000 23 7849.49 952.41 53986.21 88888.00 2018-01-23 23:53:34.000 23 7849.55 952.44 53986.18 88888.00 2018-01-23 23:53:35.000 23 7849.62 952.45 53986.18 88888.00 2018-01-23 23:53:36.000 23 7849.68 952.45 53986.17 88888.00 2018-01-23 23:53:37.000 23 7849.73 952.45 53986.17 88888.00 2018-01-23 23:53:38.000 23 7849.81 952.45 53986.19 88888.00 2018-01-23 23:53:39.000 23 7849.89 952.45 53986.19 88888.00 2018-01-23 23:53:40.000 23 7849.97 952.42 53986.19 88888.00 2018-01-23 23:53:41.000 23 7850.05 952.39 53986.20 88888.00 2018-01-23 23:53:42.000 23 7850.10 952.38 53986.17 88888.00 2018-01-23 23:53:43.000 23 7850.15 952.36 53986.12 88888.00 2018-01-23 23:53:44.000 23 7850.20 952.33 53986.10 88888.00 2018-01-23 23:53:45.000 23 7850.25 952.30 53986.07 88888.00 2018-01-23 23:53:46.000 23 7850.30 952.26 53986.02 88888.00 2018-01-23 23:53:47.000 23 7850.36 952.25 53985.99 88888.00 2018-01-23 23:53:48.000 23 7850.40 952.26 53985.95 88888.00 2018-01-23 23:53:49.000 23 7850.42 952.25 53985.89 88888.00 2018-01-23 23:53:50.000 23 7850.43 952.25 53985.86 88888.00 2018-01-23 23:53:51.000 23 7850.46 952.27 53985.83 88888.00 2018-01-23 23:53:52.000 23 7850.50 952.28 53985.81 88888.00 2018-01-23 23:53:53.000 23 7850.54 952.27 53985.79 88888.00 2018-01-23 23:53:54.000 23 7850.58 952.25 53985.79 88888.00 2018-01-23 23:53:55.000 23 7850.61 952.25 53985.76 88888.00 2018-01-23 23:53:56.000 23 7850.62 952.25 53985.72 88888.00 2018-01-23 23:53:57.000 23 7850.65 952.24 53985.71 88888.00 2018-01-23 23:53:58.000 23 7850.69 952.22 53985.72 88888.00 2018-01-23 23:53:59.000 23 7850.72 952.21 53985.74 88888.00 2018-01-23 23:54:00.000 23 7850.75 952.21 53985.75 88888.00 2018-01-23 23:54:01.000 23 7850.78 952.19 53985.77 88888.00 2018-01-23 23:54:02.000 23 7850.84 952.16 53985.79 88888.00 2018-01-23 23:54:03.000 23 7850.93 952.14 53985.83 88888.00 2018-01-23 23:54:04.000 23 7851.04 952.15 53985.90 88888.00 2018-01-23 23:54:05.000 23 7851.15 952.16 53985.97 88888.00 2018-01-23 23:54:06.000 23 7851.26 952.17 53986.03 88888.00 2018-01-23 23:54:07.000 23 7851.35 952.20 53986.08 88888.00 2018-01-23 23:54:08.000 23 7851.42 952.23 53986.12 88888.00 2018-01-23 23:54:09.000 23 7851.50 952.25 53986.16 88888.00 2018-01-23 23:54:10.000 23 7851.58 952.25 53986.21 88888.00 2018-01-23 23:54:11.000 23 7851.66 952.24 53986.27 88888.00 2018-01-23 23:54:12.000 23 7851.74 952.22 53986.32 88888.00 2018-01-23 23:54:13.000 23 7851.82 952.21 53986.36 88888.00 2018-01-23 23:54:14.000 23 7851.89 952.19 53986.38 88888.00 2018-01-23 23:54:15.000 23 7851.93 952.16 53986.41 88888.00 2018-01-23 23:54:16.000 23 7851.97 952.13 53986.43 88888.00 2018-01-23 23:54:17.000 23 7852.00 952.11 53986.45 88888.00 2018-01-23 23:54:18.000 23 7852.04 952.10 53986.46 88888.00 2018-01-23 23:54:19.000 23 7852.08 952.08 53986.48 88888.00 2018-01-23 23:54:20.000 23 7852.12 952.05 53986.48 88888.00 2018-01-23 23:54:21.000 23 7852.16 952.02 53986.48 88888.00 2018-01-23 23:54:22.000 23 7852.23 952.00 53986.51 88888.00 2018-01-23 23:54:23.000 23 7852.32 951.98 53986.55 88888.00 2018-01-23 23:54:24.000 23 7852.40 951.97 53986.58 88888.00 2018-01-23 23:54:25.000 23 7852.48 951.96 53986.63 88888.00 2018-01-23 23:54:26.000 23 7852.57 951.98 53986.66 88888.00 2018-01-23 23:54:27.000 23 7852.64 952.00 53986.67 88888.00 2018-01-23 23:54:28.000 23 7852.71 952.02 53986.68 88888.00 2018-01-23 23:54:29.000 23 7852.79 952.04 53986.72 88888.00 2018-01-23 23:54:30.000 23 7852.87 952.05 53986.75 88888.00 2018-01-23 23:54:31.000 23 7852.94 952.06 53986.76 88888.00 2018-01-23 23:54:32.000 23 7853.00 952.05 53986.77 88888.00 2018-01-23 23:54:33.000 23 7853.06 952.05 53986.78 88888.00 2018-01-23 23:54:34.000 23 7853.11 952.05 53986.79 88888.00 2018-01-23 23:54:35.000 23 7853.14 952.06 53986.77 88888.00 2018-01-23 23:54:36.000 23 7853.16 952.07 53986.75 88888.00 2018-01-23 23:54:37.000 23 7853.18 952.08 53986.73 88888.00 2018-01-23 23:54:38.000 23 7853.20 952.08 53986.72 88888.00 2018-01-23 23:54:39.000 23 7853.21 952.07 53986.71 88888.00 2018-01-23 23:54:40.000 23 7853.22 952.07 53986.70 88888.00 2018-01-23 23:54:41.000 23 7853.22 952.06 53986.68 88888.00 2018-01-23 23:54:42.000 23 7853.21 952.05 53986.66 88888.00 2018-01-23 23:54:43.000 23 7853.20 952.02 53986.64 88888.00 2018-01-23 23:54:44.000 23 7853.18 951.98 53986.61 88888.00 2018-01-23 23:54:45.000 23 7853.15 951.95 53986.57 88888.00 2018-01-23 23:54:46.000 23 7853.12 951.92 53986.54 88888.00 2018-01-23 23:54:47.000 23 7853.09 951.89 53986.51 88888.00 2018-01-23 23:54:48.000 23 7853.06 951.87 53986.49 88888.00 2018-01-23 23:54:49.000 23 7853.02 951.84 53986.48 88888.00 2018-01-23 23:54:50.000 23 7853.00 951.79 53986.47 88888.00 2018-01-23 23:54:51.000 23 7852.97 951.76 53986.48 88888.00 2018-01-23 23:54:52.000 23 7852.96 951.74 53986.51 88888.00 2018-01-23 23:54:53.000 23 7852.96 951.70 53986.53 88888.00 2018-01-23 23:54:54.000 23 7852.96 951.66 53986.55 88888.00 2018-01-23 23:54:55.000 23 7852.96 951.63 53986.56 88888.00 2018-01-23 23:54:56.000 23 7852.96 951.61 53986.57 88888.00 2018-01-23 23:54:57.000 23 7852.95 951.58 53986.58 88888.00 2018-01-23 23:54:58.000 23 7852.94 951.56 53986.59 88888.00 2018-01-23 23:54:59.000 23 7852.93 951.53 53986.61 88888.00 2018-01-23 23:55:00.000 23 7852.90 951.50 53986.60 88888.00 2018-01-23 23:55:01.000 23 7852.87 951.45 53986.60 88888.00 2018-01-23 23:55:02.000 23 7852.84 951.40 53986.61 88888.00 2018-01-23 23:55:03.000 23 7852.79 951.34 53986.62 88888.00 2018-01-23 23:55:04.000 23 7852.75 951.27 53986.62 88888.00 2018-01-23 23:55:05.000 23 7852.71 951.21 53986.62 88888.00 2018-01-23 23:55:06.000 23 7852.66 951.15 53986.61 88888.00 2018-01-23 23:55:07.000 23 7852.61 951.10 53986.59 88888.00 2018-01-23 23:55:08.000 23 7852.56 951.04 53986.57 88888.00 2018-01-23 23:55:09.000 23 7852.50 950.99 53986.56 88888.00 2018-01-23 23:55:10.000 23 7852.44 950.95 53986.54 88888.00 2018-01-23 23:55:11.000 23 7852.37 950.91 53986.51 88888.00 2018-01-23 23:55:12.000 23 7852.31 950.90 53986.48 88888.00 2018-01-23 23:55:13.000 23 7852.26 950.90 53986.46 88888.00 2018-01-23 23:55:14.000 23 7852.20 950.90 53986.45 88888.00 2018-01-23 23:55:15.000 23 7852.12 950.89 53986.43 88888.00 2018-01-23 23:55:16.000 23 7852.05 950.87 53986.40 88888.00 2018-01-23 23:55:17.000 23 7851.98 950.86 53986.39 88888.00 2018-01-23 23:55:18.000 23 7851.91 950.84 53986.38 88888.00 2018-01-23 23:55:19.000 23 7851.83 950.81 53986.36 88888.00 2018-01-23 23:55:20.000 23 7851.76 950.79 53986.36 88888.00 2018-01-23 23:55:21.000 23 7851.69 950.77 53986.36 88888.00 2018-01-23 23:55:22.000 23 7851.60 950.76 53986.33 88888.00 2018-01-23 23:55:23.000 23 7851.51 950.76 53986.30 88888.00 2018-01-23 23:55:24.000 23 7851.43 950.75 53986.27 88888.00 2018-01-23 23:55:25.000 23 7851.32 950.77 53986.23 88888.00 2018-01-23 23:55:26.000 23 7851.22 950.79 53986.19 88888.00 2018-01-23 23:55:27.000 23 7851.12 950.81 53986.13 88888.00 2018-01-23 23:55:28.000 23 7851.01 950.85 53986.08 88888.00 2018-01-23 23:55:29.000 23 7850.89 950.89 53986.03 88888.00 2018-01-23 23:55:30.000 23 7850.77 950.93 53985.97 88888.00 2018-01-23 23:55:31.000 23 7850.65 950.99 53985.92 88888.00 2018-01-23 23:55:32.000 23 7850.55 951.06 53985.89 88888.00 2018-01-23 23:55:33.000 23 7850.44 951.12 53985.87 88888.00 2018-01-23 23:55:34.000 23 7850.33 951.17 53985.85 88888.00 2018-01-23 23:55:35.000 23 7850.23 951.22 53985.82 88888.00 2018-01-23 23:55:36.000 23 7850.12 951.29 53985.80 88888.00 2018-01-23 23:55:37.000 23 7849.99 951.36 53985.79 88888.00 2018-01-23 23:55:38.000 23 7849.87 951.44 53985.77 88888.00 2018-01-23 23:55:39.000 23 7849.77 951.54 53985.75 88888.00 2018-01-23 23:55:40.000 23 7849.66 951.64 53985.73 88888.00 2018-01-23 23:55:41.000 23 7849.53 951.73 53985.70 88888.00 2018-01-23 23:55:42.000 23 7849.39 951.85 53985.68 88888.00 2018-01-23 23:55:43.000 23 7849.26 951.96 53985.66 88888.00 2018-01-23 23:55:44.000 23 7849.11 952.08 53985.63 88888.00 2018-01-23 23:55:45.000 23 7848.97 952.21 53985.61 88888.00 2018-01-23 23:55:46.000 23 7848.83 952.35 53985.60 88888.00 2018-01-23 23:55:47.000 23 7848.68 952.49 53985.59 88888.00 2018-01-23 23:55:48.000 23 7848.55 952.63 53985.58 88888.00 2018-01-23 23:55:49.000 23 7848.42 952.77 53985.57 88888.00 2018-01-23 23:55:50.000 23 7848.28 952.91 53985.55 88888.00 2018-01-23 23:55:51.000 23 7848.12 953.04 53985.54 88888.00 2018-01-23 23:55:52.000 23 7847.96 953.18 53985.52 88888.00 2018-01-23 23:55:53.000 23 7847.78 953.32 53985.49 88888.00 2018-01-23 23:55:54.000 23 7847.60 953.48 53985.46 88888.00 2018-01-23 23:55:55.000 23 7847.42 953.62 53985.41 88888.00 2018-01-23 23:55:56.000 23 7847.25 953.76 53985.38 88888.00 2018-01-23 23:55:57.000 23 7847.06 953.92 53985.34 88888.00 2018-01-23 23:55:58.000 23 7846.86 954.09 53985.30 88888.00 2018-01-23 23:55:59.000 23 7846.65 954.27 53985.25 88888.00 2018-01-23 23:56:00.000 23 7846.45 954.45 53985.21 88888.00 2018-01-23 23:56:01.000 23 7846.26 954.63 53985.19 88888.00 2018-01-23 23:56:02.000 23 7846.08 954.82 53985.18 88888.00 2018-01-23 23:56:03.000 23 7845.91 955.01 53985.17 88888.00 2018-01-23 23:56:04.000 23 7845.75 955.20 53985.18 88888.00 2018-01-23 23:56:05.000 23 7845.59 955.38 53985.18 88888.00 2018-01-23 23:56:06.000 23 7845.42 955.53 53985.18 88888.00 2018-01-23 23:56:07.000 23 7845.27 955.71 53985.17 88888.00 2018-01-23 23:56:08.000 23 7845.09 955.88 53985.16 88888.00 2018-01-23 23:56:09.000 23 7844.92 956.01 53985.14 88888.00 2018-01-23 23:56:10.000 23 7844.75 956.14 53985.13 88888.00 2018-01-23 23:56:11.000 23 7844.59 956.28 53985.12 88888.00 2018-01-23 23:56:12.000 23 7844.42 956.39 53985.12 88888.00 2018-01-23 23:56:13.000 23 7844.26 956.50 53985.12 88888.00 2018-01-23 23:56:14.000 23 7844.11 956.60 53985.12 88888.00 2018-01-23 23:56:15.000 23 7843.96 956.68 53985.14 88888.00 2018-01-23 23:56:16.000 23 7843.83 956.77 53985.15 88888.00 2018-01-23 23:56:17.000 23 7843.70 956.86 53985.16 88888.00 2018-01-23 23:56:18.000 23 7843.58 956.97 53985.17 88888.00 2018-01-23 23:56:19.000 23 7843.46 957.09 53985.18 88888.00 2018-01-23 23:56:20.000 23 7843.33 957.23 53985.18 88888.00 2018-01-23 23:56:21.000 23 7843.21 957.38 53985.17 88888.00 2018-01-23 23:56:22.000 23 7843.08 957.54 53985.16 88888.00 2018-01-23 23:56:23.000 23 7842.94 957.68 53985.16 88888.00 2018-01-23 23:56:24.000 23 7842.84 957.83 53985.18 88888.00 2018-01-23 23:56:25.000 23 7842.75 957.98 53985.22 88888.00 2018-01-23 23:56:26.000 23 7842.67 958.14 53985.26 88888.00 2018-01-23 23:56:27.000 23 7842.62 958.29 53985.30 88888.00 2018-01-23 23:56:28.000 23 7842.55 958.44 53985.35 88888.00 2018-01-23 23:56:29.000 23 7842.47 958.58 53985.39 88888.00 2018-01-23 23:56:30.000 23 7842.40 958.69 53985.43 88888.00 2018-01-23 23:56:31.000 23 7842.30 958.79 53985.46 88888.00 2018-01-23 23:56:32.000 23 7842.21 958.90 53985.50 88888.00 2018-01-23 23:56:33.000 23 7842.12 959.01 53985.54 88888.00 2018-01-23 23:56:34.000 23 7842.05 959.13 53985.58 88888.00 2018-01-23 23:56:35.000 23 7841.96 959.23 53985.62 88888.00 2018-01-23 23:56:36.000 23 7841.86 959.33 53985.66 88888.00 2018-01-23 23:56:37.000 23 7841.77 959.44 53985.70 88888.00 2018-01-23 23:56:38.000 23 7841.69 959.54 53985.75 88888.00 2018-01-23 23:56:39.000 23 7841.62 959.63 53985.82 88888.00 2018-01-23 23:56:40.000 23 7841.57 959.69 53985.92 88888.00 2018-01-23 23:56:41.000 23 7841.56 959.71 53986.04 88888.00 2018-01-23 23:56:42.000 23 7841.57 959.73 53986.17 88888.00 2018-01-23 23:56:43.000 23 7841.59 959.75 53986.30 88888.00 2018-01-23 23:56:44.000 23 7841.60 959.76 53986.42 88888.00 2018-01-23 23:56:45.000 23 7841.62 959.75 53986.55 88888.00 2018-01-23 23:56:46.000 23 7841.64 959.74 53986.68 88888.00 2018-01-23 23:56:47.000 23 7841.66 959.73 53986.82 88888.00 2018-01-23 23:56:48.000 23 7841.71 959.71 53986.95 88888.00 2018-01-23 23:56:49.000 23 7841.76 959.69 53987.09 88888.00 2018-01-23 23:56:50.000 23 7841.82 959.66 53987.25 88888.00 2018-01-23 23:56:51.000 23 7841.90 959.61 53987.41 88888.00 2018-01-23 23:56:52.000 23 7842.01 959.55 53987.57 88888.00 2018-01-23 23:56:53.000 23 7842.12 959.45 53987.77 88888.00 2018-01-23 23:56:54.000 23 7842.25 959.35 53987.96 88888.00 2018-01-23 23:56:55.000 23 7842.37 959.23 53988.14 88888.00 2018-01-23 23:56:56.000 23 7842.50 959.08 53988.34 88888.00 2018-01-23 23:56:57.000 23 7842.66 958.93 53988.52 88888.00 2018-01-23 23:56:58.000 23 7842.82 958.78 53988.71 88888.00 2018-01-23 23:56:59.000 23 7842.99 958.63 53988.91 88888.00 2018-01-23 23:57:00.000 23 7843.15 958.46 53989.10 88888.00 2018-01-23 23:57:01.000 23 7843.31 958.30 53989.27 88888.00 2018-01-23 23:57:02.000 23 7843.49 958.12 53989.45 88888.00 2018-01-23 23:57:03.000 23 7843.69 957.92 53989.62 88888.00 2018-01-23 23:57:04.000 23 7843.88 957.73 53989.81 88888.00 2018-01-23 23:57:05.000 23 7844.09 957.53 53990.00 88888.00 2018-01-23 23:57:06.000 23 7844.29 957.34 53990.16 88888.00 2018-01-23 23:57:07.000 23 7844.45 957.18 53990.29 88888.00 2018-01-23 23:57:08.000 23 7844.60 957.00 53990.40 88888.00 2018-01-23 23:57:09.000 23 7844.74 956.83 53990.50 88888.00 2018-01-23 23:57:10.000 23 7844.87 956.68 53990.58 88888.00 2018-01-23 23:57:11.000 23 7845.00 956.54 53990.66 88888.00 2018-01-23 23:57:12.000 23 7845.13 956.41 53990.72 88888.00 2018-01-23 23:57:13.000 23 7845.25 956.29 53990.77 88888.00 2018-01-23 23:57:14.000 23 7845.36 956.19 53990.83 88888.00 2018-01-23 23:57:15.000 23 7845.49 956.10 53990.88 88888.00 2018-01-23 23:57:16.000 23 7845.62 956.02 53990.91 88888.00 2018-01-23 23:57:17.000 23 7845.76 955.94 53990.96 88888.00 2018-01-23 23:57:18.000 23 7845.89 955.87 53991.01 88888.00 2018-01-23 23:57:19.000 23 7846.03 955.81 53991.05 88888.00 2018-01-23 23:57:20.000 23 7846.19 955.75 53991.09 88888.00 2018-01-23 23:57:21.000 23 7846.33 955.67 53991.12 88888.00 2018-01-23 23:57:22.000 23 7846.49 955.60 53991.15 88888.00 2018-01-23 23:57:23.000 23 7846.66 955.56 53991.20 88888.00 2018-01-23 23:57:24.000 23 7846.84 955.50 53991.25 88888.00 2018-01-23 23:57:25.000 23 7847.03 955.44 53991.30 88888.00 2018-01-23 23:57:26.000 23 7847.22 955.42 53991.34 88888.00 2018-01-23 23:57:27.000 23 7847.41 955.40 53991.38 88888.00 2018-01-23 23:57:28.000 23 7847.60 955.39 53991.39 88888.00 2018-01-23 23:57:29.000 23 7847.76 955.39 53991.40 88888.00 2018-01-23 23:57:30.000 23 7847.91 955.39 53991.39 88888.00 2018-01-23 23:57:31.000 23 7848.06 955.39 53991.38 88888.00 2018-01-23 23:57:32.000 23 7848.20 955.39 53991.36 88888.00 2018-01-23 23:57:33.000 23 7848.33 955.41 53991.34 88888.00 2018-01-23 23:57:34.000 23 7848.44 955.44 53991.30 88888.00 2018-01-23 23:57:35.000 23 7848.54 955.49 53991.25 88888.00 2018-01-23 23:57:36.000 23 7848.66 955.54 53991.21 88888.00 2018-01-23 23:57:37.000 23 7848.79 955.58 53991.19 88888.00 2018-01-23 23:57:38.000 23 7848.93 955.63 53991.18 88888.00 2018-01-23 23:57:39.000 23 7849.06 955.70 53991.20 88888.00 2018-01-23 23:57:40.000 23 7849.22 955.77 53991.23 88888.00 2018-01-23 23:57:41.000 23 7849.40 955.85 53991.28 88888.00 2018-01-23 23:57:42.000 23 7849.56 955.95 53991.31 88888.00 2018-01-23 23:57:43.000 23 7849.72 956.03 53991.33 88888.00 2018-01-23 23:57:44.000 23 7849.87 956.08 53991.35 88888.00 2018-01-23 23:57:45.000 23 7850.02 956.14 53991.36 88888.00 2018-01-23 23:57:46.000 23 7850.16 956.20 53991.37 88888.00 2018-01-23 23:57:47.000 23 7850.29 956.23 53991.40 88888.00 2018-01-23 23:57:48.000 23 7850.43 956.23 53991.45 88888.00 2018-01-23 23:57:49.000 23 7850.59 956.22 53991.50 88888.00 2018-01-23 23:57:50.000 23 7850.75 956.18 53991.57 88888.00 2018-01-23 23:57:51.000 23 7850.93 956.13 53991.64 88888.00 2018-01-23 23:57:52.000 23 7851.13 956.07 53991.73 88888.00 2018-01-23 23:57:53.000 23 7851.34 955.99 53991.84 88888.00 2018-01-23 23:57:54.000 23 7851.56 955.89 53991.96 88888.00 2018-01-23 23:57:55.000 23 7851.81 955.79 53992.08 88888.00 2018-01-23 23:57:56.000 23 7852.06 955.68 53992.21 88888.00 2018-01-23 23:57:57.000 23 7852.30 955.57 53992.34 88888.00 2018-01-23 23:57:58.000 23 7852.53 955.46 53992.47 88888.00 2018-01-23 23:57:59.000 23 7852.79 955.34 53992.58 88888.00 2018-01-23 23:58:00.000 23 7853.03 955.20 53992.68 88888.00 2018-01-23 23:58:01.000 23 7853.26 955.06 53992.77 88888.00 2018-01-23 23:58:02.000 23 7853.47 954.92 53992.84 88888.00 2018-01-23 23:58:03.000 23 7853.68 954.77 53992.91 88888.00 2018-01-23 23:58:04.000 23 7853.89 954.61 53992.98 88888.00 2018-01-23 23:58:05.000 23 7854.10 954.44 53993.05 88888.00 2018-01-23 23:58:06.000 23 7854.31 954.27 53993.09 88888.00 2018-01-23 23:58:07.000 23 7854.50 954.10 53993.13 88888.00 2018-01-23 23:58:08.000 23 7854.69 953.93 53993.16 88888.00 2018-01-23 23:58:09.000 23 7854.86 953.75 53993.16 88888.00 2018-01-23 23:58:10.000 23 7855.02 953.60 53993.17 88888.00 2018-01-23 23:58:11.000 23 7855.17 953.46 53993.16 88888.00 2018-01-23 23:58:12.000 23 7855.33 953.32 53993.14 88888.00 2018-01-23 23:58:13.000 23 7855.48 953.16 53993.12 88888.00 2018-01-23 23:58:14.000 23 7855.63 953.02 53993.11 88888.00 2018-01-23 23:58:15.000 23 7855.78 952.89 53993.10 88888.00 2018-01-23 23:58:16.000 23 7855.94 952.79 53993.08 88888.00 2018-01-23 23:58:17.000 23 7856.09 952.70 53993.05 88888.00 2018-01-23 23:58:18.000 23 7856.22 952.60 53992.99 88888.00 2018-01-23 23:58:19.000 23 7856.34 952.53 53992.91 88888.00 2018-01-23 23:58:20.000 23 7856.45 952.48 53992.83 88888.00 2018-01-23 23:58:21.000 23 7856.54 952.45 53992.75 88888.00 2018-01-23 23:58:22.000 23 7856.63 952.41 53992.64 88888.00 2018-01-23 23:58:23.000 23 7856.71 952.41 53992.52 88888.00 2018-01-23 23:58:24.000 23 7856.77 952.44 53992.39 88888.00 2018-01-23 23:58:25.000 23 7856.82 952.48 53992.25 88888.00 2018-01-23 23:58:26.000 23 7856.88 952.52 53992.12 88888.00 2018-01-23 23:58:27.000 23 7856.94 952.59 53992.00 88888.00 2018-01-23 23:58:28.000 23 7857.01 952.67 53991.87 88888.00 2018-01-23 23:58:29.000 23 7857.08 952.74 53991.75 88888.00 2018-01-23 23:58:30.000 23 7857.15 952.83 53991.62 88888.00 2018-01-23 23:58:31.000 23 7857.23 952.94 53991.50 88888.00 2018-01-23 23:58:32.000 23 7857.31 953.06 53991.39 88888.00 2018-01-23 23:58:33.000 23 7857.40 953.16 53991.27 88888.00 2018-01-23 23:58:34.000 23 7857.48 953.26 53991.16 88888.00 2018-01-23 23:58:35.000 23 7857.56 953.38 53991.05 88888.00 2018-01-23 23:58:36.000 23 7857.64 953.52 53990.92 88888.00 2018-01-23 23:58:37.000 23 7857.70 953.66 53990.78 88888.00 2018-01-23 23:58:38.000 23 7857.74 953.81 53990.62 88888.00 2018-01-23 23:58:39.000 23 7857.76 953.93 53990.45 88888.00 2018-01-23 23:58:40.000 23 7857.77 954.06 53990.27 88888.00 2018-01-23 23:58:41.000 23 7857.78 954.21 53990.09 88888.00 2018-01-23 23:58:42.000 23 7857.77 954.37 53989.90 88888.00 2018-01-23 23:58:43.000 23 7857.76 954.51 53989.73 88888.00 2018-01-23 23:58:44.000 23 7857.78 954.68 53989.57 88888.00 2018-01-23 23:58:45.000 23 7857.80 954.86 53989.43 88888.00 2018-01-23 23:58:46.000 23 7857.81 955.06 53989.27 88888.00 2018-01-23 23:58:47.000 23 7857.83 955.27 53989.12 88888.00 2018-01-23 23:58:48.000 23 7857.86 955.51 53988.98 88888.00 2018-01-23 23:58:49.000 23 7857.88 955.75 53988.83 88888.00 2018-01-23 23:58:50.000 23 7857.90 956.00 53988.67 88888.00 2018-01-23 23:58:51.000 23 7857.94 956.26 53988.53 88888.00 2018-01-23 23:58:52.000 23 7857.96 956.52 53988.40 88888.00 2018-01-23 23:58:53.000 23 7857.99 956.78 53988.28 88888.00 2018-01-23 23:58:54.000 23 7858.04 957.03 53988.16 88888.00 2018-01-23 23:58:55.000 23 7858.08 957.27 53988.04 88888.00 2018-01-23 23:58:56.000 23 7858.12 957.52 53987.93 88888.00 2018-01-23 23:58:57.000 23 7858.16 957.77 53987.84 88888.00 2018-01-23 23:58:58.000 23 7858.20 958.00 53987.74 88888.00 2018-01-23 23:58:59.000 23 7858.24 958.24 53987.64 88888.00 2018-01-23 23:59:00.000 23 7858.28 958.49 53987.54 88888.00 2018-01-23 23:59:01.000 23 7858.32 958.73 53987.44 88888.00 2018-01-23 23:59:02.000 23 7858.37 958.98 53987.36 88888.00 2018-01-23 23:59:03.000 23 7858.40 959.22 53987.28 88888.00 2018-01-23 23:59:04.000 23 7858.43 959.45 53987.20 88888.00 2018-01-23 23:59:05.000 23 7858.45 959.68 53987.12 88888.00 2018-01-23 23:59:06.000 23 7858.47 959.90 53987.05 88888.00 2018-01-23 23:59:07.000 23 7858.48 960.11 53986.96 88888.00 2018-01-23 23:59:08.000 23 7858.49 960.32 53986.88 88888.00 2018-01-23 23:59:09.000 23 7858.49 960.55 53986.82 88888.00 2018-01-23 23:59:10.000 23 7858.49 960.75 53986.76 88888.00 2018-01-23 23:59:11.000 23 7858.50 960.97 53986.70 88888.00 2018-01-23 23:59:12.000 23 7858.52 961.20 53986.65 88888.00 2018-01-23 23:59:13.000 23 7858.54 961.40 53986.62 88888.00 2018-01-23 23:59:14.000 23 7858.56 961.57 53986.61 88888.00 2018-01-23 23:59:15.000 23 7858.58 961.74 53986.61 88888.00 2018-01-23 23:59:16.000 23 7858.61 961.89 53986.61 88888.00 2018-01-23 23:59:17.000 23 7858.64 962.02 53986.61 88888.00 2018-01-23 23:59:18.000 23 7858.67 962.15 53986.61 88888.00 2018-01-23 23:59:19.000 23 7858.69 962.29 53986.61 88888.00 2018-01-23 23:59:20.000 23 7858.71 962.41 53986.62 88888.00 2018-01-23 23:59:21.000 23 7858.71 962.52 53986.62 88888.00 2018-01-23 23:59:22.000 23 7858.72 962.63 53986.62 88888.00 2018-01-23 23:59:23.000 23 7858.73 962.74 53986.62 88888.00 2018-01-23 23:59:24.000 23 7858.74 962.85 53986.62 88888.00 2018-01-23 23:59:25.000 23 7858.75 962.98 53986.63 88888.00 2018-01-23 23:59:26.000 23 7858.75 963.09 53986.64 88888.00 2018-01-23 23:59:27.000 23 7858.75 963.19 53986.65 88888.00 2018-01-23 23:59:28.000 23 7858.74 963.29 53986.66 88888.00 2018-01-23 23:59:29.000 23 7858.73 963.39 53986.66 88888.00 2018-01-23 23:59:30.000 23 7858.70 963.48 53986.66 88888.00 2018-01-23 23:59:31.000 23 7858.67 963.56 53986.67 88888.00 2018-01-23 23:59:32.000 23 7858.61 963.63 53986.65 88888.00 2018-01-23 23:59:33.000 23 7858.54 963.70 53986.63 88888.00 2018-01-23 23:59:34.000 23 7858.46 963.76 53986.61 88888.00 2018-01-23 23:59:35.000 23 7858.38 963.81 53986.59 88888.00 2018-01-23 23:59:36.000 23 7858.31 963.88 53986.55 88888.00 2018-01-23 23:59:37.000 23 7858.23 963.95 53986.53 88888.00 2018-01-23 23:59:38.000 23 7858.14 964.02 53986.51 88888.00 2018-01-23 23:59:39.000 23 7858.08 964.09 53986.50 88888.00 2018-01-23 23:59:40.000 23 7858.03 964.16 53986.50 88888.00 2018-01-23 23:59:41.000 23 7857.95 964.21 53986.50 88888.00 2018-01-23 23:59:42.000 23 7857.85 964.27 53986.48 88888.00 2018-01-23 23:59:43.000 23 7857.77 964.33 53986.45 88888.00 2018-01-23 23:59:44.000 23 7857.68 964.39 53986.43 88888.00 2018-01-23 23:59:45.000 23 7857.60 964.45 53986.41 88888.00 2018-01-23 23:59:46.000 23 7857.51 964.50 53986.39 88888.00 2018-01-23 23:59:47.000 23 7857.40 964.55 53986.36 88888.00 2018-01-23 23:59:48.000 23 7857.31 964.59 53986.34 88888.00 2018-01-23 23:59:49.000 23 7857.23 964.65 53986.33 88888.00 2018-01-23 23:59:50.000 23 7857.13 964.69 53986.33 88888.00 2018-01-23 23:59:51.000 23 7857.04 964.72 53986.33 88888.00 2018-01-23 23:59:52.000 23 7856.95 964.74 53986.34 88888.00 2018-01-23 23:59:53.000 23 7856.88 964.76 53986.36 88888.00 2018-01-23 23:59:54.000 23 7856.84 964.77 53986.40 88888.00 2018-01-23 23:59:55.000 23 7856.81 964.78 53986.44 88888.00 2018-01-23 23:59:56.000 23 7856.79 964.78 53986.49 88888.00 2018-01-23 23:59:57.000 23 7856.77 964.77 53986.55 88888.00 2018-01-23 23:59:58.000 23 7856.77 964.75 53986.62 88888.00 2018-01-23 23:59:59.000 23 7856.78 964.73 53986.70 88888.00